Domino's Pizza Group PLC

Transaction in Own Shares • May 11, 2018

National Storage Mechanism | Additional information

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

RNS Number : 8754N

Domino's Pizza Group PLC

11 May 2018

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 11 May 2018 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	100,000
Average purchase price paid	:	366.78 pence per share
Highest purchase price paid	:	370.00 pence per share
Lowest purchase price paid	:	363.20 pence per share

Following the above transaction, the Company has 479,424,530 ordinary shares in issue. Therefore the total number of voting rights in the Company is 479,424,530 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Credit Suisse Securities (Europe) Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
750	365.5	08:58:46
627	365.5	08:58:46
750	366.1	09:00:44
230	366.1	09:00:44
698	366.1	09:00:44
222	365.9	09:02:00
639	366.9	09:02:05
289	367.6	09:10:43
226	367.0	09:13:57
529	366.8	09:15:04
28	366.0	09:16:52
429	366.0	09:17:02
22	366.0	09:17:02
258	365.6	09:20:18
28	365.4	09:20:55
121	365.2	09:23:08
279	365.5	09:27:38
578	365.2	09:28:52
750	365.3	09:28:52
429	365.4	09:28:52
116	365.2	09:29:36
378	365.2	09:29:36
445	365.4	09:32:00
107	366.0	09:41:00
494	365.4	09:44:07
370	365.2	09:44:36
66	365.2	09:45:16
217	365.2	09:48:53
101	365.3	09:54:40
378	365.2	09:55:29
369	365.2	09:57:20
750	366.7	10:02:00
750	367.7	10:03:20
398	368.0	10:04:54
750	368.1	10:04:54
322	368.1	10:04:54
343	367.3	10:05:28
350	367.1	10:09:23
435	367.2	10:13:00
422	367.2	10:16:19
440	367.0	10:16:40
99	367.0	10:16:40
350	367.4	10:16:53
232	366.9	10:17:39
193	366.9	10:21:55
83	366.9	10:21:55
58	366.8	10:22:23
361	366.8	10:23:32
21	366.8	10:23:32
82	366.6	10:24:00
163	366.5	10:24:14
33	366.5	10:24:14
69	366.6	10:28:03
28	366.6	10:28:05
105	367.7	10:40:52
624	367.5	10:41:19
631	368.1	10:42:26
354	368.6	10:50:23
94	368.6	10:50:23
489	368.5	10:50:33
249	368.4	10:53:09
217	368.4	10:53:59
750	368.6	10:54:15
204	368.5	10:55:13
39	368.3	10:57:07
421	368.3	10:57:07
138	368.4	11:02:40
382	368.4	11:02:40
615	368.4	11:07:16
750	368.6	11:07:25
59	368.5	11:10:42
485	368.5	11:11:36
264	368.5	11:12:20
321	368.5	11:14:45
398	368.5	11:24:05
179	368.5	11:24:16
577	368.4	11:25:02
750	368.4	11:27:23
542	368.2	11:30:49
57	368.2	11:30:53
543	368.2	11:36:06
322	368.2	11:40:28
235	368.2	11:40:28
414	368.8	11:46:50
87	368.8	11:46:50
519	369.0	11:48:34
128	369.0	11:48:34
28	369.2	11:48:56
582	369.2	11:48:56
516	369.2	11:51:27
123	369.2	11:51:27
358	369.2	11:54:08
351	369.1	11:54:32
30	368.9	11:55:41
280	368.9	11:55:41
265	369.1	11:56:28
1,726	370.0	12:04:38
449	370.0	12:04:38
364	370.0	12:04:38
1,705	370.0	12:04:38
292	370.0	12:04:38
59	370.0	12:04:38
289	369.6	12:07:25
750	369.5	12:07:25
299	369.2	12:09:43
750	369.4	12:09:43
750	369.4	12:09:56
369	369.1	12:10:10
440	369.0	12:10:22
516	368.8	12:11:20
8,916	368.0	12:11:20
9,479	368.0	12:11:20
750	366.9	12:11:36
8,757	367.0	12:11:36
262	366.9	12:11:36
460	367.0	12:12:04
409	367.0	12:12:16
266	366.3	12:12:24
416	366.7	12:16:32
468	366.5	12:17:15
61	366.5	12:17:15
533	366.3	12:21:16
750	366.3	12:21:16
292	366.4	12:21:16
601	364.5	12:21:29
750	365.3	12:21:47
191	365.5	12:24:31
322	365.5	12:24:31
545	365.4	12:28:25
601	365.3	12:29:18
621	364.9	12:29:50
534	364.7	12:30:22
498	364.4	12:32:40
599	364.8	12:33:13
578	364.6	12:34:22
724	364.6	12:34:23
553	364.0	12:37:54
488	363.7	12:41:35
726	363.3	12:41:37
750	363.7	12:42:04
429	363.7	12:42:06
518	363.5	12:42:40
83	363.5	12:42:40
727	363.5	12:42:40
464	363.5	12:42:47
549	363.9	12:42:55
750	365.3	12:45:02
547	365.3	12:45:02
168	365.5	12:45:17
499	365.2	12:48:57
91	364.9	12:49:26
454	364.9	12:49:26
750	364.9	12:49:28
354	364.9	12:49:28
750	364.9	12:50:48
750	365.5	12:57:14
408	365.5	12:57:16
519	365.1	12:58:08
537	365.2	13:01:45
206	364.1	13:02:34
234	364.1	13:02:34
750	364.1	13:02:54
179	364.1	13:02:54
502	364.3	13:07:10
527	364.2	13:08:38
318	364.2	13:08:44
450	363.8	13:10:29
28	363.8	13:10:29
494	363.7	13:11:44
750	363.7	13:11:44
1,085	363.7	13:12:18
442	363.4	13:12:29
876	363.2	13:14:35
750	363.3	13:14:35
750	363.3	13:17:00
170	363.9	13:22:37
354	363.9	13:22:37

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland, Luxembourg and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as an associate investment in Germany.

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSSFMFIFFASELI