Transaction in Own Shares • May 11, 2018
Transaction in Own Shares
Open in ViewerOpens in native device viewer
National Storage Mechanism | Additional information You don't have Javascript enabled. For full functionality this page requires javascript to be enabled. RNS Number : 8847N Unilever PLC 11 May 2018 TRANSACTIONS IN OWN SECURITIES Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury. Ordinary Shares Date of purchases: 11-May-18 Number of ordinary shares purchased: 688,460 Highest price paid per share: GBp 4,154.0000 Lowest price paid per share: GBp 4,108.0000 Volume weighted average price paid per share: GBp 4,135.5065 Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 05 May 2018, as announced on 08-May-18. Following the above transaction, the Company holds 81,100,086 of its ordinary shares in treasury and has 1,229,056,275 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBp) Aggregated volume London Stock Exchange 4136.3537 510,000 BATS 4133.5053 42,420 Chi-X 4133.2964 96,040 Turquoise 4132.1335 40,000 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below: Number of shares purchased Transaction price (GBp per share) Time of transaction Trading Venue 115 4129.0000 08:00:52 LONX 45 4129.0000 08:00:57 LONX 128 4132.5000 08:01:02 LONX 94 4132.5000 08:01:02 LONX 200 4132.0000 08:01:02 LONX 189 4130.5000 08:01:03 LONX 101 4130.5000 08:01:03 LONX 170 4129.0000 08:01:07 LONX 89 4129.0000 08:01:07 LONX 86 4129.0000 08:01:07 LONX 191 4128.0000 08:01:07 TURX 167 4128.0000 08:01:07 CHIX 166 4128.0000 08:01:07 BTSC 86 4127.0000 08:01:14 LONX 64 4127.0000 08:01:15 TURX 63 4127.0000 08:01:15 TURX 138 4126.5000 08:01:32 LONX 95 4126.0000 08:01:33 BTSC 40 4126.0000 08:01:37 LONX 140 4126.0000 08:01:37 LONX 8 4126.0000 08:01:37 BTSC 27 4126.0000 08:01:37 BTSC 2 4126.0000 08:01:37 BTSC 12 4126.0000 08:01:37 BTSC 5 4126.0000 08:01:37 BTSC 52 4126.0000 08:01:37 BTSC 151 4126.0000 08:01:37 TURX 192 4125.5000 08:01:44 CHIX 104 4125.5000 08:01:44 CHIX 210 4125.5000 08:01:44 LONX 134 4125.0000 08:01:44 LONX 45 4125.0000 08:01:44 LONX 155 4125.0000 08:01:44 TURX 121 4124.0000 08:01:50 TURX 75 4124.0000 08:01:50 TURX 148 4123.0000 08:01:52 LONX 78 4123.0000 08:01:52 BTSC 62 4123.0000 08:01:52 BTSC 129 4123.0000 08:01:52 TURX 4 4123.0000 08:02:06 TURX 247 4122.0000 08:02:06 CHIX 5 4124.0000 08:02:15 LONX 52 4124.0000 08:02:15 LONX 133 4125.0000 08:02:31 LONX 143 4127.0000 08:02:41 LONX 250 4126.0000 08:02:42 LONX 24 4125.5000 08:02:44 LONX 151 4125.5000 08:02:51 LONX 200 4125.0000 08:02:51 LONX 158 4124.5000 08:03:20 TURX 159 4124.0000 08:03:20 LONX 175 4124.0000 08:03:20 BTSC 145 4124.0000 08:03:20 LONX 168 4123.5000 08:03:21 TURX 215 4129.0000 08:03:56 LONX 155 4132.0000 08:03:59 LONX 225 4131.5000 08:04:10 LONX 196 4132.5000 08:04:25 LONX 164 4134.0000 08:04:50 LONX 202 4133.5000 08:04:51 LONX 11 4134.0000 08:04:51 LONX 165 4132.5000 08:05:00 LONX 162 4132.0000 08:05:01 BTSC 158 4133.5000 08:05:18 LONX 210 4136.0000 08:06:01 LONX 203 4135.5000 08:06:05 LONX 185 4136.0000 08:06:05 LONX 167 4135.5000 08:06:05 LONX 190 4139.0000 08:06:32 LONX 340 4141.5000 08:06:58 LONX 100 4141.5000 08:06:58 LONX 95 4141.5000 08:06:58 LONX 320 4141.0000 08:06:58 LONX 100 4140.5000 08:06:59 LONX 165 4140.5000 08:06:59 LONX 211 4140.0000 08:06:59 BTSC 210 4140.0000 08:06:59 LONX 155 4139.5000 08:07:04 LONX 50 4140.5000 08:07:14 LONX 200 4140.5000 08:07:14 LONX 163 4141.5000 08:07:47 LONX 220 4142.0000 08:07:47 LONX 62 4141.5000 08:07:47 LONX 280 4142.0000 08:07:47 LONX 150 4142.5000 08:07:49 LONX 168 4142.0000 08:07:52 LONX 37 4140.5000 08:08:28 CHIX 150 4140.5000 08:08:28 BTSC 157 4140.5000 08:08:28 LONX 165 4140.5000 08:08:28 LONX 162 4140.0000 08:08:35 LONX 123 4139.5000 08:08:35 TURX 168 4140.0000 08:08:35 LONX 215 4142.0000 08:08:48 LONX 119 4141.0000 08:08:55 LONX 56 4141.0000 08:08:55 LONX 188 4142.0000 08:09:08 LONX 72 4141.5000 08:09:23 LONX 103 4141.5000 08:09:23 LONX 200 4141.0000 08:09:24 LONX 296 4140.5000 08:09:24 CHIX 164 4140.5000 08:09:24 LONX 71 4140.5000 08:09:24 LONX 121 4141.0000 08:10:02 LONX 113 4141.0000 08:10:02 LONX 204 4141.0000 08:10:05 LONX 209 4142.5000 08:10:16 LONX 184 4143.0000 08:10:20 LONX 230 4148.0000 08:10:51 LONX 230 4147.5000 08:10:52 LONX 348 4148.0000 08:10:56 LONX 280 4147.0000 08:11:00 LONX 176 4146.5000 08:11:07 LONX 59 4146.0000 08:11:14 TURX 178 4146.0000 08:11:17 CHIX 140 4146.0000 08:11:17 BTSC 64 4146.0000 08:11:17 TURX 179 4145.5000 08:11:23 LONX 160 4145.0000 08:11:29 LONX 104 4145.0000 08:11:29 TURX 217 4144.5000 08:11:32 CHIX 130 4144.5000 08:11:32 BTSC 158 4144.0000 08:11:47 TURX 155 4144.0000 08:11:47 LONX 373 4145.0000 08:12:06 LONX 253 4149.5000 08:12:20 LONX 185 4150.0000 08:12:44 LONX 170 4150.0000 08:12:44 LONX 160 4149.5000 08:12:48 LONX 102 4149.0000 08:12:53 CHIX 102 4149.0000 08:12:54 CHIX 32 4150.0000 08:13:01 LONX 203 4150.0000 08:13:01 LONX 200 4149.5000 08:13:28 LONX 18 4149.0000 08:13:28 CHIX 118 4149.0000 08:13:28 LONX 102 4149.0000 08:13:28 LONX 124 4148.5000 08:13:31 TURX 98 4148.5000 08:13:45 BTSC 16 4148.5000 08:13:45 BTSC 23 4148.5000 08:13:50 BTSC 179 4148.5000 08:13:50 LONX 87 4148.5000 08:13:50 TURX 127 4148.0000 08:13:50 LONX 43 4148.0000 08:13:50 LONX 91 4148.0000 08:13:52 LONX 51 4147.5000 08:13:53 CHIX 31 4148.0000 08:13:56 LONX 100 4147.5000 08:14:01 CHIX 38 4147.5000 08:14:01 CHIX 200 4147.5000 08:14:01 LONX 113 4147.5000 08:14:01 TURX 12 4147.0000 08:14:02 LONX 60 4147.0000 08:14:06 LONX 210 4149.0000 08:14:24 LONX 165 4149.0000 08:14:24 LONX 111 4148.0000 08:14:35 LONX 26 4148.0000 08:14:36 LONX 350 4151.5000 08:15:28 LONX 170 4151.0000 08:15:28 LONX 46 4153.0000 08:15:28 LONX 205 4152.5000 08:15:28 LONX 245 4152.5000 08:15:29 LONX 12 4153.5000 08:15:31 LONX 153 4153.5000 08:15:34 LONX 190 4153.0000 08:15:34 LONX 45 4154.0000 08:15:51 LONX 205 4154.0000 08:15:51 TURX 130 4154.0000 08:15:51 LONX 323 4154.0000 08:15:51 CHIX 126 4153.5000 08:15:56 BTSC 8 4153.0000 08:15:56 TURX 183 4153.0000 08:15:58 LONX 85 4153.0000 08:15:58 TURX 160 4152.5000 08:16:00 LONX 266 4152.5000 08:16:00 CHIX 127 4152.0000 08:16:01 TURX 146 4151.5000 08:16:02 BTSC 135 4151.0000 08:16:04 TURX 13 4150.5000 08:16:17 CHIX 127 4150.5000 08:16:29 LONX 78 4150.5000 08:16:29 CHIX 33 4150.5000 08:16:29 LONX 203 4150.5000 08:16:29 CHIX 139 4150.0000 08:16:29 BTSC 153 4150.0000 08:16:29 TURX 165 4150.0000 08:16:29 LONX 74 4149.5000 08:16:30 LONX 133 4149.0000 08:16:31 TURX 74 4149.0000 08:16:32 LONX 16 4149.0000 08:16:32 TURX 74 4148.5000 08:16:33 CHIX 301 4148.5000 08:16:33 CHIX 180 4148.0000 08:16:33 TURX 130 4148.0000 08:16:33 BTSC 167 4147.0000 08:16:36 TURX 130 4146.5000 08:16:36 CHIX 194 4146.5000 08:16:38 CHIX 177 4146.5000 08:16:38 LONX 32 4146.0000 08:16:41 TURX 86 4146.0000 08:16:44 TURX 171 4146.0000 08:16:44 BTSC 18 4146.0000 08:16:51 TURX 11 4146.0000 08:16:59 TURX 31 4146.0000 08:17:00 TURX 205 4145.5000 08:17:00 LONX 59 4145.0000 08:17:01 CHIX 57 4145.0000 08:17:01 CHIX 57 4145.0000 08:17:01 BTSC 55 4145.0000 08:17:01 BTSC 57 4145.0000 08:17:01 LONX 65 4145.0000 08:17:01 TURX 128 4145.0000 08:17:01 LONX 184 4145.0000 08:17:01 CHIX 124 4145.0000 08:17:01 TURX 3 4145.0000 08:17:01 BTSC 2 4145.0000 08:17:01 BTSC 2 4145.0000 08:17:02 BTSC 64 4144.0000 08:17:06 BTSC 155 4144.0000 08:17:14 TURX 53 4144.0000 08:17:15 TURX 52 4144.0000 08:17:15 BTSC 4 4144.0000 08:17:16 BTSC 185 4146.5000 08:17:45 LONX 65 4146.5000 08:17:45 LONX 230 4146.0000 08:17:46 LONX 195 4145.5000 08:18:00 CHIX 177 4145.5000 08:18:07 BTSC 93 4145.5000 08:18:07 CHIX 215 4145.5000 08:18:07 LONX 140 4145.5000 08:18:07 TURX 175 4145.0000 08:18:07 LONX 190 4144.5000 08:18:07 LONX 176 4144.5000 08:18:07 TURX 39 4144.5000 08:18:07 CHIX 200 4144.5000 08:18:07 CHIX 147 4144.5000 08:18:07 BTSC 116 4144.5000 08:18:07 CHIX 140 4144.5000 08:18:07 TURX 96 4143.5000 08:18:12 TURX 195 4144.0000 08:18:44 LONX 295 4144.0000 08:18:45 LONX 200 4144.0000 08:18:52 LONX 190 4143.5000 08:18:57 LONX 41 4143.5000 08:19:00 TURX 165 4143.0000 08:19:03 LONX 150 4143.0000 08:19:03 BTSC 271 4143.0000 08:19:03 CHIX 50 4143.0000 08:19:03 CHIX 78 4142.5000 08:19:03 TURX 92 4142.5000 08:19:03 TURX 200 4142.0000 08:19:07 CHIX 110 4142.0000 08:19:10 BTSC 88 4142.0000 08:19:10 CHIX 138 4142.0000 08:19:36 LONX 138 4141.5000 08:19:38 TURX 69 4141.5000 08:19:41 LONX 132 4143.0000 08:19:54 LONX 100 4143.0000 08:19:54 LONX 200 4143.5000 08:20:03 LONX 28 4143.0000 08:20:06 LONX 200 4143.0000 08:20:09 LONX 300 4145.0000 08:20:44 LONX 30 4145.0000 08:20:44 LONX 300 4144.5000 08:21:02 LONX 99 4144.5000 08:21:02 TURX 170 4144.5000 08:21:02 BTSC 169 4144.5000 08:21:02 CHIX 167 4144.5000 08:21:02 CHIX 295 4144.0000 08:21:02 LONX 200 4144.5000 08:21:02 LONX 257 4144.5000 08:21:02 LONX 205 4143.5000 08:21:02 LONX 204 4143.5000 08:21:02 TURX 200 4143.5000 08:21:04 CHIX 123 4143.5000 08:21:04 CHIX 139 4143.5000 08:21:04 BTSC 162 4142.5000 08:21:12 TURX 176 4145.5000 08:21:45 LONX 18 4144.0000 08:22:08 CHIX 11 4145.0000 08:22:13 LONX 16 4144.0000 08:22:26 CHIX 165 4144.0000 08:22:33 LONX 176 4144.0000 08:22:33 TURX 23 4144.0000 08:22:33 TURX 96 4144.0000 08:22:33 CHIX 154 4144.0000 08:22:33 BTSC 180 4144.0000 08:22:33 CHIX 18 4144.0000 08:22:33 CHIX 360 4144.0000 08:22:33 LONX 105 4144.0000 08:22:39 LONX 145 4144.5000 08:22:43 LONX 34 4144.5000 08:22:43 LONX 81 4143.5000 08:22:53 LONX 184 4145.5000 08:23:07 LONX 100 4146.0000 08:23:25 LONX 209 4146.0000 08:23:25 LONX 175 4144.5000 08:23:34 LONX 207 4144.0000 08:23:35 LONX 161 4144.0000 08:23:35 TURX 314 4144.0000 08:23:35 CHIX 141 4144.0000 08:23:35 BTSC 106 4143.0000 08:23:38 CHIX 241 4143.0000 08:23:38 CHIX 175 4143.0000 08:23:38 TURX 68 4142.5000 08:23:42 LONX 98 4142.5000 08:23:42 LONX 239 4142.0000 08:23:42 BTSC 11 4142.0000 08:23:42 TURX 114 4142.0000 08:23:42 TURX 106 4141.5000 08:23:43 CHIX 48 4142.0000 08:23:43 TURX 100 4141.5000 08:23:43 CHIX 128 4142.0000 08:23:58 TURX 176 4142.0000 08:23:58 LONX 134 4142.0000 08:23:58 BTSC 176 4142.0000 08:23:58 CHIX 46 4142.0000 08:23:58 BTSC 125 4142.0000 08:23:58 CHIX 5 4142.0000 08:23:58 LONX 143 4141.0000 08:24:15 TURX 164 4140.5000 08:24:16 LONX 301 4140.5000 08:24:16 CHIX 124 4140.5000 08:24:16 BTSC 16 4140.5000 08:24:16 CHIX 112 4142.0000 08:24:51 LONX 81 4141.0000 08:24:54 LONX 84 4141.0000 08:24:54 LONX 21 4140.5000 08:24:56 TURX 205 4140.5000 08:25:00 LONX 112 4140.5000 08:25:00 TURX 27 4140.0000 08:25:01 CHIX 32 4140.0000 08:25:03 CHIX 10 4140.0000 08:25:03 CHIX 303 4140.0000 08:25:03 CHIX 153 4140.0000 08:25:03 BTSC 31 4140.0000 08:25:11 LONX 154 4140.0000 08:25:28 LONX 46 4139.5000 08:25:28 TURX 124 4140.5000 08:25:29 LONX 14 4139.5000 08:25:52 TURX 150 4140.0000 08:25:54 LONX 200 4140.0000 08:25:54 LONX 210 4139.5000 08:25:54 LONX 64 4139.5000 08:25:54 TURX 57 4139.5000 08:25:54 BTSC 64 4139.5000 08:25:54 CHIX 114 4139.5000 08:25:58 CHIX 92 4139.5000 08:26:00 TURX 174 4139.5000 08:26:00 CHIX 137 4139.5000 08:26:00 BTSC 185 4139.0000 08:26:08 LONX 135 4139.0000 08:26:08 LONX 30 4138.5000 08:26:08 CHIX 52 4138.5000 08:26:09 BTSC 94 4138.5000 08:26:09 CHIX 125 4138.5000 08:26:09 TURX 204 4138.5000 08:26:09 CHIX 6 4138.5000 08:26:09 BTSC 15 4138.5000 08:26:09 BTSC 132 4138.5000 08:26:09 BTSC 177 4138.5000 08:26:33 LONX 200 4139.0000 08:26:48 LONX 10 4138.5000 08:26:48 CHIX 100 4139.0000 08:26:57 LONX 100 4139.5000 08:27:13 LONX 16 4138.5000 08:27:19 CHIX 125 4138.5000 08:27:20 LONX 140 4138.5000 08:27:20 LONX 132 4138.5000 08:27:20 CHIX 190 4138.5000 08:27:20 CHIX 100 4138.5000 08:27:20 TURX 56 4138.5000 08:27:20 TURX 130 4139.5000 08:27:46 LONX 200 4139.0000 08:27:59 LONX 26 4138.5000 08:27:59 LONX 171 4138.5000 08:27:59 LONX 65 4138.0000 08:28:07 LONX 26 4138.0000 08:28:07 LONX 104 4138.0000 08:28:07 LONX 86 4138.0000 08:28:07 TURX 185 4138.0000 08:28:07 CHIX 6 4138.0000 08:28:07 BTSC 59 4138.0000 08:28:07 TURX 95 4138.0000 08:28:07 BTSC 129 4138.0000 08:28:07 CHIX 119 4138.0000 08:28:07 BTSC 35 4138.5000 08:28:33 LONX 13 4138.5000 08:28:46 LONX 147 4138.5000 08:28:46 LONX 250 4138.0000 08:29:00 LONX 280 4137.5000 08:29:00 LONX 255 4138.0000 08:29:00 LONX 20 4137.5000 08:29:00 BTSC 182 4137.5000 08:29:03 CHIX 146 4137.5000 08:29:03 BTSC 106 4137.5000 08:29:03 CHIX 155 4137.5000 08:29:03 TURX 169 4138.5000 08:29:30 LONX 165 4138.0000 08:29:57 TURX 135 4138.0000 08:29:57 BTSC 100 4138.0000 08:29:57 CHIX 271 4138.0000 08:29:57 CHIX 38 4140.0000 08:30:20 LONX 239 4140.0000 08:30:28 LONX 329 4142.5000 08:31:20 LONX 15 4142.5000 08:31:20 LONX 36 4142.5000 08:31:20 LONX 557 4142.5000 08:31:21 LONX 195 4142.5000 08:31:37 LONX 200 4142.0000 08:31:37 LONX 140 4142.0000 08:31:37 LONX 11 4141.5000 08:31:37 BTSC 146 4141.5000 08:31:37 TURX 219 4141.5000 08:31:37 CHIX 106 4141.5000 08:31:37 BTSC 66 4141.5000 08:31:37 CHIX 33 4141.5000 08:31:37 BTSC 17 4141.5000 08:31:39 TURX 20 4140.5000 08:31:49 CHIX 121 4140.5000 08:31:49 TURX 244 4140.5000 08:31:49 CHIX 26 4140.5000 08:31:49 CHIX 27 4140.0000 08:31:49 BTSC 121 4140.0000 08:31:53 BTSC 200 4139.5000 08:31:53 LONX 26 4139.5000 08:31:53 TURX 62 4139.5000 08:31:54 CHIX 175 4139.5000 08:31:57 CHIX 185 4139.5000 08:31:57 TURX 32 4139.0000 08:31:59 BTSC 64 4139.0000 08:31:59 BTSC 15 4139.0000 08:32:00 BTSC 8 4139.0000 08:32:00 BTSC 100 4140.0000 08:32:29 LONX 165 4140.0000 08:32:29 LONX 200 4141.0000 08:32:58 LONX 250 4140.5000 08:33:00 LONX 20 4140.0000 08:33:03 BTSC 221 4142.0000 08:33:27 LONX 94 4142.0000 08:33:27 LONX 11 4143.0000 08:34:02 LONX 174 4143.0000 08:34:02 LONX 238 4145.5000 08:34:14 LONX 120 4146.0000 08:34:36 LONX 200 4146.0000 08:34:36 LONX 250 4145.5000 08:34:38 LONX 167 4145.0000 08:34:39 LONX 18 4145.0000 08:34:39 LONX 12 4144.5000 08:35:15 LONX 135 4144.5000 08:35:15 TURX 112 4144.5000 08:35:15 LONX 51 4144.5000 08:35:15 LONX 132 4144.5000 08:35:15 BTSC 14 4144.0000 08:35:15 CHIX 138 4144.0000 08:35:15 CHIX 139 4144.0000 08:35:15 LONX 31 4144.0000 08:35:15 LONX 17 4144.0000 08:35:15 LONX 200 4145.0000 08:35:35 LONX 185 4144.0000 08:35:42 LONX 20 4143.5000 08:35:42 TURX 16 4143.5000 08:35:44 CHIX 171 4143.5000 08:35:54 TURX 246 4143.5000 08:35:54 CHIX 114 4143.5000 08:35:54 LONX 138 4143.5000 08:35:54 BTSC 34 4143.5000 08:35:54 CHIX 179 4143.0000 08:35:54 LONX 75 4142.5000 08:35:58 TURX 111 4142.5000 08:35:59 BTSC 111 4142.5000 08:35:59 BTSC 57 4142.5000 08:35:59 TURX 175 4142.0000 08:36:04 LONX 200 4145.5000 08:36:33 LONX 38 4145.0000 08:36:54 LONX 205 4144.5000 08:37:00 LONX 119 4144.0000 08:37:11 LONX 112 4144.0000 08:37:11 TURX 253 4144.0000 08:37:11 CHIX 240 4144.0000 08:37:11 LONX 295 4143.5000 08:37:11 LONX 136 4143.5000 08:37:11 BTSC 56 4143.0000 08:37:11 TURX 91 4143.0000 08:37:11 TURX 183 4142.5000 08:37:18 BTSC 12 4143.5000 08:38:15 LONX 6 4144.5000 08:38:42 LONX 72 4144.5000 08:38:42 LONX 167 4144.5000 08:38:42 LONX 350 4144.0000 08:38:42 LONX 221 4144.0000 08:38:52 LONX 18 4143.5000 08:38:52 LONX 185 4144.5000 08:39:41 LONX 71 4144.0000 08:39:41 LONX 123 4144.0000 08:39:41 LONX 245 4144.5000 08:39:41 LONX 146 4144.0000 08:39:41 LONX 138 4144.0000 08:39:41 CHIX 140 4144.0000 08:39:41 CHIX 145 4144.0000 08:39:41 TURX 105 4144.5000 08:39:41 LONX 105 4144.5000 08:39:41 LONX 95 4144.5000 08:39:41 LONX 74 4144.5000 08:39:41 LONX 170 4143.5000 08:39:55 BTSC 134 4143.5000 08:39:55 TURX 175 4143.0000 08:40:04 LONX 18 4142.5000 08:40:09 CHIX 62 4142.5000 08:40:15 LONX 94 4142.5000 08:40:15 TURX 148 4142.5000 08:40:15 BTSC 70 4142.5000 08:40:15 CHIX 218 4142.5000 08:40:15 CHIX 100 4141.5000 08:40:15 BTSC 153 4141.5000 08:40:15 LONX 61 4141.5000 08:40:15 BTSC 53 4141.5000 08:40:15 LONX 100 4141.5000 08:40:15 TURX 40 4141.5000 08:40:15 TURX 279 4140.5000 08:40:16 CHIX 139 4140.5000 08:40:16 BTSC 138 4140.5000 08:40:17 TURX 194 4139.5000 08:40:19 TURX 48 4140.5000 08:40:37 LONX 135 4140.5000 08:40:37 LONX 200 4142.0000 08:41:29 LONX 110 4141.5000 08:41:52 LONX 238 4141.0000 08:41:55 LONX 135 4141.0000 08:42:08 TURX 215 4141.0000 08:42:08 LONX 350 4142.5000 08:42:43 LONX 46 4142.5000 08:42:43 LONX 160 4142.5000 08:42:43 LONX 200 4143.5000 08:43:28 LONX 17 4143.5000 08:43:28 LONX 8 4143.5000 08:43:28 LONX 191 4143.5000 08:43:28 LONX 135 4143.0000 08:43:28 LONX 60 4143.0000 08:43:28 LONX 167 4143.0000 08:43:28 TURX 200 4143.5000 08:43:47 LONX 56 4143.0000 08:43:58 CHIX 285 4143.0000 08:43:58 CHIX 200 4144.0000 08:44:03 LONX 170 4144.5000 08:44:41 LONX 45 4144.0000 08:44:45 TURX 260 4144.0000 08:44:45 LONX 121 4144.0000 08:44:45 TURX 291 4144.0000 08:44:45 CHIX 59 4143.5000 08:44:50 BTSC 63 4143.5000 08:44:50 BTSC 195 4143.5000 08:44:50 LONX 167 4143.0000 08:44:51 TURX 378 4142.5000 08:44:52 CHIX 170 4142.5000 08:45:11 LONX 130 4142.0000 08:45:19 LONX 46 4142.0000 08:45:19 LONX 155 4142.0000 08:45:19 BTSC 109 4142.0000 08:45:19 TURX 63 4142.0000 08:45:19 TURX 46 4141.5000 08:45:24 CHIX 267 4141.5000 08:45:24 CHIX 130 4141.5000 08:45:24 LONX 173 4141.0000 08:45:25 BTSC 164 4141.0000 08:45:25 TURX 99 4140.0000 08:45:29 BTSC 17 4140.0000 08:45:33 BTSC 40 4140.0000 08:45:33 BTSC 30 4140.0000 08:45:33 BTSC 174 4140.0000 08:45:33 TURX 129 4139.5000 08:45:34 CHIX 113 4139.5000 08:45:34 CHIX 225 4139.5000 08:45:34 LONX 140 4139.0000 08:45:37 TURX 200 4143.5000 08:47:02 LONX 111 4143.5000 08:47:06 LONX 251 4143.5000 08:47:16 LONX 253 4143.5000 08:47:16 LONX 260 4142.5000 08:47:18 LONX 100 4142.0000 08:47:20 CHIX 166 4142.0000 08:47:23 BTSC 325 4142.0000 08:47:23 CHIX 146 4142.0000 08:47:23 LONX 184 4142.0000 08:47:23 TURX 103 4141.0000 08:47:27 TURX 105 4141.0000 08:47:27 TURX 94 4140.5000 08:47:39 BTSC 327 4140.5000 08:47:39 CHIX 6 4140.0000 08:47:39 TURX 185 4140.0000 08:47:39 LONX 104 4140.0000 08:47:39 TURX 2 4140.0000 08:48:02 BTSC 16 4140.0000 08:48:02 BTSC 89 4140.0000 08:48:02 BTSC 167 4140.0000 08:48:02 LONX 134 4140.0000 08:48:02 TURX 250 4139.5000 08:48:03 CHIX 62 4139.5000 08:48:03 CHIX 174 4139.0000 08:48:26 BTSC 156 4139.0000 08:48:27 TURX 18 4139.0000 08:48:27 LONX 300 4141.5000 08:49:12 LONX 150 4142.0000 08:49:12 LONX 200 4142.0000 08:49:12 LONX 172 4142.0000 08:49:19 LONX 100 4141.5000 08:49:31 LONX 275 4142.0000 08:50:15 LONX 4 4142.0000 08:50:17 LONX 200 4143.0000 08:50:23 LONX 216 4142.0000 08:50:24 LONX 243 4143.5000 08:50:42 LONX 29 4143.0000 08:50:47 CHIX 131 4143.0000 08:50:47 BTSC 330 4143.0000 08:50:47 CHIX 185 4143.0000 08:50:47 TURX 166 4142.5000 08:51:09 LONX 54 4142.0000 08:51:13 TURX 62 4142.0000 08:51:15 TURX 116 4142.5000 08:51:19 LONX 66 4142.5000 08:51:19 LONX 56 4141.5000 08:51:23 CHIX 183 4141.5000 08:51:24 LONX 164 4141.5000 08:51:24 BTSC 289 4141.5000 08:51:24 CHIX 25 4141.5000 08:51:24 BTSC 92 4141.0000 08:51:41 TURX 56 4141.0000 08:51:41 TURX 300 4143.5000 08:52:34 LONX 205 4143.0000 08:52:48 LONX 394 4142.5000 08:53:10 CHIX 186 4142.5000 08:53:10 BTSC 320 4142.5000 08:53:10 LONX 191 4142.5000 08:53:10 TURX 191 4142.5000 08:53:10 LONX 18 4142.0000 08:53:10 LONX 232 4142.0000 08:53:10 LONX 293 4141.5000 08:53:25 CHIX 159 4141.5000 08:53:25 BTSC 310 4141.5000 08:53:48 LONX 11 4141.5000 08:53:48 TURX 145 4141.5000 08:53:48 TURX 119 4140.5000 08:53:57 BTSC 111 4140.5000 08:54:00 TURX 225 4141.0000 08:54:47 LONX 229 4141.0000 08:54:47 LONX 11 4141.0000 08:54:47 LONX 26 4141.0000 08:55:08 LONX 3 4141.0000 08:55:26 LONX 185 4141.0000 08:55:26 LONX 3 4141.0000 08:55:26 LONX 260 4141.0000 08:55:26 LONX 10 4141.0000 08:55:26 LONX 182 4141.0000 08:55:27 LONX 183 4141.0000 08:55:40 LONX 183 4141.0000 08:56:05 LONX 101 4140.0000 08:56:14 TURX 35 4140.0000 08:56:14 TURX 260 4140.0000 08:56:14 CHIX 110 4140.0000 08:56:14 BTSC 89 4140.0000 08:56:14 CHIX 38 4140.0000 08:56:14 BTSC 183 4139.5000 08:56:14 LONX 200 4139.0000 08:56:15 TURX 130 4139.0000 08:56:19 CHIX 200 4142.5000 08:57:00 LONX 78 4142.0000 08:57:01 LONX 282 4142.0000 08:57:01 LONX 100 4141.0000 08:57:06 TURX 255 4141.0000 08:57:06 CHIX 142 4141.0000 08:57:06 BTSC 3 4140.0000 08:57:14 TURX 106 4140.0000 08:57:32 LONX 139 4140.0000 08:57:32 LONX 250 4140.0000 08:57:32 CHIX 162 4140.0000 08:57:32 BTSC 34 4140.0000 08:57:32 TURX 139 4140.0000 08:57:32 TURX 21 4140.0000 08:57:32 TURX 17 4140.5000 08:58:12 LONX 35 4140.5000 08:58:14 LONX 148 4140.5000 08:58:15 LONX 210 4140.0000 08:58:16 LONX 200 4141.0000 08:58:47 LONX 170 4140.0000 08:58:54 LONX 43 4140.0000 08:58:54 TURX 195 4142.0000 08:59:41 LONX 333 4142.0000 08:59:50 LONX 306 4140.5000 08:59:54 CHIX 128 4140.5000 08:59:54 BTSC 240 4140.5000 08:59:54 LONX 108 4140.5000 08:59:54 TURX 100 4140.0000 09:00:23 LONX 74 4140.0000 09:00:23 LONX 18 4139.5000 09:00:32 CHIX 184 4140.0000 09:00:32 LONX 16 4139.5000 09:00:34 CHIX 324 4139.5000 09:00:36 CHIX 200 4140.5000 09:00:47 LONX 175 4140.0000 09:00:49 LONX 407 4139.5000 09:00:50 CHIX 17 4139.5000 09:01:00 TURX 14 4139.5000 09:01:02 LONX 111 4139.5000 09:01:02 TURX 183 4139.5000 09:01:02 BTSC 9 4139.5000 09:01:02 BTSC 8 4139.5000 09:01:02 BTSC 117 4139.0000 09:01:03 LONX 68 4139.0000 09:01:03 LONX 91 4138.5000 09:01:05 CHIX 184 4139.0000 09:01:33 LONX 142 4138.5000 09:01:34 TURX 99 4138.5000 09:01:35 CHIX 83 4138.5000 09:01:38 CHIX 140 4138.5000 09:01:38 LONX 69 4138.5000 09:01:43 LONX 200 4139.0000 09:02:02 LONX 20 4140.0000 09:02:17 LONX 225 4141.0000 09:02:34 LONX 184 4141.0000 09:02:35 LONX 115 4140.5000 09:02:45 TURX 54 4140.5000 09:02:45 TURX 162 4141.5000 09:03:08 LONX 40 4141.5000 09:03:08 LONX 250 4140.5000 09:03:14 LONX 13 4140.5000 09:03:14 LONX 28 4140.0000 09:03:15 BTSC 327 4140.0000 09:03:17 CHIX 136 4140.0000 09:03:17 BTSC 157 4140.0000 09:03:17 TURX 107 4140.0000 09:03:33 LONX 250 4140.0000 09:03:33 LONX 260 4139.5000 09:03:48 LONX 20 4139.0000 09:03:50 CHIX 104 4140.5000 09:04:11 LONX 71 4140.5000 09:04:11 LONX 250 4140.5000 09:04:36 LONX 200 4140.5000 09:04:36 LONX 53 4140.5000 09:04:36 LONX 150 4140.0000 09:04:37 BTSC 332 4140.0000 09:04:37 CHIX 152 4139.5000 09:04:37 TURX 99 4138.5000 09:04:39 CHIX 128 4138.5000 09:04:39 CHIX 167 4138.5000 09:04:41 TURX 349 4139.0000 09:05:13 LONX 224 4139.0000 09:05:13 LONX 250 4140.5000 09:06:03 LONX 211 4140.0000 09:06:13 LONX 185 4139.5000 09:06:13 LONX 181 4139.5000 09:06:13 TURX 145 4139.5000 09:06:13 BTSC 300 4139.5000 09:06:13 CHIX 185 4140.0000 09:06:50 LONX 175 4139.0000 09:06:51 LONX 185 4140.5000 09:07:17 LONX 209 4140.0000 09:07:18 LONX 196 4140.0000 09:07:42 LONX 250 4140.0000 09:08:42 LONX 28 4140.5000 09:09:10 LONX 200 4140.5000 09:09:10 LONX 25 4140.5000 09:09:10 LONX 31 4139.5000 09:09:15 TURX 170 4139.5000 09:09:17 LONX 280 4140.5000 09:09:27 LONX 73 4141.5000 09:09:48 LONX 167 4141.5000 09:09:48 LONX 121 4141.5000 09:09:48 LONX 99 4141.5000 09:09:48 LONX 171 4142.5000 09:10:05 LONX 225 4142.0000 09:10:06 LONX 190 4142.0000 09:10:30 LONX 213 4141.5000 09:10:40 CHIX 39 4141.0000 09:10:40 LONX 136 4141.0000 09:10:40 LONX 119 4141.0000 09:10:40 TURX 126 4141.0000 09:10:40 BTSC 25 4140.0000 09:10:49 BTSC 139 4140.0000 09:10:49 BTSC 155 4140.0000 09:10:49 TURX 91 4140.5000 09:10:57 LONX 187 4140.5000 09:11:04 LONX 58 4139.5000 09:11:10 CHIX 225 4139.5000 09:11:10 CHIX 59 4139.5000 09:11:10 CHIX 188 4139.5000 09:11:10 LONX 118 4139.0000 09:11:10 LONX 166 4139.0000 09:11:10 TURX 16 4138.5000 09:11:15 BTSC 14 4138.5000 09:11:15 BTSC 2 4138.5000 09:11:15 BTSC 9 4138.5000 09:11:15 BTSC 10 4138.5000 09:11:15 BTSC 65 4138.5000 09:11:15 BTSC 152 4138.0000 09:11:15 TURX 24 4138.0000 09:11:15 TURX 381 4138.0000 09:11:15 CHIX 165 4137.0000 09:11:18 TURX 166 4136.5000 09:11:19 CHIX 209 4136.5000 09:11:19 CHIX 137 4136.5000 09:11:24 BTSC 23 4136.5000 09:11:24 CHIX 14 4136.0000 09:11:30 TURX 184 4136.0000 09:11:36 CHIX 131 4136.0000 09:11:36 CHIX 146 4136.0000 09:11:36 BTSC 173 4136.0000 09:11:38 LONX 170 4136.0000 09:11:38 TURX 177 4135.0000 09:11:42 CHIX 97 4135.0000 09:11:43 CHIX 108 4135.0000 09:11:43 TURX 44 4135.0000 09:11:49 TURX 245 4136.5000 09:13:00 LONX 250 4136.0000 09:13:28 LONX 253 4136.0000 09:13:28 LONX 35 4136.0000 09:13:31 LONX 16 4136.0000 09:13:34 LONX 95 4136.0000 09:13:39 LONX 93 4136.0000 09:13:39 LONX 113 4136.5000 09:13:54 LONX 75 4136.5000 09:13:54 LONX 230 4136.5000 09:14:01 LONX 284 4136.0000 09:14:02 LONX 9 4138.0000 09:14:45 BTSC 19 4138.0000 09:14:45 BTSC 210 4138.0000 09:14:45 LONX 137 4138.0000 09:14:45 TURX 52 4138.0000 09:14:45 BTSC 35 4138.0000 09:14:45 BTSC 28 4138.0000 09:14:45 BTSC 10 4138.0000 09:14:45 CHIX 47 4138.0000 09:14:45 CHIX 243 4138.0000 09:14:45 CHIX 17 4138.0000 09:14:45 BTSC 210 4137.5000 09:14:58 LONX 85 4137.0000 09:15:02 CHIX 257 4137.0000 09:15:02 CHIX 193 4137.0000 09:15:02 LONX 132 4137.0000 09:15:02 TURX 31 4136.5000 09:15:02 BTSC 118 4136.5000 09:15:02 BTSC 124 4136.0000 09:15:13 TURX 250 4136.0000 09:15:35 LONX 70 4135.5000 09:15:36 CHIX 181 4135.5000 09:15:36 CHIX 216 4135.5000 09:15:36 LONX 199 4135.5000 09:15:36 TURX 88 4135.0000 09:15:37 BTSC 56 4135.0000 09:15:37 BTSC 210 4134.5000 09:15:56 TURX 39 4134.0000 09:15:56 BTSC 32 4134.0000 09:15:58 BTSC 5 4134.0000 09:15:58 BTSC 247 4134.0000 09:15:58 CHIX 112 4134.0000 09:15:58 BTSC 225 4134.0000 09:15:58 LONX 76 4133.5000 09:16:01 TURX 16 4133.5000 09:16:06 TURX 57 4133.5000 09:16:09 TURX 177 4133.0000 09:16:09 BTSC 73 4132.5000 09:16:11 CHIX 218 4132.5000 09:16:12 CHIX 240 4132.5000 09:16:15 TURX 200 4135.0000 09:16:55 LONX 6 4134.0000 09:17:00 LONX 234 4134.0000 09:17:00 LONX 13 4133.5000 09:17:30 CHIX 104 4133.5000 09:17:31 LONX 63 4133.5000 09:17:31 TURX 96 4133.5000 09:17:31 BTSC 184 4133.5000 09:17:31 CHIX 125 4133.5000 09:17:31 CHIX 57 4133.5000 09:17:31 BTSC 3 4133.5000 09:17:31 BTSC 4 4133.5000 09:17:31 BTSC 71 4133.5000 09:17:31 LONX 42 4133.5000 09:17:31 TURX 2 4133.5000 09:17:31 TURX 255 4137.5000 09:18:09 LONX 170 4137.5000 09:18:21 LONX 180 4137.5000 09:18:21 LONX 250 4137.0000 09:18:42 LONX 200 4137.5000 09:19:56 LONX 12 4137.5000 09:19:56 LONX 208 4137.5000 09:19:56 LONX 41 4137.0000 09:20:01 TURX 291 4138.5000 09:20:03 LONX 250 4138.5000 09:20:35 LONX 200 4138.5000 09:20:35 LONX 175 4138.5000 09:20:35 LONX 117 4137.5000 09:20:43 TURX 273 4137.5000 09:20:43 CHIX 151 4137.0000 09:20:43 BTSC 165 4136.5000 09:21:13 TURX 103 4136.5000 09:21:13 LONX 67 4136.5000 09:21:13 LONX 59 4137.5000 09:21:37 LONX 184 4138.5000 09:21:42 LONX 181 4138.0000 09:21:58 LONX 10 4138.0000 09:21:58 LONX 235 4137.5000 09:22:03 LONX 67 4138.5000 09:22:20 LONX 158 4138.5000 09:22:20 LONX 187 4140.0000 09:23:04 LONX 250 4139.5000 09:23:10 LONX 13 4139.5000 09:23:10 LONX 56 4138.5000 09:23:15 BTSC 75 4138.5000 09:23:15 BTSC 175 4138.5000 09:23:15 LONX 306 4138.5000 09:23:15 CHIX 182 4138.5000 09:23:15 TURX 161 4137.5000 09:23:34 LONX 24 4137.5000 09:23:34 LONX 142 4137.5000 09:23:34 CHIX 35 4137.5000 09:23:34 BTSC 14 4137.5000 09:23:34 BTSC 17 4137.5000 09:23:34 BTSC 93 4137.5000 09:23:34 BTSC 63 4137.5000 09:23:37 CHIX 18 4137.5000 09:23:39 CHIX 165 4138.5000 09:23:58 LONX 156 4137.5000 09:24:12 LONX 38 4137.5000 09:24:12 LONX 21 4137.5000 09:24:12 LONX 100 4137.5000 09:24:12 TURX 69 4137.5000 09:24:12 TURX 69 4137.0000 09:24:12 CHIX 22 4137.0000 09:24:20 CHIX 187 4137.0000 09:24:38 BTSC 327 4137.0000 09:24:38 CHIX 81 4137.0000 09:24:38 LONX 100 4138.5000 09:25:25 LONX 117 4138.5000 09:25:25 LONX 19 4138.5000 09:25:25 LONX 29 4138.5000 09:25:25 LONX 129 4139.5000 09:26:01 LONX 131 4139.5000 09:26:01 LONX 320 4139.5000 09:26:01 LONX 201 4139.5000 09:26:01 LONX 34 4139.0000 09:26:07 LONX 201 4139.0000 09:26:07 LONX 74 4138.5000 09:26:19 CHIX 13 4138.5000 09:26:32 CHIX 125 4138.5000 09:26:32 TURX 89 4138.5000 09:26:32 BTSC 192 4138.5000 09:26:32 CHIX 62 4138.5000 09:26:32 BTSC 200 4140.5000 09:27:14 LONX 30 4140.5000 09:27:41 LONX 155 4140.5000 09:27:41 LONX 250 4141.0000 09:28:26 LONX 107 4141.0000 09:28:26 LONX 214 4141.0000 09:28:33 LONX 260 4140.5000 09:28:39 LONX 178 4140.5000 09:28:39 TURX 140 4140.5000 09:28:39 BTSC 49 4140.5000 09:28:39 BTSC 302 4140.5000 09:28:39 CHIX 190 4140.0000 09:28:39 LONX 149 4139.5000 09:28:42 CHIX 148 4139.5000 09:28:42 BTSC 121 4139.5000 09:28:42 TURX 82 4139.5000 09:28:42 TURX 95 4139.5000 09:28:42 CHIX 220 4139.0000 09:28:46 LONX 68 4138.5000 09:29:20 CHIX 20 4138.5000 09:29:26 CHIX 118 4139.5000 09:30:07 LONX 66 4142.0000 09:31:05 LONX 228 4142.0000 09:31:05 LONX 120 4142.0000 09:31:05 LONX 80 4142.0000 09:31:05 LONX 200 4142.0000 09:31:05 LONX 292 4141.5000 09:31:09 LONX 200 4141.5000 09:31:09 LONX 207 4142.0000 09:31:09 LONX 205 4141.0000 09:31:16 LONX 3 4140.5000 09:31:36 BTSC 16 4140.5000 09:31:36 BTSC 177 4140.5000 09:31:36 LONX 149 4140.5000 09:31:36 CHIX 3 4140.5000 09:31:36 BTSC 13 4140.5000 09:31:36 BTSC 19 4140.5000 09:31:36 BTSC 12 4140.5000 09:31:36 BTSC 35 4140.5000 09:31:36 BTSC 93 4140.5000 09:31:36 TURX 16 4140.5000 09:31:37 BTSC 30 4140.5000 09:31:37 CHIX 14 4142.0000 09:32:21 LONX 266 4142.0000 09:32:21 LONX 250 4142.0000 09:32:21 LONX 191 4142.0000 09:32:42 LONX 230 4141.5000 09:32:45 LONX 76 4141.0000 09:32:47 CHIX 17 4141.0000 09:32:56 CHIX 10 4141.5000 09:32:58 LONX 111 4141.5000 09:32:58 LONX 10 4141.0000 09:33:01 CHIX 230 4141.0000 09:33:08 LONX 60 4141.0000 09:33:08 LONX 101 4141.0000 09:33:10 CHIX 104 4141.0000 09:33:10 BTSC 72 4141.0000 09:33:10 BTSC 71 4141.0000 09:33:10 CHIX 33 4141.0000 09:33:10 TURX 23 4141.0000 09:33:10 TURX 195 4140.5000 09:33:41 CHIX 124 4140.5000 09:33:41 CHIX 192 4140.5000 09:33:41 LONX 182 4140.5000 09:33:41 LONX 69 4140.0000 09:33:42 BTSC 70 4140.0000 09:33:42 BTSC 41 4140.0000 09:33:42 TURX 109 4140.0000 09:33:42 TURX 250 4141.5000 09:34:10 LONX 289 4141.0000 09:34:21 CHIX 211 4141.0000 09:34:21 LONX 32 4141.0000 09:34:21 LONX 27 4141.0000 09:34:21 LONX 179 4142.0000 09:34:33 LONX 304 4142.0000 09:34:50 LONX 200 4142.0000 09:34:50 LONX 372 4141.0000 09:34:53 CHIX 113 4141.0000 09:35:21 TURX 57 4141.0000 09:35:21 TURX 141 4140.5000 09:35:21 BTSC 185 4140.5000 09:35:21 LONX 295 4141.0000 09:35:56 LONX 200 4141.0000 09:35:56 LONX 97 4140.0000 09:35:57 CHIX 19 4140.0000 09:36:02 CHIX 11 4140.0000 09:36:18 CHIX 156 4141.0000 09:36:22 LONX 293 4141.0000 09:36:42 LONX 106 4140.0000 09:36:47 CHIX 103 4140.0000 09:37:01 TURX 16 4140.0000 09:37:01 CHIX 213 4140.0000 09:37:01 LONX 37 4139.5000 09:37:01 BTSC 32 4139.5000 09:37:02 BTSC 85 4139.5000 09:37:02 BTSC 205 4139.5000 09:37:02 LONX 191 4141.5000 09:37:38 LONX 254 4140.0000 09:37:52 CHIX 125 4140.0000 09:37:52 BTSC 240 4140.0000 09:37:52 LONX 124 4140.0000 09:37:52 TURX 54 4140.0000 09:38:07 LONX 112 4140.0000 09:38:07 LONX 54 4140.0000 09:38:07 LONX 215 4140.0000 09:38:47 LONX 116 4139.5000 09:38:50 CHIX 193 4139.5000 09:38:50 CHIX 360 4139.5000 09:38:50 LONX 137 4139.0000 09:39:08 BTSC 104 4139.0000 09:39:08 TURX 188 4141.0000 09:39:39 LONX 250 4141.0000 09:39:56 LONX 55 4141.0000 09:39:56 LONX 94 4142.5000 09:41:08 LONX 246 4142.5000 09:41:08 LONX 260 4142.5000 09:41:13 LONX 107 4142.5000 09:41:13 LONX 239 4143.0000 09:41:18 LONX 66 4142.0000 09:41:23 LONX 169 4142.0000 09:41:28 LONX 122 4141.5000 09:41:33 TURX 156 4141.5000 09:41:33 LONX 76 4141.5000 09:41:33 TURX 88 4141.5000 09:41:33 CHIX 112 4141.5000 09:41:33 BTSC 293 4141.5000 09:41:33 CHIX 167 4142.0000 09:42:22 LONX 250 4142.0000 09:42:22 LONX 200 4142.0000 09:42:48 LONX 63 4141.5000 09:43:05 LONX 217 4141.5000 09:43:05 LONX 68 4141.0000 09:43:14 LONX 117 4141.0000 09:43:14 LONX 1 4141.0000 09:43:14 BTSC 91 4141.0000 09:43:14 TURX 159 4141.0000 09:43:14 CHIX 185 4141.0000 09:43:14 BTSC 57 4141.0000 09:43:14 TURX 104 4140.5000 09:43:17 LONX 31 4140.5000 09:43:17 LONX 118 4140.0000 09:43:18 TURX 127 4140.0000 09:43:18 TURX 228 4139.5000 09:43:34 CHIX 53 4139.5000 09:43:34 BTSC 54 4139.5000 09:43:34 CHIX 10 4139.5000 09:43:34 BTSC 54 4139.5000 09:43:34 BTSC 72 4139.5000 09:43:34 CHIX 21 4139.0000 09:43:38 TURX 193 4139.0000 09:43:38 LONX 120 4139.0000 09:43:38 TURX 27 4138.5000 09:43:43 LONX 188 4139.5000 09:44:02 LONX 87 4139.5000 09:44:40 LONX 103 4139.5000 09:44:40 LONX 100 4139.0000 09:45:00 LONX 85 4139.0000 09:45:00 LONX 116 4138.5000 09:45:10 CHIX 18 4138.5000 09:45:10 TURX 177 4138.5000 09:45:24 BTSC 125 4138.5000 09:45:24 CHIX 178 4138.5000 09:45:24 LONX 181 4138.5000 09:45:24 TURX 52 4138.5000 09:45:24 CHIX 30 4138.5000 09:45:24 CHIX 188 4138.5000 09:45:24 LONX 300 4138.0000 09:45:24 LONX 63 4139.5000 09:46:45 LONX 137 4139.5000 09:46:45 LONX 25 4139.5000 09:46:45 LONX 200 4140.5000 09:46:57 LONX 192 4140.5000 09:46:57 LONX 205 4139.5000 09:47:02 LONX 38 4139.0000 09:47:03 CHIX 174 4139.0000 09:47:03 CHIX 115 4139.0000 09:47:03 BTSC 18 4139.0000 09:47:03 CHIX 174 4139.0000 09:47:03 LONX 126 4139.0000 09:47:03 TURX 59 4139.0000 09:47:03 LONX 210 4139.0000 09:48:01 LONX 360 4138.5000 09:48:03 LONX 213 4138.0000 09:48:08 BTSC 105 4138.0000 09:48:08 CHIX 231 4138.0000 09:48:08 CHIX 96 4138.0000 09:48:08 TURX 35 4138.0000 09:48:08 TURX 36 4137.0000 09:48:29 CHIX 116 4137.0000 09:48:29 BTSC 140 4137.0000 09:48:29 TURX 193 4137.0000 09:48:29 CHIX 21 4137.0000 09:48:30 BTSC 98 4137.0000 09:48:30 CHIX 22 4137.0000 09:48:30 BTSC 70 4137.0000 09:48:30 TURX 58 4136.5000 09:48:33 LONX 127 4136.5000 09:48:33 LONX 59 4136.0000 09:48:38 TURX 199 4136.0000 09:48:41 LONX 163 4136.0000 09:48:41 TURX 71 4135.5000 09:48:43 CHIX 171 4135.5000 09:48:44 BTSC 130 4135.5000 09:48:44 CHIX 100 4135.0000 09:48:46 TURX 21 4134.0000 09:48:53 CHIX 215 4135.0000 09:49:37 LONX 189 4135.5000 09:49:37 LONX 264 4135.0000 09:50:13 LONX 38 4135.0000 09:50:13 LONX 107 4134.5000 09:50:18 TURX 259 4134.5000 09:50:18 CHIX 144 4134.5000 09:50:18 BTSC 197 4134.5000 09:50:42 LONX 250 4136.0000 09:51:43 LONX 77 4136.0000 09:51:43 LONX 123 4136.0000 09:51:56 LONX 75 4136.0000 09:51:56 LONX 32 4136.0000 09:52:06 LONX 158 4136.0000 09:52:06 LONX 150 4134.5000 09:52:30 CHIX 220 4134.5000 09:52:30 LONX 22 4134.5000 09:52:30 BTSC 113 4134.5000 09:52:30 BTSC 113 4134.5000 09:52:30 CHIX 162 4134.5000 09:52:30 TURX 10 4134.5000 09:52:30 TURX 190 4135.5000 09:53:24 LONX 64 4135.0000 09:53:42 LONX 121 4135.0000 09:53:42 LONX 175 4134.5000 09:53:43 LONX 26 4134.0000 09:54:00 BTSC 16 4134.0000 09:54:00 BTSC 15 4134.0000 09:54:00 BTSC 163 4134.0000 09:54:00 LONX 22 4134.0000 09:54:00 LONX 123 4134.0000 09:54:00 CHIX 108 4134.0000 09:54:00 BTSC 101 4134.0000 09:54:00 TURX 74 4134.0000 09:54:00 TURX 141 4134.0000 09:54:00 CHIX 200 4134.0000 09:54:42 LONX 210 4133.5000 09:54:54 LONX 23 4133.0000 09:54:54 CHIX 16 4133.0000 09:54:59 CHIX 47 4133.0000 09:55:00 CHIX 158 4133.0000 09:55:14 CHIX 89 4133.0000 09:55:14 CHIX 97 4133.0000 09:55:14 TURX 24 4132.5000 09:55:14 LONX 161 4132.5000 09:55:14 BTSC 161 4132.5000 09:55:14 LONX 17 4132.0000 09:56:01 TURX 190 4132.5000 09:56:04 LONX 190 4132.5000 09:56:30 LONX 26 4132.5000 09:57:16 CHIX 190 4132.5000 09:57:16 LONX 42 4132.5000 09:57:16 TURX 119 4132.5000 09:57:16 TURX 98 4132.5000 09:57:16 CHIX 246 4132.5000 09:57:16 CHIX 91 4132.0000 09:57:19 BTSC 1 4132.0000 09:57:32 BTSC 145 4132.0000 09:57:32 LONX 22 4132.0000 09:57:32 LONX 69 4132.0000 09:57:32 LONX 39 4132.0000 09:57:32 BTSC 14 4132.0000 09:57:32 BTSC 29 4132.0000 09:57:32 LONX 14 4132.0000 09:57:34 BTSC 68 4132.5000 09:57:49 LONX 59 4134.5000 09:58:28 LONX 245 4134.5000 09:58:42 LONX 250 4134.0000 09:58:50 LONX 14 4133.5000 09:58:59 CHIX 95 4133.5000 09:59:00 BTSC 13 4133.5000 09:59:04 BTSC 18 4133.5000 09:59:04 BTSC 11 4133.5000 09:59:04 CHIX 12 4133.5000 09:59:04 BTSC 78 4133.5000 09:59:04 LONX 116 4133.5000 09:59:04 LONX 6 4133.5000 09:59:04 BTSC 96 4133.5000 09:59:04 CHIX 87 4133.5000 09:59:04 CHIX 2 4133.5000 09:59:04 BTSC 31 4133.5000 09:59:04 LONX 102 4133.5000 09:59:04 CHIX 5 4133.5000 09:59:04 BTSC 22 4133.5000 09:59:04 BTSC 8 4133.5000 09:59:04 BTSC 100 4133.5000 09:59:04 TURX 6 4133.5000 09:59:04 BTSC 39 4133.5000 09:59:04 TURX 127 4133.0000 09:59:04 LONX 18 4133.0000 09:59:45 LONX 15 4133.0000 09:59:49 LONX 14 4133.0000 10:00:09 LONX 1 4133.0000 10:00:11 LONX 213 4132.5000 10:00:14 CHIX 67 4132.5000 10:00:14 CHIX 350 4132.5000 10:00:26 LONX 116 4132.5000 10:00:26 TURX 47 4132.5000 10:00:26 CHIX 128 4132.0000 10:00:28 BTSC 56 4132.0000 10:00:28 LONX 94 4132.0000 10:00:28 LONX 34 4132.0000 10:00:28 LONX 340 4131.5000 10:00:28 LONX 344 4131.5000 10:00:28 CHIX 30 4131.5000 10:00:28 TURX 147 4131.5000 10:00:28 TURX 29 4131.0000 10:00:28 BTSC 129 4131.0000 10:00:29 BTSC 93 4130.5000 10:00:29 TURX 120 4130.0000 10:00:57 CHIX 42 4130.0000 10:01:02 CHIX 90 4130.0000 10:01:03 CHIX 10 4130.0000 10:01:04 LONX 20 4130.0000 10:01:04 CHIX 178 4130.0000 10:01:04 LONX 41 4129.5000 10:01:07 TURX 198 4132.0000 10:01:38 LONX 75 4131.0000 10:01:44 LONX 165 4131.0000 10:01:44 LONX 26 4131.0000 10:02:25 LONX 254 4131.0000 10:02:25 LONX 255 4131.0000 10:02:25 LONX 34 4131.0000 10:02:25 LONX 57 4131.0000 10:02:25 LONX 34 4131.0000 10:02:25 LONX 83 4130.5000 10:02:28 BTSC 15 4130.5000 10:02:29 CHIX 300 4130.5000 10:02:34 CHIX 5 4130.5000 10:02:34 BTSC 19 4130.5000 10:02:34 CHIX 56 4130.5000 10:02:34 BTSC 133 4130.5000 10:02:34 TURX 200 4131.0000 10:03:11 LONX 65 4131.0000 10:03:11 LONX 224 4133.5000 10:05:10 LONX 186 4133.5000 10:05:10 LONX 300 4133.5000 10:05:10 LONX 58 4133.0000 10:05:15 TURX 270 4133.0000 10:05:15 LONX 110 4133.0000 10:05:15 TURX 322 4133.0000 10:05:15 CHIX 186 4133.0000 10:05:43 LONX 4 4133.0000 10:05:43 LONX 155 4132.5000 10:05:46 BTSC 10 4133.5000 10:06:48 LONX 360 4133.5000 10:06:48 LONX 190 4133.5000 10:06:48 LONX 233 4133.0000 10:06:58 CHIX 109 4133.0000 10:06:58 TURX 24 4133.0000 10:06:58 TURX 18 4133.0000 10:06:58 TURX 11 4132.5000 10:07:00 BTSC 138 4132.5000 10:07:00 BTSC 225 4133.0000 10:07:46 LONX 50 4133.0000 10:07:46 LONX 43 4133.5000 10:08:14 LONX 147 4133.5000 10:08:14 LONX 331 4132.5000 10:08:15 CHIX 134 4132.5000 10:08:15 BTSC 205 4132.5000 10:08:15 LONX 110 4132.5000 10:08:15 TURX 210 4132.0000 10:08:58 LONX 8 4131.5000 10:08:58 BTSC 11 4131.5000 10:08:58 CHIX 12 4131.5000 10:08:58 TURX 342 4131.5000 10:09:02 CHIX 134 4131.5000 10:09:02 BTSC 101 4131.5000 10:09:02 TURX 48 4132.0000 10:10:00 LONX 152 4132.0000 10:10:00 LONX 111 4132.0000 10:10:11 LONX 185 4131.5000 10:10:27 LONX 74 4131.0000 10:10:40 BTSC 125 4131.5000 10:10:50 LONX 200 4131.5000 10:10:50 LONX 90 4131.0000 10:10:54 BTSC 166 4131.0000 10:10:54 CHIX 212 4131.0000 10:10:54 CHIX 165 4131.0000 10:10:54 TURX 125 4131.5000 10:11:14 LONX 114 4131.5000 10:11:14 LONX 215 4131.0000 10:11:54 LONX 19 4130.5000 10:11:54 TURX 26 4130.5000 10:11:59 CHIX 14 4130.5000 10:11:59 CHIX 78 4130.5000 10:11:59 BTSC 69 4130.5000 10:11:59 BTSC 10 4130.5000 10:11:59 CHIX 211 4130.5000 10:12:03 CHIX 23 4130.5000 10:12:03 TURX 90 4130.5000 10:12:03 TURX 305 4130.5000 10:12:48 LONX 109 4130.5000 10:13:13 LONX 111 4130.5000 10:13:13 LONX 200 4130.5000 10:13:23 LONX 6 4130.5000 10:13:23 LONX 62 4130.5000 10:13:42 LONX 87 4130.5000 10:14:01 LONX 117 4129.5000 10:14:08 CHIX 18 4129.5000 10:14:08 BTSC 110 4129.5000 10:14:08 BTSC 7 4129.5000 10:14:08 BTSC 1 4129.5000 10:14:08 BTSC 11 4129.5000 10:14:08 BTSC 11 4129.5000 10:14:08 BTSC 145 4129.5000 10:14:08 CHIX 185 4129.5000 10:14:08 LONX 120 4129.5000 10:14:08 TURX 75 4129.5000 10:14:08 CHIX 6 4130.0000 10:14:54 LONX 97 4130.0000 10:14:54 LONX 94 4130.0000 10:14:54 LONX 5 4130.0000 10:14:54 LONX 235 4129.5000 10:15:09 LONX 125 4129.5000 10:15:09 LONX 46 4129.5000 10:15:09 LONX 60 4129.5000 10:15:30 LONX 17 4129.0000 10:16:10 CHIX 128 4129.0000 10:16:35 TURX 21 4129.0000 10:16:40 CHIX 318 4129.0000 10:17:05 CHIX 28 4129.0000 10:17:05 LONX 87 4131.0000 10:17:57 LONX 181 4131.0000 10:17:57 LONX 125 4131.0000 10:17:57 LONX 125 4130.5000 10:18:01 LONX 200 4130.5000 10:18:01 LONX 330 4130.0000 10:18:03 LONX 161 4130.0000 10:18:20 LONX 125 4129.5000 10:18:21 LONX 180 4129.5000 10:18:21 LONX 14 4130.0000 10:18:50 LONX 138 4130.0000 10:18:50 LONX 100 4130.0000 10:18:50 LONX 189 4130.0000 10:19:11 LONX 280 4129.5000 10:19:43 LONX 179 4129.0000 10:19:48 TURX 137 4129.0000 10:19:48 BTSC 25 4129.0000 10:19:48 CHIX 12 4129.0000 10:19:51 CHIX 220 4129.0000 10:19:51 CHIX 380 4129.5000 10:21:16 LONX 200 4130.0000 10:21:42 LONX 125 4130.0000 10:21:42 LONX 206 4130.5000 10:22:26 LONX 200 4130.5000 10:22:43 LONX 11 4130.0000 10:22:53 CHIX 90 4130.0000 10:22:59 CHIX 31 4130.0000 10:23:11 LONX 164 4130.0000 10:23:11 LONX 38 4130.0000 10:23:11 BTSC 110 4130.0000 10:23:11 BTSC 31 4130.0000 10:23:11 LONX 182 4130.0000 10:23:11 TURX 71 4130.0000 10:23:11 CHIX 125 4129.5000 10:23:17 LONX 10 4129.5000 10:23:17 LONX 10 4129.5000 10:23:56 BTSC 65 4129.5000 10:24:00 LONX 77 4129.5000 10:24:00 TURX 100 4129.5000 10:24:00 CHIX 33 4129.5000 10:24:00 BTSC 32 4129.5000 10:24:01 CHIX 33 4129.5000 10:24:04 CHIX 13 4129.5000 10:24:06 CHIX 100 4129.5000 10:24:09 CHIX 44 4129.5000 10:24:09 BTSC 176 4130.0000 10:24:10 LONX 340 4130.0000 10:24:36 LONX 38 4129.5000 10:25:01 CHIX 144 4130.0000 10:25:11 LONX 15 4129.5000 10:25:23 CHIX 32 4129.5000 10:25:23 BTSC 265 4129.5000 10:25:23 LONX 33 4129.0000 10:25:23 TURX 70 4129.0000 10:25:25 LONX 108 4129.0000 10:25:25 TURX 235 4128.5000 10:25:27 LONX 60 4128.0000 10:25:31 CHIX 285 4128.0000 10:25:31 CHIX 34 4128.0000 10:25:34 TURX 18 4128.0000 10:25:34 CHIX 92 4128.0000 10:25:34 TURX 68 4128.0000 10:25:47 LONX 135 4128.0000 10:25:47 LONX 13 4127.5000 10:25:47 BTSC 180 4129.0000 10:26:24 LONX 12 4129.0000 10:26:52 LONX 97 4129.0000 10:26:52 LONX 10 4128.5000 10:26:52 TURX 14 4128.5000 10:27:11 TURX 9 4128.5000 10:27:37 CHIX 111 4128.5000 10:27:46 CHIX 141 4128.5000 10:27:46 TURX 161 4128.5000 10:27:46 CHIX 200 4128.5000 10:27:46 LONX 119 4128.5000 10:27:46 LONX 35 4128.0000 10:27:46 BTSC 100 4128.5000 10:28:13 LONX 89 4128.5000 10:28:13 LONX 295 4130.5000 10:29:26 LONX 250 4130.5000 10:29:26 LONX 100 4130.5000 10:29:38 LONX 130 4130.5000 10:29:38 LONX 75 4131.0000 10:30:35 LONX 125 4131.0000 10:30:35 LONX 28 4131.0000 10:30:41 LONX 125 4131.5000 10:31:37 LONX 200 4131.5000 10:31:37 LONX 132 4131.0000 10:31:41 LONX 178 4131.0000 10:31:41 LONX 305 4130.5000 10:31:46 LONX 131 4130.5000 10:31:46 TURX 257 4130.5000 10:31:46 CHIX 62 4130.5000 10:31:46 CHIX 81 4130.0000 10:31:47 BTSC 100 4129.5000 10:31:56 TURX 88 4129.5000 10:31:57 TURX 274 4129.5000 10:31:57 CHIX 41 4129.0000 10:31:57 BTSC 113 4129.0000 10:31:59 BTSC 127 4128.5000 10:32:22 CHIX 11 4128.5000 10:32:22 CHIX 26 4129.0000 10:32:47 LONX 26 4129.0000 10:32:57 LONX 138 4129.0000 10:32:57 LONX 12 4128.5000 10:33:02 CHIX 246 4128.5000 10:33:38 LONX 146 4128.5000 10:33:38 TURX 136 4128.5000 10:33:38 CHIX 51 4128.0000 10:33:42 BTSC 181 4128.0000 10:33:43 LONX 27 4128.0000 10:33:43 BTSC 92 4127.5000 10:33:56 LONX 164 4127.5000 10:33:56 LONX 315 4127.5000 10:33:56 CHIX 121 4127.5000 10:33:56 TURX 58 4127.5000 10:33:56 TURX 232 4127.0000 10:34:11 CHIX 20 4127.0000 10:34:11 TURX 153 4127.0000 10:34:12 TURX 9 4127.0000 10:34:16 CHIX 181 4128.0000 10:34:58 LONX 125 4128.5000 10:35:29 LONX 100 4128.5000 10:35:34 LONX 190 4129.0000 10:36:10 LONX 280 4129.0000 10:36:10 LONX 125 4130.0000 10:37:06 LONX 94 4130.0000 10:37:06 LONX 37 4130.0000 10:37:20 LONX 97 4130.0000 10:37:20 LONX 190 4129.5000 10:37:23 LONX 38 4129.0000 10:37:27 CHIX 10 4129.0000 10:37:33 CHIX 125 4129.5000 10:37:46 LONX 93 4129.5000 10:37:46 LONX 19 4129.0000 10:37:47 CHIX 34 4131.0000 10:39:16 LONX 117 4131.0000 10:39:26 LONX 90 4131.0000 10:39:40 LONX 305 4130.5000 10:39:41 LONX 192 4130.0000 10:39:41 LONX 62 4130.0000 10:40:02 CHIX 30 4130.0000 10:40:02 LONX 141 4130.0000 10:40:02 TURX 155 4130.0000 10:40:02 LONX 37 4130.5000 10:40:38 LONX 249 4130.5000 10:40:38 LONX 110 4130.5000 10:40:38 LONX 91 4130.0000 10:40:40 CHIX 171 4130.0000 10:40:40 CHIX 162 4129.5000 10:40:41 BTSC 126 4129.5000 10:40:41 TURX 107 4129.5000 10:41:18 LONX 86 4129.5000 10:41:18 LONX 24 4129.0000 10:41:18 CHIX 37 4129.5000 10:41:40 LONX 152 4129.5000 10:41:40 LONX 16 4129.0000 10:41:40 CHIX 186 4129.5000 10:41:57 LONX 16 4129.0000 10:41:57 TURX 245 4129.5000 10:43:11 LONX 27 4129.0000 10:43:11 CHIX 37 4129.5000 10:43:21 LONX 33 4129.5000 10:43:21 LONX 34 4129.0000 10:43:21 CHIX 15 4129.0000 10:43:43 CHIX 200 4129.5000 10:44:03 LONX 94 4129.0000 10:44:17 CHIX 135 4129.0000 10:44:17 BTSC 65 4129.0000 10:44:17 CHIX 245 4129.0000 10:44:17 LONX 134 4129.0000 10:44:17 TURX 65 4128.5000 10:44:17 LONX 75 4128.5000 10:44:17 LONX 132 4128.0000 10:44:18 CHIX 194 4128.0000 10:44:18 CHIX 110 4128.0000 10:44:18 TURX 3 4127.5000 10:44:18 BTSC 12 4127.5000 10:44:18 BTSC 5 4127.5000 10:44:18 BTSC 5 4127.5000 10:44:18 BTSC 2 4127.5000 10:44:18 BTSC 36 4127.5000 10:44:18 BTSC 6 4127.5000 10:44:18 BTSC 10 4127.5000 10:44:18 BTSC 6 4127.5000 10:44:18 BTSC 3 4127.5000 10:44:18 BTSC 2 4127.5000 10:44:18 BTSC 48 4127.5000 10:44:18 BTSC 37 4128.0000 10:45:09 LONX 186 4128.0000 10:45:09 LONX 194 4127.5000 10:45:11 LONX 15 4127.0000 10:45:13 CHIX 1 4127.0000 10:45:13 CHIX 125 4127.5000 10:46:17 LONX 11 4127.0000 10:46:17 CHIX 74 4127.5000 10:46:24 LONX 62 4127.0000 10:46:26 CHIX 12 4127.0000 10:46:26 CHIX 170 4127.5000 10:46:39 LONX 55 4128.5000 10:47:03 LONX 225 4128.5000 10:47:03 LONX 37 4128.0000 10:47:27 LONX 141 4128.0000 10:47:27 LONX 166 4128.0000 10:47:27 LONX 200 4128.0000 10:47:27 LONX 48 4127.5000 10:47:27 CHIX 1 4127.5000 10:47:41 BTSC 131 4127.5000 10:47:41 BTSC 98 4127.5000 10:47:41 CHIX 118 4127.5000 10:47:41 CHIX 169 4127.5000 10:47:41 TURX 1 4127.5000 10:47:41 TURX 150 4126.5000 10:47:44 TURX 150 4126.5000 10:47:44 CHIX 150 4126.5000 10:47:44 BTSC 50 4126.5000 10:47:48 CHIX 59 4126.5000 10:47:48 CHIX 37 4126.0000 10:48:26 LONX 93 4126.0000 10:48:26 LONX 18 4125.5000 10:48:26 TURX 100 4125.5000 10:48:29 LONX 224 4125.5000 10:48:49 CHIX 120 4125.5000 10:48:49 TURX 20 4125.0000 10:48:49 BTSC 192 4125.0000 10:48:58 LONX 18 4125.0000 10:48:58 LONX 24 4125.0000 10:48:58 BTSC 60 4125.0000 10:48:58 BTSC 35 4124.5000 10:48:58 TURX 91 4124.5000 10:49:07 CHIX 155 4124.5000 10:49:07 CHIX 143 4124.5000 10:49:07 TURX 78 4124.5000 10:49:07 LONX 197 4130.0000 10:50:53 LONX 53 4130.0000 10:50:56 LONX 320 4130.0000 10:51:13 LONX 100 4131.5000 10:51:25 LONX 37 4131.5000 10:51:25 LONX 230 4132.5000 10:52:17 LONX 200 4132.5000 10:52:17 LONX 19 4132.5000 10:52:17 LONX 56 4132.5000 10:52:18 LONX 221 4132.0000 10:52:24 LONX 89 4132.0000 10:52:24 LONX 37 4133.0000 10:52:44 LONX 144 4133.0000 10:52:44 LONX 161 4133.5000 10:52:58 LONX 29 4133.5000 10:52:58 LONX 37 4133.5000 10:53:43 LONX 138 4133.5000 10:53:43 LONX 125 4133.5000 10:55:00 LONX 37 4133.5000 10:55:00 LONX 300 4133.5000 10:56:04 LONX 177 4134.0000 10:56:20 LONX 37 4134.0000 10:56:24 LONX 37 4135.0000 10:56:55 LONX 59 4134.5000 10:57:13 LONX 51 4134.5000 10:57:13 LONX 160 4134.5000 10:57:13 LONX 200 4134.5000 10:57:13 LONX 37 4134.5000 10:57:13 LONX 63 4134.5000 10:57:13 LONX 125 4135.0000 10:57:13 LONX 200 4135.0000 10:57:13 LONX 433 4135.0000 10:57:13 LONX 105 4133.5000 10:57:28 TURX 150 4133.5000 10:57:28 BTSC 277 4133.5000 10:57:28 CHIX 35 4132.5000 10:57:49 TURX 100 4133.0000 10:58:20 LONX 37 4133.0000 10:58:20 LONX 15 4132.5000 10:58:20 TURX 125 4133.5000 10:59:04 LONX 37 4133.5000 10:59:04 LONX 191 4133.5000 10:59:04 LONX 125 4133.0000 10:59:40 LONX 14 4132.5000 10:59:40 TURX 14 4132.5000 11:00:00 CHIX 200 4134.0000 11:00:18 LONX 104 4134.0000 11:00:18 LONX 200 4134.0000 11:00:24 LONX 37 4134.0000 11:00:24 LONX 200 4133.5000 11:00:40 LONX 20 4132.5000 11:00:40 CHIX 11 4132.5000 11:01:07 CHIX 96 4132.5000 11:01:09 CHIX 13 4132.5000 11:01:16 TURX 270 4132.5000 11:01:16 LONX 113 4132.5000 11:01:16 TURX 156 4132.5000 11:01:16 CHIX 91 4132.5000 11:01:16 BTSC 70 4132.0000 11:01:17 LONX 37 4132.0000 11:01:41 LONX 125 4132.0000 11:01:41 LONX 200 4132.0000 11:02:07 LONX 125 4132.0000 11:02:07 LONX 21 4131.5000 11:02:07 BTSC 36 4131.5000 11:02:07 BTSC 25 4131.5000 11:02:09 BTSC 58 4131.5000 11:02:09 TURX 13 4131.5000 11:02:09 BTSC 40 4131.5000 11:02:09 BTSC 95 4131.5000 11:02:09 TURX 48 4131.0000 11:02:14 CHIX 161 4131.0000 11:02:16 CHIX 17 4131.5000 11:02:36 LONX 163 4131.5000 11:02:38 LONX 90 4131.5000 11:02:52 LONX 99 4131.0000 11:03:08 CHIX 21 4131.0000 11:03:08 TURX 180 4131.5000 11:03:24 LONX 125 4131.5000 11:03:24 LONX 103 4131.5000 11:03:24 LONX 14 4131.0000 11:03:24 CHIX 20 4131.0000 11:03:29 CHIX 49 4131.0000 11:03:34 CHIX 16 4131.0000 11:03:39 CHIX 126 4131.5000 11:03:54 LONX 100 4131.5000 11:04:13 LONX 88 4131.5000 11:04:13 LONX 15 4131.0000 11:04:13 CHIX 10 4131.0000 11:04:28 CHIX 1 4131.0000 11:04:28 CHIX 15 4131.0000 11:04:29 TURX 32 4131.0000 11:04:35 TURX 191 4130.5000 11:04:45 LONX 19 4130.5000 11:04:45 BTSC 162 4130.5000 11:04:46 BTSC 45 4130.0000 11:04:46 LONX 22 4130.0000 11:04:49 TURX 200 4130.5000 11:05:39 LONX 79 4130.5000 11:05:43 BTSC 159 4131.0000 11:05:59 LONX 125 4131.0000 11:05:59 LONX 200 4131.0000 11:05:59 LONX 150 4131.0000 11:05:59 LONX 19 4130.5000 11:05:59 CHIX 26 4130.5000 11:06:04 CHIX 158 4130.5000 11:06:07 CHIX 47 4130.5000 11:06:07 BTSC 120 4130.5000 11:06:08 CHIX 32 4130.5000 11:06:09 TURX 12 4130.5000 11:06:14 BTSC 104 4130.5000 11:06:14 TURX 37 4129.5000 11:06:50 CHIX 10 4129.5000 11:06:50 CHIX 23 4129.5000 11:07:05 CHIX 32 4129.5000 11:07:06 CHIX 81 4130.0000 11:07:24 LONX 32 4129.5000 11:07:26 CHIX 23 4129.5000 11:08:01 LONX 187 4129.5000 11:08:01 LONX 145 4129.5000 11:08:01 TURX 195 4129.5000 11:08:01 BTSC 165 4129.5000 11:08:01 CHIX 252 4129.5000 11:08:01 LONX 80 4129.5000 11:08:01 LONX 30 4128.5000 11:08:12 TURX 16 4128.5000 11:08:12 TURX 80 4128.5000 11:08:12 TURX 46 4128.0000 11:08:17 CHIX 216 4130.0000 11:09:48 LONX 106 4130.0000 11:09:48 LONX 200 4130.0000 11:09:48 LONX 135 4131.5000 11:11:06 LONX 270 4131.5000 11:11:06 LONX 90 4131.5000 11:11:14 LONX 83 4131.5000 11:11:23 LONX 276 4131.0000 11:11:54 LONX 64 4131.0000 11:11:54 LONX 170 4132.0000 11:12:17 LONX 269 4131.5000 11:12:52 LONX 125 4131.5000 11:13:57 LONX 200 4131.5000 11:13:57 LONX 100 4133.5000 11:15:14 LONX 125 4133.5000 11:15:25 LONX 200 4133.5000 11:15:25 LONX 138 4133.5000 11:15:25 LONX 200 4133.5000 11:15:47 LONX 125 4133.5000 11:15:47 LONX 175 4134.5000 11:17:17 LONX 125 4137.0000 11:18:08 LONX 175 4137.0000 11:18:08 LONX 225 4136.5000 11:18:10 LONX 80 4136.5000 11:18:10 LONX 10 4135.5000 11:18:25 CHIX 125 4136.0000 11:18:37 LONX 36 4135.5000 11:18:41 CHIX 42 4135.5000 11:18:50 BTSC 82 4135.5000 11:18:50 CHIX 139 4135.5000 11:18:50 BTSC 20 4135.5000 11:18:50 CHIX 74 4135.5000 11:18:50 LONX 32 4135.5000 11:18:50 TURX 246 4135.5000 11:18:50 LONX 109 4135.5000 11:18:50 TURX 49 4134.5000 11:19:10 CHIX 14 4134.5000 11:19:26 CHIX 93 4134.5000 11:19:30 CHIX 46 4134.5000 11:19:35 CHIX 125 4135.0000 11:20:02 LONX 200 4135.0000 11:20:02 LONX 11 4134.5000 11:20:02 TURX 17 4134.5000 11:20:05 CHIX 22 4134.5000 11:20:13 TURX 310 4134.5000 11:20:14 LONX 12 4134.5000 11:20:20 CHIX 140 4134.0000 11:20:38 LONX 150 4134.5000 11:20:38 TURX 26 4134.5000 11:20:38 CHIX 91 4134.0000 11:20:38 BTSC 54 4134.0000 11:20:39 BTSC 57 4133.5000 11:20:40 CHIX 10 4133.5000 11:20:45 CHIX 251 4134.5000 11:21:35 LONX 33 4133.5000 11:21:47 CHIX 125 4134.0000 11:21:55 LONX 13 4133.5000 11:21:55 TURX 20 4133.5000 11:22:02 TURX 10 4133.5000 11:22:06 TURX 74 4134.0000 11:22:10 LONX 199 4133.5000 11:22:15 CHIX 142 4133.5000 11:22:15 TURX 260 4133.5000 11:22:15 LONX 46 4133.0000 11:22:15 BTSC 21 4133.0000 11:22:16 BTSC 35 4133.0000 11:22:26 BTSC 13 4133.0000 11:22:34 BTSC 31 4133.0000 11:22:34 BTSC 235 4133.0000 11:22:34 LONX 22 4133.0000 11:22:34 BTSC 11 4132.5000 11:22:36 TURX 102 4132.5000 11:23:04 TURX 74 4132.5000 11:23:04 TURX 27 4132.0000 11:23:04 CHIX 111 4132.0000 11:23:04 CHIX 137 4132.0000 11:23:04 CHIX 36 4132.0000 11:23:06 BTSC 20 4132.0000 11:23:06 CHIX 103 4132.0000 11:23:06 BTSC 171 4132.0000 11:23:06 LONX 15 4131.5000 11:23:24 TURX 123 4131.5000 11:23:25 TURX 119 4131.0000 11:23:51 BTSC 225 4131.0000 11:23:51 LONX 256 4131.0000 11:23:51 CHIX 22 4131.0000 11:23:51 BTSC 37 4131.0000 11:23:51 CHIX 38 4131.0000 11:23:52 CHIX 150 4131.0000 11:23:52 TURX 22 4131.0000 11:23:52 TURX 195 4130.5000 11:23:52 LONX 190 4132.0000 11:24:55 LONX 224 4132.0000 11:25:16 LONX 125 4132.0000 11:25:16 LONX 5 4132.0000 11:25:16 LONX 30 4131.5000 11:27:31 CHIX 118 4131.5000 11:27:51 BTSC 217 4131.5000 11:27:51 CHIX 33 4131.5000 11:27:51 CHIX 56 4132.0000 11:27:51 LONX 200 4132.0000 11:27:51 LONX 147 4131.5000 11:27:54 TURX 124 4130.5000 11:27:55 BTSC 78 4130.5000 11:28:01 TURX 50 4130.5000 11:28:03 TURX 6 4130.5000 11:28:05 BTSC 63 4130.5000 11:28:05 BTSC 187 4130.5000 11:28:16 LONX 101 4130.5000 11:28:41 LONX 125 4130.5000 11:28:50 LONX 142 4130.0000 11:28:53 CHIX 38 4130.0000 11:28:57 CHIX 102 4130.5000 11:29:02 LONX 107 4130.5000 11:29:02 LONX 58 4130.0000 11:29:07 CHIX 40 4130.0000 11:29:07 CHIX 22 4130.0000 11:29:14 CHIX 17 4130.0000 11:29:14 CHIX 102 4130.5000 11:29:20 LONX 94 4130.5000 11:29:26 LONX 81 4130.5000 11:29:34 LONX 172 4130.5000 11:29:45 LONX 104 4130.0000 11:30:11 LONX 125 4130.0000 11:30:15 LONX 76 4130.0000 11:30:15 LONX 399 4129.5000 11:30:20 CHIX 89 4129.5000 11:30:20 TURX 82 4129.5000 11:30:20 LONX 88 4129.5000 11:30:20 LONX 149 4129.5000 11:30:20 BTSC 57 4129.5000 11:30:20 TURX 153 4128.5000 11:30:21 TURX 22 4128.5000 11:30:28 TURX 27 4128.5000 11:30:43 BTSC 107 4128.5000 11:30:43 BTSC 182 4128.0000 11:30:46 CHIX 34 4128.0000 11:30:46 CHIX 121 4128.0000 11:30:46 TURX 13 4128.0000 11:30:46 TURX 175 4128.0000 11:30:46 LONX 1 4128.0000 11:30:46 CHIX 190 4127.5000 11:30:56 LONX 131 4127.0000 11:30:58 TURX 28 4127.0000 11:30:58 BTSC 150 4127.0000 11:30:58 CHIX 9 4127.0000 11:30:58 BTSC 55 4127.0000 11:30:58 BTSC 89 4127.0000 11:30:58 CHIX 2 4127.0000 11:30:58 BTSC 40 4127.0000 11:30:58 BTSC 267 4126.0000 11:31:19 CHIX 175 4126.0000 11:31:19 LONX 100 4126.0000 11:31:19 BTSC 70 4126.0000 11:31:19 BTSC 179 4126.0000 11:31:19 TURX 95 4126.0000 11:31:29 CHIX 104 4126.0000 11:31:29 CHIX 124 4126.0000 11:31:29 CHIX 125 4126.0000 11:31:56 LONX 60 4126.0000 11:31:56 LONX 32 4125.5000 11:32:05 CHIX 177 4125.5000 11:32:09 TURX 1 4125.5000 11:32:09 TURX 1 4125.5000 11:32:09 TURX 343 4125.5000 11:32:09 CHIX 70 4125.5000 11:32:09 BTSC 157 4125.5000 11:32:09 LONX 46 4125.5000 11:32:09 BTSC 22 4125.5000 11:32:09 LONX 1 4125.5000 11:32:09 TURX 3 4125.5000 11:32:10 TURX 125 4125.0000 11:32:19 LONX 81 4125.0000 11:32:19 LONX 141 4125.0000 11:32:43 TURX 105 4125.5000 11:32:53 LONX 125 4125.5000 11:32:53 LONX 89 4125.5000 11:32:53 LONX 103 4125.5000 11:33:14 LONX 95 4125.5000 11:33:14 LONX 72 4125.0000 11:33:15 TURX 153 4125.0000 11:33:15 CHIX 37 4125.0000 11:33:15 CHIX 129 4125.0000 11:33:15 CHIX 1 4125.0000 11:33:15 CHIX 6 4124.5000 11:33:16 BTSC 11 4124.5000 11:33:16 BTSC 21 4124.5000 11:33:16 BTSC 15 4124.5000 11:33:16 BTSC 84 4124.5000 11:33:16 BTSC 99 4126.0000 11:33:39 LONX 125 4127.0000 11:33:53 LONX 105 4126.0000 11:34:37 CHIX 3 4126.0000 11:34:37 BTSC 90 4126.0000 11:34:37 BTSC 105 4126.0000 11:34:37 CHIX 125 4126.5000 11:34:40 LONX 97 4126.5000 11:34:40 LONX 12 4126.0000 11:34:42 BTSC 1 4126.0000 11:34:42 BTSC 15 4126.0000 11:34:42 BTSC 106 4126.0000 11:34:42 CHIX 214 4126.0000 11:34:42 LONX 24 4126.0000 11:34:42 LONX 17 4126.0000 11:34:42 LONX 9 4126.0000 11:34:42 BTSC 15 4126.0000 11:34:42 BTSC 102 4126.0000 11:34:56 LONX 210 4126.0000 11:35:10 LONX 125 4126.5000 11:35:20 LONX 60 4126.5000 11:35:20 LONX 185 4126.0000 11:35:56 LONX 125 4126.0000 11:35:56 LONX 100 4126.0000 11:35:56 LONX 108 4125.5000 11:35:58 CHIX 194 4125.5000 11:35:58 CHIX 42 4125.5000 11:35:58 TURX 42 4125.5000 11:35:58 TURX 42 4125.5000 11:35:58 TURX 17 4125.5000 11:35:59 TURX 1 4125.0000 11:36:13 BTSC 13 4125.0000 11:36:14 BTSC 54 4125.0000 11:36:14 BTSC 5 4125.0000 11:36:14 BTSC 11 4125.0000 11:36:14 BTSC 3 4125.0000 11:36:14 BTSC 2 4125.0000 11:36:14 BTSC 125 4125.0000 11:36:14 LONX 53 4125.0000 11:36:14 LONX 12 4125.0000 11:36:15 BTSC 43 4125.0000 11:36:18 BTSC 170 4126.0000 11:36:30 LONX 125 4125.5000 11:36:50 LONX 60 4125.5000 11:36:50 LONX 87 4124.5000 11:37:08 BTSC 185 4124.5000 11:37:08 LONX 40 4124.5000 11:37:08 TURX 138 4124.5000 11:37:10 TURX 85 4124.5000 11:37:10 BTSC 259 4124.5000 11:37:10 CHIX 235 4124.5000 11:37:34 LONX 154 4124.0000 11:37:34 TURX 100 4124.0000 11:37:51 BTSC 332 4124.0000 11:37:51 CHIX 37 4124.0000 11:37:51 BTSC 175 4124.0000 11:37:51 LONX 113 4123.5000 11:37:51 TURX 255 4123.5000 11:38:37 LONX 74 4123.0000 11:38:47 BTSC 148 4123.0000 11:38:48 BTSC 39 4123.0000 11:38:48 CHIX 260 4123.0000 11:38:48 CHIX 195 4123.0000 11:38:48 LONX 42 4122.5000 11:39:04 TURX 238 4124.0000 11:39:29 LONX 59 4124.0000 11:39:29 LONX 121 4124.0000 11:39:44 LONX 48 4124.0000 11:39:44 LONX 100 4123.0000 11:39:51 CHIX 156 4123.0000 11:39:53 CHIX 31 4123.0000 11:39:53 TURX 43 4123.0000 11:39:53 TURX 175 4123.5000 11:40:27 LONX 173 4123.5000 11:40:27 LONX 12 4123.5000 11:40:27 LONX 125 4123.0000 11:40:59 LONX 167 4123.0000 11:40:59 LONX 171 4122.5000 11:41:21 LONX 35 4122.5000 11:41:21 TURX 168 4122.5000 11:41:21 BTSC 206 4122.5000 11:41:21 CHIX 93 4122.5000 11:41:21 CHIX 131 4122.5000 11:41:21 TURX 33 4122.0000 11:41:21 LONX 102 4123.5000 11:41:53 LONX 125 4122.5000 11:42:31 LONX 200 4122.5000 11:42:31 LONX 167 4122.5000 11:42:31 LONX 399 4122.0000 11:42:41 CHIX 125 4122.5000 11:43:00 LONX 82 4122.5000 11:43:00 LONX 42 4122.0000 11:43:19 TURX 42 4122.0000 11:43:19 TURX 190 4122.0000 11:43:19 LONX 72 4122.0000 11:43:41 LONX 132 4122.0000 11:43:41 BTSC 79 4122.0000 11:43:41 LONX 19 4122.0000 11:43:41 LONX 27 4122.0000 11:43:41 BTSC 92 4122.0000 11:43:41 TURX 33 4122.0000 11:43:41 TURX 217 4123.5000 11:44:16 LONX 125 4124.5000 11:44:54 LONX 155 4124.5000 11:45:20 LONX 125 4124.5000 11:45:20 LONX 174 4124.5000 11:45:20 LONX 223 4124.0000 11:46:14 LONX 12 4124.0000 11:46:14 LONX 28 4124.0000 11:46:30 LONX 156 4124.0000 11:46:30 LONX 26 4124.0000 11:46:30 LONX 2 4124.0000 11:46:30 LONX 349 4123.5000 11:46:44 CHIX 70 4123.5000 11:46:44 BTSC 100 4123.5000 11:46:44 LONX 116 4124.0000 11:46:52 LONX 78 4124.0000 11:46:52 LONX 101 4124.0000 11:47:24 LONX 102 4124.5000 11:47:48 LONX 200 4124.5000 11:47:57 LONX 110 4124.5000 11:47:57 LONX 77 4124.5000 11:48:32 LONX 103 4124.5000 11:48:32 LONX 121 4124.5000 11:48:32 LONX 270 4125.5000 11:49:04 LONX 141 4124.5000 11:49:21 BTSC 134 4124.5000 11:49:21 CHIX 206 4124.5000 11:49:21 TURX 1 4124.5000 11:49:21 TURX 178 4124.0000 11:49:27 LONX 104 4124.0000 11:50:11 LONX 200 4124.0000 11:50:18 LONX 125 4124.0000 11:50:18 LONX 21 4124.0000 11:50:18 LONX 87 4123.5000 11:50:27 BTSC 325 4123.5000 11:50:27 CHIX 80 4123.5000 11:50:27 BTSC 173 4123.5000 11:50:27 TURX 183 4123.0000 11:50:32 LONX 81 4122.5000 11:50:39 TURX 93 4122.0000 11:50:43 CHIX 109 4122.0000 11:50:43 CHIX 100 4121.5000 11:50:54 BTSC 43 4121.5000 11:50:56 BTSC 168 4121.0000 11:51:01 LONX 127 4121.0000 11:51:01 TURX 184 4122.5000 11:51:35 LONX 9 4122.5000 11:51:50 LONX 101 4122.5000 11:51:50 LONX 182 4123.0000 11:52:02 LONX 84 4122.0000 11:52:16 CHIX 33 4122.0000 11:52:23 CHIX 95 4122.5000 11:52:23 LONX 89 4122.0000 11:52:38 CHIX 50 4122.0000 11:52:38 CHIX 166 4122.0000 11:52:38 TURX 196 4122.0000 11:52:38 LONX 87 4122.0000 11:53:02 LONX 44 4122.0000 11:53:46 LONX 90 4122.0000 11:54:00 LONX 5 4122.0000 11:54:00 LONX 105 4122.0000 11:54:00 LONX 173 4122.0000 11:54:15 LONX 204 4122.0000 11:54:15 LONX 97 4123.0000 11:55:33 LONX 205 4122.0000 11:55:59 LONX 187 4122.0000 11:55:59 CHIX 160 4122.0000 11:55:59 CHIX 270 4122.0000 11:55:59 LONX 225 4122.0000 11:56:05 LONX 112 4122.0000 11:56:17 LONX 107 4122.0000 11:56:17 LONX 37 4121.5000 11:56:34 TURX 188 4121.5000 11:56:41 BTSC 54 4121.5000 11:56:41 LONX 113 4121.5000 11:56:41 TURX 115 4121.5000 11:56:41 LONX 225 4122.0000 11:57:25 LONX 200 4122.0000 11:57:27 LONX 59 4122.0000 11:57:27 LONX 96 4122.0000 11:57:52 LONX 184 4122.0000 11:58:00 LONX 184 4122.0000 11:58:30 LONX 104 4122.0000 11:59:02 LONX 45 4121.5000 11:59:16 LONX 330 4123.0000 11:59:43 LONX 96 4122.5000 11:59:46 LONX 125 4122.5000 11:59:46 LONX 97 4122.5000 11:59:49 LONX 100 4122.0000 12:00:39 CHIX 14 4122.0000 12:02:26 CHIX 74 4122.0000 12:02:26 CHIX 82 4122.0000 12:02:26 CHIX 10 4122.0000 12:02:26 CHIX 42 4122.0000 12:02:26 CHIX 280 4123.0000 12:02:29 LONX 320 4123.0000 12:02:29 LONX 200 4123.0000 12:02:29 LONX 110 4123.0000 12:02:36 LONX 96 4123.0000 12:02:36 LONX 125 4123.0000 12:02:40 LONX 99 4123.0000 12:02:40 LONX 225 4122.5000 12:02:51 LONX 165 4122.5000 12:02:51 LONX 19 4122.0000 12:02:51 TURX 37 4122.0000 12:02:52 TURX 11 4122.0000 12:03:00 CHIX 78 4122.0000 12:03:00 BTSC 132 4122.0000 12:03:00 BTSC 39 4122.0000 12:03:00 LONX 133 4122.0000 12:03:00 TURX 179 4121.5000 12:03:00 LONX 104 4121.0000 12:03:00 CHIX 201 4121.0000 12:03:00 CHIX 158 4121.0000 12:03:00 TURX 66 4121.0000 12:03:00 CHIX 126 4120.0000 12:03:12 TURX 74 4120.0000 12:03:15 BTSC 37 4120.0000 12:03:15 BTSC 6 4120.0000 12:03:15 TURX 104 4120.0000 12:03:21 LONX 4 4120.0000 12:03:21 LONX 101 4121.5000 12:04:05 LONX 74 4121.0000 12:04:17 LONX 43 4121.0000 12:04:17 LONX 138 4121.0000 12:04:17 LONX 210 4121.0000 12:04:17 LONX 90 4120.5000 12:04:21 LONX 104 4120.5000 12:04:21 LONX 16 4121.5000 12:04:40 LONX 168 4121.5000 12:04:40 LONX 103 4121.0000 12:04:54 LONX 96 4120.0000 12:05:16 TURX 27 4120.0000 12:05:16 TURX 38 4120.0000 12:05:16 CHIX 262 4120.0000 12:05:16 CHIX 52 4120.0000 12:05:22 CHIX 32 4120.0000 12:05:22 BTSC 110 4120.0000 12:05:22 BTSC 142 4120.0000 12:05:22 LONX 113 4120.0000 12:05:22 LONX 108 4120.5000 12:05:33 LONX 95 4120.0000 12:05:47 LONX 205 4119.5000 12:05:49 LONX 124 4119.5000 12:05:49 TURX 1 4119.5000 12:05:49 TURX 74 4119.0000 12:06:01 BTSC 24 4119.0000 12:06:01 CHIX 7 4119.0000 12:06:01 BTSC 281 4119.0000 12:06:01 CHIX 67 4119.0000 12:06:01 BTSC 125 4119.0000 12:06:16 LONX 91 4119.0000 12:06:16 LONX 125 4119.0000 12:06:43 LONX 59 4119.0000 12:06:43 LONX 153 4118.5000 12:06:46 TURX 141 4118.0000 12:06:46 BTSC 72 4118.0000 12:06:46 LONX 105 4118.0000 12:06:46 LONX 137 4117.5000 12:07:03 CHIX 188 4117.5000 12:07:03 CHIX 171 4117.5000 12:07:20 TURX 22 4117.5000 12:07:20 CHIX 184 4118.0000 12:07:20 LONX 107 4117.0000 12:07:54 LONX 200 4117.5000 12:08:05 LONX 76 4117.5000 12:08:05 LONX 125 4117.5000 12:08:59 LONX 200 4117.5000 12:08:59 LONX 200 4117.5000 12:09:37 LONX 125 4117.5000 12:09:37 LONX 125 4117.5000 12:10:00 LONX 200 4117.5000 12:10:00 LONX 176 4116.5000 12:10:13 LONX 152 4116.5000 12:10:13 TURX 100 4116.5000 12:10:13 BTSC 339 4116.5000 12:10:13 CHIX 280 4119.0000 12:12:05 LONX 125 4119.0000 12:12:05 LONX 200 4119.0000 12:12:05 LONX 184 4119.0000 12:12:07 LONX 350 4118.0000 12:12:25 LONX 137 4118.0000 12:12:25 TURX 169 4118.0000 12:12:25 BTSC 260 4118.0000 12:12:25 CHIX 215 4119.0000 12:13:13 LONX 95 4119.0000 12:13:36 LONX 271 4119.0000 12:13:42 LONX 180 4118.5000 12:14:02 LONX 24 4118.0000 12:14:27 CHIX 180 4118.0000 12:14:27 CHIX 169 4118.0000 12:14:27 BTSC 1 4118.0000 12:14:27 BTSC 27 4118.0000 12:14:27 TURX 223 4118.0000 12:14:27 LONX 74 4118.0000 12:14:28 TURX 41 4118.0000 12:14:31 TURX 190 4117.5000 12:15:06 LONX 168 4117.0000 12:15:14 TURX 108 4117.0000 12:15:21 LONX 3 4116.5000 12:15:52 BTSC 192 4116.5000 12:15:52 BTSC 185 4116.5000 12:15:52 LONX 274 4116.5000 12:15:52 CHIX 150 4116.0000 12:15:55 TURX 187 4115.5000 12:16:02 LONX 222 4117.0000 12:16:20 LONX 240 4117.0000 12:16:32 LONX 162 4116.0000 12:16:52 BTSC 212 4116.0000 12:16:52 CHIX 46 4116.0000 12:16:52 CHIX 200 4116.0000 12:16:52 LONX 148 4116.0000 12:16:52 TURX 200 4116.5000 12:17:25 LONX 42 4116.5000 12:17:25 LONX 176 4116.0000 12:17:51 LONX 108 4116.0000 12:18:13 LONX 200 4116.5000 12:19:01 LONX 221 4116.5000 12:19:29 LONX 200 4116.5000 12:20:13 LONX 125 4116.5000 12:20:13 LONX 75 4116.5000 12:20:13 LONX 225 4116.0000 12:20:27 LONX 5 4116.0000 12:20:27 LONX 28 4115.5000 12:20:27 BTSC 125 4116.0000 12:20:51 LONX 62 4116.0000 12:20:51 LONX 194 4115.5000 12:21:00 TURX 90 4115.5000 12:21:00 CHIX 58 4115.5000 12:21:00 BTSC 85 4115.5000 12:21:00 CHIX 115 4115.5000 12:21:00 CHIX 94 4115.5000 12:21:00 BTSC 177 4115.0000 12:21:00 LONX 195 4114.5000 12:21:08 CHIX 5 4114.5000 12:21:08 BTSC 134 4114.5000 12:21:08 BTSC 93 4114.5000 12:21:08 CHIX 169 4114.5000 12:21:08 TURX 125 4114.5000 12:21:44 LONX 140 4114.0000 12:21:54 LONX 127 4113.5000 12:22:04 TURX 85 4113.0000 12:22:04 BTSC 190 4113.0000 12:22:04 LONX 243 4113.5000 12:22:04 CHIX 94 4112.5000 12:22:04 TURX 6 4112.5000 12:22:04 BTSC 92 4112.5000 12:22:04 CHIX 16 4112.5000 12:22:04 BTSC 172 4112.5000 12:22:04 CHIX 102 4112.5000 12:22:04 CHIX 90 4112.5000 12:22:04 BTSC 14 4112.5000 12:22:04 BTSC 6 4112.5000 12:22:05 BTSC 26 4112.5000 12:22:08 TURX 118 4111.5000 12:22:14 TURX 281 4111.5000 12:22:14 CHIX 15 4111.5000 12:22:14 CHIX 171 4111.0000 12:22:42 LONX 26 4111.0000 12:22:42 BTSC 3 4111.0000 12:22:42 BTSC 19 4111.0000 12:22:42 BTSC 6 4111.0000 12:22:42 BTSC 4 4111.0000 12:22:42 BTSC 9 4111.0000 12:22:42 BTSC 15 4111.0000 12:22:42 BTSC 7 4111.0000 12:22:42 BTSC 17 4111.0000 12:22:42 BTSC 16 4111.0000 12:22:42 BTSC 11 4111.0000 12:22:42 BTSC 12 4110.5000 12:22:43 LONX 156 4110.5000 12:22:43 LONX 75 4110.5000 12:22:43 CHIX 91 4110.5000 12:22:43 TURX 132 4110.5000 12:22:43 CHIX 125 4110.5000 12:23:22 LONX 70 4110.5000 12:23:22 LONX 72 4110.5000 12:23:22 CHIX 51 4110.5000 12:23:22 TURX 185 4110.0000 12:23:30 BTSC 200 4110.0000 12:23:57 LONX 6 4110.0000 12:23:57 LONX 200 4110.0000 12:23:57 LONX 79 4110.0000 12:23:57 LONX 105 4109.5000 12:24:07 TURX 135 4110.0000 12:25:12 LONX 49 4110.0000 12:25:12 LONX 184 4110.0000 12:25:39 LONX 125 4109.5000 12:25:43 LONX 59 4109.5000 12:25:43 LONX 77 4109.0000 12:26:06 BTSC 227 4109.0000 12:26:27 CHIX 86 4109.0000 12:26:54 CHIX 123 4109.0000 12:26:54 TURX 8 4109.0000 12:26:54 BTSC 350 4109.5000 12:26:54 LONX 125 4109.5000 12:26:54 LONX 10 4109.5000 12:26:54 LONX 184 4109.5000 12:27:17 LONX 53 4108.5000 12:27:33 CHIX 34 4108.5000 12:27:33 LONX 158 4108.5000 12:27:33 LONX 111 4108.5000 12:27:33 CHIX 93 4108.5000 12:27:33 CHIX 113 4108.0000 12:27:33 BTSC 131 4108.0000 12:27:33 TURX 184 4109.5000 12:28:35 LONX 168 4109.5000 12:28:39 LONX 147 4108.0000 12:28:54 TURX 55 4108.0000 12:28:54 BTSC 296 4108.0000 12:28:54 CHIX 170 4108.5000 12:29:02 LONX 6 4108.5000 12:29:02 LONX 41 4108.0000 12:29:06 BTSC 168 4108.5000 12:29:34 LONX 168 4108.0000 12:29:44 LONX 125 4111.5000 12:30:28 LONX 156 4111.5000 12:30:28 LONX 58 4110.0000 12:30:45 CHIX 129 4110.0000 12:30:45 BTSC 316 4110.0000 12:30:45 CHIX 171 4110.0000 12:30:45 TURX 192 4110.0000 12:30:45 LONX 105 4109.0000 12:30:49 TURX 2 4109.0000 12:30:49 BTSC 10 4109.0000 12:30:49 BTSC 4 4109.0000 12:30:49 BTSC 111 4109.0000 12:30:49 CHIX 28 4109.0000 12:30:49 BTSC 100 4109.0000 12:30:49 CHIX 34 4109.0000 12:30:49 BTSC 23 4109.0000 12:30:51 BTSC 77 4109.0000 12:30:51 BTSC 6 4109.0000 12:30:51 TURX 234 4110.0000 12:31:39 LONX 125 4110.0000 12:32:07 LONX 150 4110.0000 12:32:07 LONX 93 4109.0000 12:32:14 TURX 240 4109.0000 12:32:14 CHIX 34 4109.5000 12:32:51 LONX 156 4109.5000 12:32:51 LONX 200 4109.0000 12:33:07 LONX 9 4109.0000 12:33:07 LONX 46 4109.0000 12:33:41 LONX 7 4109.0000 12:34:04 LONX 40 4109.5000 12:34:04 LONX 307 4109.5000 12:34:16 LONX 73 4109.0000 12:34:24 LONX 46 4109.0000 12:34:24 LONX 125 4109.0000 12:35:54 LONX 149 4109.0000 12:35:54 LONX 125 4109.0000 12:36:01 LONX 208 4109.0000 12:36:01 LONX 109 4111.0000 12:36:31 LONX 200 4111.5000 12:37:19 LONX 109 4111.5000 12:37:19 LONX 20 4111.5000 12:37:19 LONX 42 4112.0000 12:37:34 LONX 109 4112.0000 12:37:34 LONX 175 4113.5000 12:38:10 LONX 109 4113.5000 12:38:10 LONX 83 4113.5000 12:38:30 LONX 125 4114.0000 12:39:14 LONX 88 4114.0000 12:39:14 LONX 123 4115.5000 12:40:00 LONX 74 4115.5000 12:40:06 LONX 95 4115.5000 12:40:06 LONX 70 4115.5000 12:40:17 LONX 31 4116.0000 12:40:43 LONX 81 4116.0000 12:40:51 LONX 110 4117.0000 12:41:06 LONX 209 4117.0000 12:41:06 LONX 120 4116.5000 12:41:25 LONX 205 4116.0000 12:41:26 LONX 108 4117.0000 12:42:10 LONX 77 4117.0000 12:42:10 LONX 150 4117.0000 12:43:07 LONX 66 4117.0000 12:43:07 LONX 101 4117.0000 12:43:21 LONX 97 4117.0000 12:43:28 LONX 92 4117.0000 12:43:28 LONX 38 4116.0000 12:43:49 CHIX 171 4116.0000 12:43:49 BTSC 78 4116.0000 12:43:49 CHIX 24 4116.0000 12:43:49 CHIX 252 4116.0000 12:43:49 CHIX 26 4116.0000 12:43:49 TURX 163 4116.0000 12:43:49 TURX 50 4116.0000 12:43:49 CHIX 102 4116.0000 12:43:57 LONX 125 4116.0000 12:44:35 LONX 59 4116.0000 12:44:35 LONX 350 4116.5000 12:45:59 LONX 200 4116.5000 12:45:59 LONX 90 4116.5000 12:46:02 LONX 208 4116.5000 12:46:11 LONX 200 4116.0000 12:46:17 LONX 193 4117.0000 12:47:23 LONX 125 4117.0000 12:47:23 LONX 137 4117.0000 12:47:23 LONX 109 4115.5000 12:47:43 CHIX 78 4115.5000 12:47:43 BTSC 92 4115.5000 12:47:46 CHIX 139 4115.5000 12:47:46 TURX 134 4115.5000 12:47:46 CHIX 62 4115.5000 12:47:46 BTSC 181 4115.5000 12:47:46 LONX 222 4116.0000 12:48:27 LONX 172 4116.0000 12:48:40 LONX 125 4116.5000 12:49:07 LONX 125 4117.0000 12:49:28 LONX 184 4117.5000 12:49:53 LONX 207 4117.0000 12:49:57 LONX 16 4118.5000 12:50:39 LONX 174 4118.5000 12:50:39 LONX 172 4118.5000 12:50:44 LONX 200 4119.0000 12:51:32 LONX 205 4119.0000 12:51:32 LONX 360 4119.0000 12:52:28 LONX 125 4119.0000 12:52:38 LONX 59 4119.0000 12:52:38 LONX 172 4118.5000 12:52:56 LONX 49 4118.0000 12:52:57 CHIX 177 4118.5000 12:53:21 LONX 280 4118.0000 12:53:21 CHIX 15 4118.0000 12:53:21 BTSC 53 4118.0000 12:53:21 BTSC 194 4118.0000 12:53:21 TURX 77 4118.0000 12:53:49 LONX 96 4118.0000 12:53:49 LONX 185 4117.5000 12:54:32 LONX 178 4117.5000 12:54:32 LONX 90 4117.5000 12:54:57 LONX 95 4118.0000 12:55:23 LONX 220 4118.0000 12:55:28 LONX 101 4118.0000 12:55:49 LONX 72 4118.0000 12:55:49 LONX 177 4117.0000 12:56:07 BTSC 198 4117.0000 12:56:07 CHIX 62 4117.0000 12:56:07 CHIX 163 4117.0000 12:56:07 TURX 129 4116.5000 12:56:08 LONX 141 4116.5000 12:57:10 LONX 104 4116.5000 12:57:10 LONX 127 4116.0000 12:57:12 BTSC 189 4116.0000 12:57:12 CHIX 193 4116.0000 12:57:12 LONX 79 4116.0000 12:57:12 TURX 192 4116.5000 12:57:45 LONX 42 4116.5000 12:57:45 LONX 196 4116.0000 12:58:02 LONX 236 4115.5000 12:58:05 CHIX 38 4115.5000 12:58:14 CHIX 54 4115.5000 12:58:14 TURX 117 4115.5000 12:58:14 TURX 104 4118.5000 12:59:03 LONX 81 4118.5000 12:59:03 LONX 99 4118.5000 12:59:08 LONX 168 4118.5000 12:59:08 LONX 125 4118.0000 12:59:43 LONX 143 4118.0000 12:59:43 LONX 96 4118.5000 13:00:14 LONX 85 4118.5000 13:00:14 LONX 184 4119.0000 13:00:30 LONX 200 4119.0000 13:00:57 LONX 181 4119.0000 13:01:13 LONX 234 4121.0000 13:02:22 LONX 200 4121.0000 13:02:22 LONX 5 4121.0000 13:02:22 LONX 260 4120.0000 13:02:34 LONX 160 4120.5000 13:03:09 LONX 274 4120.0000 13:03:35 LONX 19 4120.0000 13:04:02 LONX 192 4120.0000 13:04:02 LONX 144 4119.5000 13:04:21 TURX 132 4119.5000 13:04:21 BTSC 262 4119.5000 13:04:21 CHIX 200 4120.0000 13:04:57 LONX 102 4120.0000 13:04:57 LONX 103 4120.0000 13:05:02 LONX 184 4120.5000 13:05:25 LONX 125 4120.5000 13:05:47 LONX 59 4120.5000 13:05:47 LONX 305 4121.0000 13:06:15 LONX 75 4121.0000 13:06:40 LONX 97 4121.0000 13:06:40 LONX 201 4121.0000 13:07:05 LONX 36 4121.0000 13:07:05 LONX 184 4121.5000 13:07:24 LONX 141 4122.0000 13:07:47 LONX 288 4121.0000 13:08:24 CHIX 155 4121.0000 13:08:24 TURX 132 4120.5000 13:08:24 BTSC 136 4121.0000 13:08:24 LONX 92 4120.5000 13:08:24 BTSC 130 4121.5000 13:08:42 LONX 270 4121.0000 13:09:25 LONX 234 4120.5000 13:09:26 BTSC 353 4120.5000 13:09:26 CHIX 235 4120.5000 13:09:26 LONX 171 4120.5000 13:09:26 TURX 227 4121.0000 13:10:44 LONX 37 4120.5000 13:10:53 LONX 104 4120.5000 13:10:53 LONX 68 4120.5000 13:10:53 LONX 74 4120.0000 13:10:54 LONX 80 4120.0000 13:10:54 LONX 17 4120.0000 13:11:41 LONX 143 4120.0000 13:11:41 TURX 352 4120.0000 13:11:41 CHIX 240 4120.0000 13:11:41 LONX 200 4120.0000 13:11:41 LONX 226 4119.5000 13:11:41 LONX 88 4119.5000 13:11:41 BTSC 172 4119.0000 13:11:44 TURX 368 4119.0000 13:11:44 CHIX 33 4118.5000 13:11:45 BTSC 135 4118.5000 13:11:45 BTSC 200 4119.5000 13:13:00 LONX 137 4120.0000 13:13:08 LONX 47 4120.0000 13:13:08 LONX 110 4119.5000 13:13:30 LONX 196 4119.5000 13:13:30 LONX 125 4119.0000 13:13:51 LONX 86 4119.0000 13:13:51 LONX 56 4118.5000 13:14:41 TURX 46 4118.5000 13:14:41 TURX 22 4118.5000 13:14:41 BTSC 313 4118.5000 13:14:41 CHIX 125 4118.5000 13:14:41 LONX 59 4118.5000 13:14:41 LONX 40 4118.5000 13:14:41 CHIX 147 4118.0000 13:14:42 LONX 28 4118.0000 13:14:42 LONX 69 4117.5000 13:14:59 TURX 40 4117.5000 13:14:59 TURX 94 4117.0000 13:15:01 CHIX 66 4117.0000 13:15:01 BTSC 152 4117.0000 13:15:01 LONX 36 4117.0000 13:15:01 LONX 217 4117.0000 13:15:01 CHIX 88 4117.0000 13:15:01 BTSC 102 4117.0000 13:15:32 LONX 179 4117.5000 13:16:07 LONX 43 4117.5000 13:16:07 LONX 131 4117.5000 13:16:07 LONX 98 4117.5000 13:16:43 LONX 125 4117.5000 13:16:43 LONX 110 4117.5000 13:16:43 LONX 21 4116.5000 13:16:57 BTSC 146 4118.5000 13:17:41 LONX 5 4118.5000 13:17:41 LONX 137 4118.5000 13:17:46 LONX 148 4118.0000 13:17:51 LONX 125 4118.5000 13:18:20 LONX 60 4118.5000 13:18:20 LONX 184 4118.0000 13:18:29 LONX 138 4118.0000 13:19:23 LONX 75 4118.0000 13:19:23 LONX 184 4118.0000 13:19:23 LONX 36 4117.5000 13:19:29 TURX 304 4117.5000 13:19:29 CHIX 32 4117.5000 13:19:29 TURX 75 4117.5000 13:19:29 TURX 2 4117.0000 13:19:31 BTSC 9 4117.0000 13:19:31 BTSC 11 4117.0000 13:19:31 BTSC 4 4117.0000 13:19:31 BTSC 43 4117.0000 13:19:31 BTSC 8 4117.0000 13:19:32 BTSC 126 4119.0000 13:20:04 LONX 140 4118.5000 13:20:14 LONX 44 4118.5000 13:20:14 LONX 125 4118.0000 13:20:29 LONX 138 4118.0000 13:20:39 LONX 118 4117.5000 13:21:02 TURX 307 4117.5000 13:21:02 CHIX 125 4117.5000 13:21:02 LONX 97 4117.5000 13:21:02 LONX 190 4117.5000 13:21:27 LONX 80 4117.0000 13:21:32 BTSC 35 4117.0000 13:21:38 BTSC 30 4117.0000 13:21:38 BTSC 125 4117.0000 13:22:07 LONX 186 4117.0000 13:22:07 LONX 129 4116.5000 13:22:27 TURX 410 4116.5000 13:22:27 CHIX 111 4116.0000 13:22:32 LONX 59 4116.0000 13:22:32 LONX 55 4115.5000 13:22:36 BTSC 70 4115.5000 13:22:37 BTSC 70 4115.5000 13:22:37 TURX 55 4115.5000 13:22:48 TURX 4 4115.5000 13:22:52 BTSC 125 4115.5000 13:22:52 LONX 51 4115.5000 13:22:56 TURX 200 4116.0000 13:23:30 LONX 132 4116.0000 13:23:30 LONX 150 4117.0000 13:23:56 LONX 184 4117.5000 13:24:16 LONX 170 4117.5000 13:24:24 LONX 324 4117.0000 13:24:29 CHIX 100 4117.0000 13:24:30 TURX 69 4117.0000 13:24:30 TURX 136 4116.5000 13:24:49 BTSC 182 4117.5000 13:24:59 LONX 132 4116.5000 13:25:00 TURX 208 4116.5000 13:25:00 CHIX 122 4116.5000 13:25:09 CHIX 2 4116.5000 13:25:18 BTSC 175 4116.0000 13:25:18 LONX 196 4115.5000 13:25:28 TURX 175 4115.0000 13:25:28 LONX 67 4115.0000 13:25:28 CHIX 70 4115.0000 13:25:28 BTSC 3 4115.0000 13:25:28 BTSC 11 4115.0000 13:25:28 BTSC 12 4115.0000 13:25:28 BTSC 8 4115.0000 13:25:28 BTSC 119 4115.0000 13:25:28 CHIX 63 4115.0000 13:25:28 CHIX 3 4115.0000 13:25:28 BTSC 75 4115.0000 13:25:28 CHIX 25 4114.5000 13:25:31 TURX 46 4114.5000 13:25:48 TURX 123 4114.5000 13:25:56 TURX 18 4114.0000 13:25:56 LONX 37 4114.0000 13:25:56 BTSC 74 4114.0000 13:25:56 BTSC 23 4114.0000 13:25:56 LONX 285 4114.0000 13:25:56 CHIX 57 4114.0000 13:25:56 BTSC 138 4114.0000 13:25:56 LONX 52 4113.5000 13:26:05 TURX 336 4115.5000 13:26:40 LONX 180 4115.5000 13:26:55 LONX 199 4115.5000 13:27:18 LONX 39 4114.5000 13:27:30 TURX 110 4115.0000 13:28:03 LONX 185 4116.0000 13:28:42 LONX 125 4116.0000 13:28:42 LONX 60 4116.0000 13:28:42 LONX 61 4116.5000 13:28:44 LONX 123 4116.5000 13:28:44 LONX 130 4115.5000 13:29:10 LONX 91 4119.0000 13:30:33 LONX 269 4119.0000 13:30:33 LONX 275 4119.0000 13:30:33 LONX 270 4118.5000 13:31:05 LONX 238 4118.5000 13:31:05 LONX 119 4118.0000 13:31:05 CHIX 66 4118.0000 13:31:05 BTSC 39 4118.0000 13:31:05 BTSC 178 4118.0000 13:31:05 CHIX 125 4118.0000 13:31:05 LONX 115 4118.0000 13:31:05 LONX 157 4118.0000 13:31:05 TURX 136 4117.5000 13:31:07 LONX 99 4117.5000 13:31:07 LONX 172 4119.5000 13:31:12 LONX 179 4119.5000 13:31:26 LONX 110 4119.5000 13:31:41 LONX 125 4119.5000 13:31:54 LONX 25 4119.5000 13:32:01 LONX 225 4119.5000 13:32:13 LONX 240 4120.0000 13:32:31 LONX 220 4120.5000 13:32:52 LONX 125 4120.5000 13:33:25 LONX 125 4120.5000 13:33:32 LONX 203 4120.0000 13:33:36 LONX 125 4120.0000 13:33:53 LONX 89 4120.0000 13:33:53 LONX 380 4120.5000 13:34:49 LONX 125 4120.5000 13:34:49 LONX 149 4120.5000 13:34:59 LONX 130 4120.5000 13:35:16 LONX 225 4120.0000 13:35:45 LONX 280 4120.0000 13:35:45 LONX 120 4120.0000 13:35:45 LONX 125 4121.0000 13:36:58 LONX 130 4121.0000 13:36:58 LONX 200 4121.0000 13:36:58 LONX 200 4121.0000 13:37:16 LONX 200 4121.5000 13:37:39 LONX 90 4121.5000 13:37:39 LONX 138 4121.5000 13:38:01 LONX 200 4122.0000 13:38:16 LONX 137 4122.0000 13:38:42 LONX 125 4123.0000 13:39:35 LONX 200 4123.0000 13:39:35 LONX 150 4122.5000 13:39:38 LONX 150 4122.5000 13:39:43 LONX 125 4122.5000 13:39:43 LONX 242 4122.0000 13:39:47 LONX 169 4121.5000 13:39:51 BTSC 27 4121.5000 13:39:51 CHIX 87 4121.5000 13:39:51 TURX 250 4121.5000 13:39:51 CHIX 8 4123.5000 13:40:26 LONX 177 4123.5000 13:40:26 LONX 125 4123.0000 13:41:00 LONX 200 4123.0000 13:41:00 LONX 200 4124.0000 13:41:39 LONX 125 4124.0000 13:41:44 LONX 169 4124.0000 13:41:44 LONX 172 4123.0000 13:41:59 LONX 200 4124.0000 13:42:30 LONX 40 4124.0000 13:42:30 LONX 56 4124.5000 13:42:50 LONX 90 4124.5000 13:42:50 LONX 200 4125.0000 13:43:05 LONX 210 4124.5000 13:43:12 LONX 161 4123.5000 13:43:29 TURX 17 4123.5000 13:43:29 CHIX 197 4123.5000 13:43:29 CHIX 22 4123.5000 13:43:29 TURX 125 4123.5000 13:43:43 LONX 13 4123.0000 13:43:51 BTSC 7 4123.0000 13:43:51 BTSC 80 4123.0000 13:43:51 BTSC 190 4123.0000 13:43:51 LONX 1 4123.0000 13:43:51 BTSC 17 4123.0000 13:43:51 BTSC 30 4123.0000 13:43:51 BTSC 11 4123.0000 13:43:51 BTSC 144 4125.5000 13:44:40 LONX 125 4126.5000 13:44:53 LONX 200 4126.5000 13:44:53 LONX 207 4127.0000 13:45:00 LONX 9 4126.0000 13:45:13 LONX 170 4126.0000 13:45:13 LONX 150 4125.5000 13:45:26 CHIX 143 4125.5000 13:45:26 TURX 163 4125.5000 13:45:26 CHIX 13 4125.5000 13:45:26 TURX 57 4125.0000 13:45:26 BTSC 128 4125.0000 13:45:27 BTSC 38 4124.5000 13:45:35 TURX 82 4126.5000 13:46:00 LONX 125 4126.5000 13:46:08 LONX 200 4126.5000 13:46:08 LONX 174 4126.5000 13:46:19 LONX 170 4127.0000 13:46:39 LONX 44 4127.0000 13:46:39 LONX 300 4125.5000 13:46:55 CHIX 173 4125.5000 13:46:59 LONX 121 4125.5000 13:46:59 TURX 1 4125.5000 13:46:59 TURX 117 4125.5000 13:46:59 BTSC 66 4125.5000 13:46:59 CHIX 195 4125.5000 13:47:19 LONX 79 4128.5000 13:48:21 LONX 200 4128.5000 13:48:21 LONX 18 4128.0000 13:48:38 LONX 186 4128.0000 13:48:38 LONX 16 4128.0000 13:48:38 LONX 250 4127.5000 13:48:48 LONX 184 4128.0000 13:48:57 LONX 173 4128.0000 13:49:11 LONX 79 4127.5000 13:49:51 BTSC 130 4128.5000 13:50:02 LONX 125 4128.0000 13:50:22 LONX 83 4128.0000 13:50:22 LONX 117 4128.0000 13:50:31 LONX 125 4128.0000 13:50:31 LONX 125 4128.0000 13:50:35 LONX 59 4128.0000 13:50:35 LONX 117 4127.5000 13:50:42 CHIX 70 4127.5000 13:50:42 BTSC 3 4127.5000 13:50:42 LONX 8 4127.5000 13:50:42 CHIX 141 4127.5000 13:50:42 CHIX 23 4127.5000 13:50:42 LONX 4 4127.5000 13:50:42 TURX 183 4127.5000 13:50:42 LONX 108 4127.5000 13:50:42 TURX 2 4127.5000 13:50:42 TURX 51 4127.5000 13:50:42 CHIX 125 4127.0000 13:51:51 LONX 125 4127.5000 13:52:09 LONX 200 4127.5000 13:52:09 LONX 190 4127.0000 13:53:10 LONX 125 4127.0000 13:53:14 LONX 5 4126.5000 13:53:16 LONX 174 4126.5000 13:53:16 CHIX 205 4126.5000 13:53:21 LONX 1 4126.5000 13:53:21 TURX 73 4126.5000 13:53:21 TURX 71 4126.5000 13:53:21 CHIX 55 4126.5000 13:53:21 CHIX 56 4126.5000 13:53:21 TURX 125 4126.5000 13:53:25 LONX 93 4126.0000 13:53:31 LONX 127 4126.0000 13:53:31 BTSC 61 4126.0000 13:53:31 LONX 70 4126.0000 13:53:31 LONX 47 4126.0000 13:53:32 LONX 74 4125.5000 13:53:33 LONX 128 4125.5000 13:53:33 TURX 102 4125.5000 13:53:33 LONX 74 4125.5000 13:53:33 LONX 9 4125.0000 13:53:36 BTSC 12 4125.0000 13:53:36 BTSC 7 4125.0000 13:53:37 BTSC 10 4125.0000 13:53:37 BTSC 3 4125.0000 13:53:37 BTSC 6 4125.0000 13:53:39 BTSC 111 4125.0000 13:53:39 CHIX 54 4125.0000 13:53:39 BTSC 77 4125.0000 13:53:39 CHIX 235 4125.0000 13:53:39 LONX 10 4125.0000 13:53:39 BTSC 187 4126.0000 13:54:53 LONX 58 4126.0000 13:54:53 LONX 230 4126.0000 13:54:53 LONX 100 4126.0000 13:54:53 LONX 94 4126.5000 13:54:53 LONX 290 4125.5000 13:55:01 CHIX 39 4125.5000 13:55:01 TURX 103 4125.5000 13:55:01 TURX 36 4125.5000 13:55:01 TURX 7 4125.5000 13:55:01 TURX 5 4125.5000 13:55:01 TURX 176 4125.5000 13:55:05 LONX 67 4125.0000 13:55:05 BTSC 125 4125.0000 13:55:05 LONX 77 4125.0000 13:55:05 BTSC 225 4124.5000 13:55:11 CHIX 109 4124.5000 13:55:11 TURX 130 4125.0000 13:55:35 LONX 125 4125.0000 13:55:42 LONX 75 4125.5000 13:55:56 LONX 109 4125.5000 13:55:56 LONX 4 4124.5000 13:56:07 CHIX 66 4124.5000 13:56:07 TURX 153 4124.5000 13:56:07 LONX 21 4124.5000 13:56:07 LONX 263 4125.0000 13:56:40 LONX 115 4124.0000 13:56:43 BTSC 275 4126.0000 13:56:59 LONX 125 4127.0000 13:57:34 LONX 113 4127.0000 13:57:34 LONX 187 4126.0000 13:58:18 CHIX 217 4126.0000 13:58:18 LONX 176 4126.0000 13:58:18 CHIX 151 4126.0000 13:58:18 TURX 125 4126.0000 13:58:18 LONX 80 4125.5000 13:58:25 LONX 95 4125.5000 13:58:25 LONX 186 4125.5000 13:58:25 BTSC 200 4126.5000 13:59:28 LONX 448 4126.5000 13:59:49 LONX 153 4126.5000 13:59:49 LONX 134 4126.5000 14:00:06 LONX 50 4126.5000 14:00:06 LONX 2 4126.5000 14:00:21 LONX 203 4126.5000 14:00:21 LONX 184 4127.0000 14:00:31 LONX 135 4126.0000 14:00:43 LONX 35 4126.0000 14:01:00 LONX 400 4125.5000 14:01:01 CHIX 157 4125.5000 14:01:01 BTSC 89 4127.0000 14:01:28 LONX 120 4127.0000 14:01:28 LONX 175 4126.5000 14:02:07 LONX 300 4126.5000 14:02:07 LONX 250 4126.5000 14:02:09 LONX 225 4126.0000 14:02:21 LONX 45 4126.0000 14:02:21 LONX 38 4126.0000 14:02:21 TURX 216 4126.0000 14:02:21 TURX 39 4126.0000 14:02:21 CHIX 223 4126.0000 14:02:21 CHIX 8 4125.5000 14:02:36 BTSC 183 4125.5000 14:02:36 BTSC 209 4126.5000 14:03:08 LONX 182 4126.5000 14:03:10 LONX 73 4126.5000 14:03:10 LONX 189 4126.5000 14:03:28 LONX 34 4128.0000 14:03:46 LONX 198 4128.0000 14:03:50 LONX 180 4127.0000 14:04:13 LONX 45 4127.0000 14:04:13 CHIX 143 4127.0000 14:04:13 CHIX 15 4127.0000 14:04:13 CHIX 196 4127.0000 14:04:13 CHIX 250 4128.5000 14:04:33 LONX 128 4127.5000 14:04:42 LONX 45 4127.5000 14:04:42 LONX 180 4128.0000 14:05:24 LONX 65 4128.0000 14:05:24 LONX 250 4129.0000 14:05:32 LONX 184 4129.0000 14:05:56 LONX 75 4128.5000 14:06:16 LONX 232 4128.5000 14:06:16 LONX 301 4128.0000 14:06:20 CHIX 81 4128.0000 14:06:20 BTSC 44 4128.0000 14:06:20 BTSC 140 4128.5000 14:07:08 LONX 100 4128.5000 14:08:01 LONX 99 4128.5000 14:08:09 LONX 330 4128.0000 14:08:09 LONX 133 4127.5000 14:08:15 LONX 63 4127.5000 14:08:15 LONX 9 4127.5000 14:08:15 LONX 215 4127.5000 14:08:15 CHIX 110 4127.5000 14:08:15 CHIX 30 4127.5000 14:08:15 CHIX 147 4127.5000 14:08:16 LONX 120 4127.5000 14:08:21 LONX 250 4127.5000 14:08:32 LONX 149 4127.0000 14:09:00 BTSC 213 4127.0000 14:09:00 LONX 221 4127.0000 14:09:00 LONX 223 4126.5000 14:09:06 CHIX 77 4126.0000 14:09:22 BTSC 109 4126.0000 14:09:22 BTSC 141 4126.0000 14:09:22 LONX 97 4126.0000 14:09:22 LONX 73 4126.0000 14:10:39 LONX 439 4126.0000 14:11:05 LONX 37 4126.0000 14:11:05 LONX 201 4126.0000 14:11:09 LONX 67 4125.5000 14:11:09 LONX 103 4125.5000 14:11:09 LONX 55 4125.5000 14:11:13 LONX 78 4125.0000 14:11:16 CHIX 96 4125.0000 14:11:19 CHIX 146 4125.0000 14:11:19 LONX 104 4125.0000 14:11:19 LONX 224 4125.0000 14:11:20 CHIX 6 4125.0000 14:11:21 CHIX 131 4124.5000 14:11:24 BTSC 263 4124.0000 14:11:47 LONX 34 4123.5000 14:12:07 BTSC 100 4124.0000 14:12:07 LONX 101 4124.0000 14:12:07 LONX 181 4124.0000 14:12:26 LONX 75 4123.5000 14:12:39 BTSC 162 4124.0000 14:13:00 LONX 63 4124.0000 14:13:04 LONX 212 4124.0000 14:13:16 LONX 223 4124.0000 14:13:32 LONX 200 4124.0000 14:13:58 LONX 208 4123.5000 14:13:59 LONX 246 4123.0000 14:14:01 CHIX 175 4123.5000 14:14:22 LONX 179 4124.5000 14:14:57 LONX 46 4124.5000 14:14:57 LONX 250 4124.5000 14:15:26 LONX 139 4124.5000 14:15:26 LONX 185 4124.5000 14:15:50 LONX 341 4123.5000 14:15:55 CHIX 108 4123.5000 14:15:55 LONX 162 4125.5000 14:16:23 LONX 151 4125.5000 14:16:23 LONX 185 4125.0000 14:16:39 LONX 250 4125.0000 14:17:00 LONX 79 4125.0000 14:17:26 LONX 80 4125.0000 14:17:26 LONX 197 4127.0000 14:18:11 LONX 3 4127.0000 14:18:11 LONX 250 4126.5000 14:18:26 LONX 200 4126.5000 14:18:26 LONX 98 4126.5000 14:18:26 LONX 185 4127.5000 14:18:53 LONX 229 4127.0000 14:18:55 LONX 107 4127.0000 14:19:25 LONX 170 4128.5000 14:19:55 LONX 78 4128.5000 14:20:00 LONX 105 4129.0000 14:20:06 LONX 15 4128.5000 14:20:30 LONX 155 4128.5000 14:20:30 LONX 250 4129.0000 14:20:30 LONX 200 4129.0000 14:20:30 LONX 65 4129.0000 14:20:30 LONX 178 4128.5000 14:20:53 LONX 80 4129.0000 14:21:09 LONX 105 4129.0000 14:21:09 LONX 140 4128.5000 14:21:32 LONX 116 4128.5000 14:21:32 LONX 195 4129.0000 14:22:03 LONX 185 4129.5000 14:22:03 LONX 214 4129.0000 14:22:23 LONX 255 4128.5000 14:22:23 LONX 100 4128.5000 14:22:24 CHIX 162 4128.5000 14:22:24 CHIX 36 4128.0000 14:22:37 CHIX 94 4128.0000 14:22:39 CHIX 143 4128.0000 14:22:39 CHIX 167 4128.0000 14:22:39 BTSC 194 4127.5000 14:22:57 LONX 170 4127.0000 14:23:13 LONX 17 4126.5000 14:23:14 BTSC 194 4126.5000 14:23:15 LONX 31 4126.5000 14:23:15 BTSC 15 4126.5000 14:23:15 BTSC 18 4126.5000 14:23:15 BTSC 15 4126.5000 14:23:15 BTSC 147 4126.5000 14:23:15 CHIX 10 4126.5000 14:23:15 BTSC 85 4126.5000 14:23:15 CHIX 50 4127.0000 14:23:54 LONX 183 4127.0000 14:23:54 LONX 186 4128.5000 14:24:25 LONX 250 4128.5000 14:24:29 LONX 26 4128.5000 14:24:29 LONX 37 4127.5000 14:24:41 CHIX 32 4127.5000 14:24:41 LONX 27 4129.0000 14:25:13 LONX 295 4129.0000 14:25:13 LONX 200 4129.0000 14:25:13 LONX 8 4130.5000 14:25:24 LONX 177 4130.5000 14:25:24 LONX 170 4131.0000 14:25:32 LONX 210 4130.0000 14:25:54 LONX 240 4130.0000 14:25:54 LONX 10 4130.0000 14:25:54 LONX 160 4130.5000 14:25:54 LONX 12 4130.5000 14:25:54 LONX 50 4130.0000 14:26:42 LONX 100 4130.0000 14:27:05 LONX 75 4130.0000 14:27:05 LONX 250 4130.0000 14:27:10 LONX 200 4130.0000 14:27:10 LONX 27 4129.5000 14:27:10 BTSC 364 4129.5000 14:27:10 CHIX 138 4129.5000 14:27:10 BTSC 176 4129.5000 14:27:10 LONX 15 4129.5000 14:27:10 LONX 172 4130.0000 14:27:15 LONX 95 4130.0000 14:27:31 LONX 125 4130.0000 14:27:36 LONX 175 4130.0000 14:27:49 LONX 169 4130.0000 14:27:58 LONX 100 4130.0000 14:28:08 LONX 77 4130.0000 14:28:08 LONX 250 4130.0000 14:28:21 LONX 250 4130.0000 14:28:54 LONX 200 4130.0000 14:28:54 LONX 250 4130.0000 14:29:04 LONX 136 4130.0000 14:29:04 LONX 185 4130.0000 14:29:13 LONX 76 4129.0000 14:29:22 BTSC 322 4129.0000 14:29:22 CHIX 80 4129.0000 14:29:22 BTSC 200 4129.0000 14:29:22 LONX 71 4129.0000 14:29:48 LONX 126 4128.5000 14:29:48 LONX 185 4129.5000 14:29:57 LONX 229 4129.0000 14:30:01 LONX 7 4129.0000 14:30:01 LONX 195 4128.5000 14:30:03 LONX 166 4128.0000 14:30:09 LONX 24 4128.0000 14:30:09 LONX 124 4128.0000 14:30:09 BTSC 280 4128.0000 14:30:09 CHIX 200 4129.0000 14:30:28 LONX 224 4129.0000 14:30:28 LONX 255 4130.0000 14:30:55 LONX 249 4130.5000 14:31:03 LONX 341 4130.5000 14:31:03 LONX 100 4130.5000 14:31:14 LONX 53 4130.5000 14:31:32 LONX 102 4130.5000 14:31:39 LONX 284 4130.5000 14:31:39 LONX 6 4130.5000 14:31:39 LONX 6 4130.5000 14:31:41 LONX 100 4130.5000 14:31:43 LONX 159 4131.0000 14:31:43 LONX 194 4131.0000 14:31:43 LONX 250 4131.0000 14:31:43 LONX 100 4131.0000 14:31:43 LONX 250 4131.0000 14:31:44 LONX 200 4131.0000 14:31:44 LONX 126 4131.5000 14:31:58 LONX 73 4131.5000 14:31:58 LONX 95 4131.5000 14:31:58 LONX 330 4131.5000 14:31:58 LONX 200 4131.5000 14:31:58 LONX 144 4132.0000 14:32:00 LONX 321 4132.0000 14:32:00 LONX 224 4132.0000 14:32:00 LONX 355 4132.0000 14:32:02 LONX 95 4132.0000 14:32:02 LONX 117 4132.5000 14:32:03 LONX 330 4132.5000 14:32:04 LONX 350 4132.0000 14:32:08 LONX 250 4132.5000 14:32:08 LONX 200 4132.5000 14:32:08 LONX 133 4132.5000 14:32:08 LONX 180 4132.5000 14:32:08 LONX 274 4132.5000 14:32:08 LONX 473 4132.5000 14:32:08 LONX 26 4132.5000 14:32:08 LONX 169 4132.0000 14:32:08 LONX 201 4131.0000 14:32:30 LONX 3 4131.0000 14:32:30 BTSC 100 4131.0000 14:32:30 BTSC 15 4131.0000 14:32:30 CHIX 35 4131.0000 14:32:30 BTSC 24 4131.0000 14:32:30 LONX 250 4131.5000 14:32:30 LONX 120 4131.0000 14:32:30 CHIX 112 4131.0000 14:32:30 CHIX 127 4131.0000 14:32:30 CHIX 250 4131.0000 14:32:39 LONX 20 4131.5000 14:32:44 LONX 199 4131.5000 14:32:51 LONX 6 4131.5000 14:32:56 LONX 191 4131.5000 14:32:56 LONX 80 4131.5000 14:32:59 LONX 119 4131.5000 14:32:59 LONX 80 4131.5000 14:32:59 LONX 350 4133.5000 14:33:58 LONX 332 4133.5000 14:33:58 LONX 8 4133.5000 14:33:58 LONX 250 4134.0000 14:34:06 LONX 200 4134.0000 14:34:06 LONX 253 4134.0000 14:34:11 LONX 250 4134.0000 14:34:11 LONX 76 4134.0000 14:34:14 LONX 324 4134.0000 14:34:14 LONX 200 4134.0000 14:34:16 LONX 190 4134.0000 14:34:16 LONX 200 4134.0000 14:34:17 LONX 45 4134.0000 14:34:23 LONX 159 4134.5000 14:34:25 LONX 107 4134.5000 14:34:25 LONX 225 4134.0000 14:34:27 LONX 45 4134.0000 14:34:27 LONX 224 4133.5000 14:34:28 LONX 41 4133.5000 14:34:28 LONX 250 4133.5000 14:34:28 LONX 110 4133.5000 14:34:42 LONX 250 4133.5000 14:34:42 LONX 310 4133.0000 14:34:49 LONX 114 4133.0000 14:34:49 BTSC 282 4133.0000 14:34:49 CHIX 185 4133.0000 14:34:53 LONX 65 4133.0000 14:34:58 LONX 242 4133.0000 14:35:05 LONX 35 4132.5000 14:35:11 LONX 36 4132.5000 14:35:14 LONX 154 4132.5000 14:35:23 LONX 190 4132.0000 14:35:33 LONX 100 4132.0000 14:35:34 LONX 100 4132.0000 14:35:34 LONX 160 4132.0000 14:35:34 LONX 300 4131.5000 14:35:34 LONX 100 4131.5000 14:35:49 LONX 169 4131.5000 14:35:49 LONX 12 4131.5000 14:35:49 LONX 177 4131.5000 14:35:49 CHIX 108 4131.5000 14:35:49 CHIX 69 4131.5000 14:35:49 LONX 74 4131.0000 14:35:49 BTSC 217 4131.5000 14:35:49 LONX 108 4131.0000 14:35:53 LONX 200 4131.0000 14:35:53 LONX 82 4131.0000 14:35:53 LONX 75 4134.5000 14:36:20 LONX 130 4134.5000 14:36:20 LONX 75 4134.5000 14:36:20 LONX 100 4134.5000 14:36:20 LONX 100 4134.5000 14:36:20 LONX 43 4134.5000 14:36:20 LONX 34 4134.5000 14:36:20 LONX 9 4134.5000 14:36:20 LONX 25 4134.5000 14:36:20 LONX 9 4134.5000 14:36:20 LONX 420 4134.0000 14:36:26 LONX 200 4134.0000 14:36:29 LONX 66 4133.5000 14:36:35 LONX 248 4133.5000 14:36:35 LONX 43 4133.5000 14:36:35 LONX 193 4133.5000 14:36:35 CHIX 89 4133.5000 14:36:35 CHIX 23 4133.5000 14:36:35 LONX 77 4133.5000 14:36:39 LONX 100 4134.0000 14:36:58 LONX 164 4134.0000 14:36:58 LONX 88 4134.0000 14:36:58 LONX 284 4134.5000 14:37:03 LONX 250 4134.5000 14:37:03 LONX 235 4135.5000 14:37:30 LONX 230 4135.0000 14:37:30 LONX 200 4135.5000 14:37:42 LONX 250 4136.0000 14:37:50 LONX 250 4137.0000 14:37:55 LONX 50 4137.0000 14:37:58 LONX 190 4138.5000 14:38:02 LONX 64 4138.5000 14:38:05 LONX 140 4138.5000 14:38:05 LONX 20 4138.0000 14:38:05 LONX 225 4138.0000 14:38:06 LONX 25 4138.0000 14:38:06 LONX 37 4138.0000 14:38:06 CHIX 244 4138.0000 14:38:06 CHIX 245 4139.5000 14:38:27 LONX 87 4139.0000 14:38:28 LONX 29 4139.0000 14:38:28 LONX 110 4139.0000 14:38:28 LONX 104 4139.0000 14:38:28 LONX 292 4138.5000 14:38:29 CHIX 250 4138.5000 14:38:32 LONX 170 4138.0000 14:38:32 LONX 250 4138.5000 14:38:38 LONX 195 4138.5000 14:38:45 LONX 95 4138.0000 14:38:55 BTSC 220 4138.0000 14:38:58 LONX 187 4138.0000 14:38:58 LONX 100 4137.5000 14:39:05 LONX 150 4137.5000 14:39:05 LONX 201 4137.5000 14:39:05 CHIX 214 4137.5000 14:39:05 CHIX 200 4137.5000 14:39:12 LONX 250 4138.0000 14:39:40 LONX 200 4138.0000 14:39:40 LONX 61 4138.0000 14:40:03 LONX 74 4139.0000 14:40:13 LONX 296 4139.0000 14:40:13 LONX 100 4139.0000 14:40:13 LONX 70 4139.0000 14:40:14 LONX 20 4139.0000 14:40:14 LONX 50 4139.0000 14:40:14 LONX 20 4139.0000 14:40:14 LONX 100 4139.0000 14:40:35 LONX 270 4139.0000 14:40:35 LONX 250 4139.0000 14:40:35 LONX 55 4139.0000 14:40:35 LONX 200 4138.5000 14:40:35 LONX 150 4138.5000 14:40:35 LONX 117 4138.0000 14:40:37 LONX 350 4138.5000 14:40:37 LONX 117 4138.0000 14:40:41 LONX 34 4139.0000 14:40:50 LONX 196 4139.0000 14:40:54 LONX 270 4138.5000 14:40:58 LONX 250 4138.5000 14:40:58 LONX 45 4138.5000 14:40:58 LONX 92 4138.0000 14:40:58 CHIX 187 4138.0000 14:41:02 CHIX 52 4138.0000 14:41:02 CHIX 250 4138.0000 14:41:02 LONX 200 4137.5000 14:41:04 LONX 55 4137.5000 14:41:04 LONX 151 4137.5000 14:41:12 BTSC 185 4137.5000 14:41:12 LONX 120 4137.5000 14:41:26 LONX 1 4137.0000 14:41:33 LONX 135 4138.0000 14:41:49 LONX 252 4138.0000 14:41:49 LONX 247 4138.0000 14:41:52 LONX 193 4137.5000 14:41:54 LONX 22 4137.5000 14:41:54 LONX 100 4137.5000 14:41:54 LONX 82 4138.0000 14:42:04 LONX 243 4138.0000 14:42:04 LONX 250 4139.5000 14:42:58 LONX 200 4139.5000 14:42:58 LONX 250 4139.5000 14:42:59 LONX 200 4139.5000 14:42:59 LONX 250 4139.5000 14:42:59 LONX 224 4139.0000 14:43:04 LONX 87 4139.0000 14:43:04 LONX 209 4139.0000 14:43:04 LONX 250 4139.0000 14:43:04 LONX 250 4139.0000 14:43:07 LONX 100 4139.0000 14:43:18 LONX 250 4139.0000 14:43:18 LONX 200 4138.5000 14:43:20 LONX 31 4138.5000 14:43:34 LONX 85 4138.5000 14:43:45 LONX 24 4138.5000 14:43:45 LONX 250 4138.5000 14:43:45 LONX 320 4138.0000 14:43:45 LONX 376 4138.0000 14:43:50 CHIX 75 4140.5000 14:44:30 LONX 150 4140.5000 14:44:30 LONX 540 4140.5000 14:44:48 LONX 250 4140.5000 14:44:48 LONX 70 4140.5000 14:44:53 LONX 100 4140.5000 14:44:54 LONX 182 4140.5000 14:45:05 LONX 255 4141.5000 14:45:10 LONX 250 4141.5000 14:45:16 LONX 200 4141.5000 14:45:16 LONX 29 4141.0000 14:45:20 LONX 275 4141.5000 14:45:24 LONX 215 4141.5000 14:45:24 LONX 285 4141.5000 14:45:26 LONX 250 4141.5000 14:45:39 LONX 173 4141.5000 14:45:39 LONX 100 4141.0000 14:45:39 LONX 262 4141.5000 14:45:49 LONX 166 4141.5000 14:45:58 LONX 200 4141.5000 14:45:58 LONX 165 4141.5000 14:46:14 LONX 156 4141.0000 14:46:19 LONX 71 4140.5000 14:46:29 CHIX 3 4140.5000 14:46:29 LONX 12 4140.5000 14:46:29 LONX 244 4140.5000 14:46:29 CHIX 3 4140.5000 14:46:29 LONX 100 4140.5000 14:46:34 LONX 180 4140.5000 14:46:34 LONX 174 4140.5000 14:46:34 LONX 41 4140.5000 14:46:38 LONX 80 4140.5000 14:46:38 LONX 310 4140.0000 14:46:38 LONX 78 4140.0000 14:46:38 BTSC 270 4140.5000 14:46:59 LONX 80 4140.0000 14:46:59 LONX 100 4140.0000 14:47:10 LONX 500 4140.5000 14:47:40 LONX 100 4140.5000 14:47:45 LONX 210 4140.5000 14:47:45 LONX 200 4140.5000 14:47:45 LONX 95 4140.5000 14:47:54 LONX 250 4140.5000 14:47:54 LONX 190 4140.5000 14:47:54 LONX 250 4141.0000 14:48:05 LONX 200 4141.0000 14:48:05 LONX 220 4140.5000 14:48:11 LONX 120 4140.5000 14:48:11 LONX 250 4140.5000 14:48:14 LONX 250 4141.0000 14:48:25 LONX 200 4141.0000 14:48:25 LONX 250 4140.5000 14:48:30 LONX 211 4141.0000 14:48:30 LONX 40 4140.0000 14:48:36 LONX 72 4140.0000 14:48:40 BTSC 79 4139.5000 14:48:49 LONX 330 4139.5000 14:48:50 CHIX 236 4139.5000 14:48:50 LONX 250 4139.5000 14:48:50 LONX 64 4139.0000 14:49:00 LONX 131 4139.0000 14:49:00 LONX 63 4138.5000 14:49:15 BTSC 250 4139.0000 14:49:18 LONX 8 4138.5000 14:49:20 BTSC 17 4138.5000 14:49:20 BTSC 2 4138.5000 14:49:20 BTSC 100 4138.5000 14:49:20 LONX 130 4138.5000 14:49:20 LONX 109 4138.5000 14:49:37 CHIX 171 4138.5000 14:49:37 CHIX 77 4138.5000 14:49:37 BTSC 9 4138.5000 14:49:37 CHIX 195 4138.0000 14:49:37 LONX 42 4137.5000 14:49:51 BTSC 250 4138.0000 14:49:53 LONX 200 4138.0000 14:49:53 LONX 260 4138.0000 14:49:53 LONX 26 4137.5000 14:49:53 LONX 114 4137.5000 14:49:53 BTSC 55 4137.5000 14:49:53 LONX 99 4137.5000 14:49:53 LONX 55 4137.5000 14:49:53 CHIX 125 4137.5000 14:49:53 CHIX 100 4137.5000 14:49:53 CHIX 30 4137.5000 14:49:53 CHIX 250 4137.5000 14:50:00 LONX 113 4137.5000 14:50:00 LONX 30 4137.5000 14:50:00 CHIX 300 4137.0000 14:50:00 LONX 191 4136.5000 14:50:07 CHIX 152 4136.5000 14:50:07 CHIX 54 4136.0000 14:50:12 BTSC 66 4136.0000 14:50:14 BTSC 181 4136.0000 14:50:14 LONX 250 4138.0000 14:50:59 LONX 200 4138.0000 14:50:59 LONX 200 4138.0000 14:51:01 LONX 111 4138.5000 14:51:10 LONX 200 4138.5000 14:51:10 LONX 100 4139.0000 14:51:23 LONX 165 4139.0000 14:51:23 LONX 82 4139.0000 14:51:26 LONX 100 4139.0000 14:51:30 LONX 128 4139.0000 14:51:31 LONX 340 4139.0000 14:51:31 LONX 193 4139.0000 14:51:31 LONX 102 4139.5000 14:52:00 LONX 224 4139.5000 14:52:00 LONX 44 4139.5000 14:52:01 LONX 100 4139.5000 14:52:05 LONX 55 4139.5000 14:52:10 LONX 110 4139.5000 14:52:10 LONX 55 4139.5000 14:52:10 LONX 294 4139.5000 14:52:10 LONX 250 4139.5000 14:52:15 LONX 55 4139.0000 14:52:20 LONX 140 4139.0000 14:52:20 LONX 85 4139.0000 14:52:20 LONX 187 4139.0000 14:52:20 LONX 71 4141.5000 14:53:01 LONX 234 4141.5000 14:53:01 LONX 170 4141.5000 14:53:01 LONX 85 4141.5000 14:53:04 LONX 100 4141.0000 14:53:05 LONX 100 4141.0000 14:53:10 LONX 1 4141.0000 14:53:11 LONX 39 4141.0000 14:53:11 LONX 250 4141.0000 14:53:11 LONX 100 4141.0000 14:53:11 LONX 100 4140.5000 14:53:40 LONX 145 4140.5000 14:53:40 LONX 1 4140.5000 14:53:40 CHIX 243 4140.5000 14:53:40 CHIX 60 4140.0000 14:53:43 BTSC 33 4140.0000 14:53:43 LONX 72 4140.0000 14:53:43 BTSC 182 4140.0000 14:53:45 LONX 22 4139.5000 14:54:01 LONX 92 4141.5000 14:54:21 LONX 200 4141.5000 14:54:21 LONX 78 4141.5000 14:54:21 LONX 300 4141.0000 14:54:21 LONX 320 4141.0000 14:54:28 LONX 350 4140.5000 14:54:28 LONX 100 4142.0000 14:55:10 LONX 225 4142.0000 14:55:14 LONX 55 4142.0000 14:55:18 LONX 215 4141.5000 14:55:18 LONX 280 4142.0000 14:55:18 LONX 250 4142.0000 14:55:18 LONX 200 4142.0000 14:55:18 LONX 400 4141.5000 14:55:25 LONX 155 4141.0000 14:55:27 BTSC 330 4141.0000 14:55:27 LONX 230 4141.5000 14:55:27 LONX 40 4141.0000 14:55:27 CHIX 158 4141.0000 14:55:38 CHIX 51 4141.0000 14:55:38 CHIX 100 4141.0000 14:55:39 LONX 200 4141.0000 14:55:51 LONX 380 4140.5000 14:56:09 LONX 56 4140.0000 14:56:19 LONX 200 4140.5000 14:56:36 LONX 250 4140.5000 14:56:36 LONX 24 4140.0000 14:56:36 BTSC 38 4140.0000 14:56:36 CHIX 42 4140.0000 14:56:36 LONX 90 4140.0000 14:56:40 CHIX 3 4140.0000 14:56:41 BTSC 4 4140.0000 14:56:41 BTSC 170 4140.0000 14:56:41 BTSC 17 4140.0000 14:56:41 CHIX 3 4140.0000 14:56:41 LONX 70 4140.0000 14:56:41 LONX 91 4140.0000 14:56:41 CHIX 100 4140.0000 14:56:52 LONX 64 4140.0000 14:56:55 LONX 12 4140.0000 14:56:55 LONX 10 4140.0000 14:56:55 LONX 54 4140.0000 14:56:55 LONX 260 4140.0000 14:56:55 LONX 295 4139.5000 14:56:57 LONX 91 4140.0000 14:56:57 CHIX 350 4139.5000 14:57:03 LONX 23 4142.5000 14:57:48 LONX 297 4142.5000 14:57:49 LONX 295 4142.5000 14:57:49 LONX 330 4142.5000 14:57:49 LONX 110 4142.0000 14:57:51 LONX 104 4143.0000 14:58:11 LONX 100 4143.0000 14:58:11 LONX 181 4143.0000 14:58:11 LONX 75 4143.0000 14:58:11 LONX 100 4143.0000 14:58:11 LONX 178 4143.0000 14:58:11 LONX 100 4143.0000 14:58:34 LONX 105 4143.0000 14:58:34 LONX 96 4142.5000 14:58:49 LONX 219 4142.5000 14:58:49 LONX 288 4143.0000 14:58:53 LONX 200 4143.0000 14:58:53 LONX 350 4143.5000 14:59:17 LONX 35 4143.5000 14:59:18 LONX 150 4143.5000 14:59:18 LONX 235 4144.5000 14:59:31 LONX 290 4144.5000 14:59:32 LONX 38 4144.5000 14:59:35 LONX 37 4144.5000 14:59:35 LONX 77 4144.5000 14:59:35 LONX 41 4145.0000 14:59:41 LONX 304 4145.0000 14:59:41 LONX 55 4145.0000 14:59:41 LONX 19 4145.5000 14:59:44 LONX 204 4146.0000 14:59:47 LONX 184 4146.0000 14:59:47 LONX 29 4147.0000 14:59:51 LONX 233 4148.0000 15:00:03 LONX 245 4147.5000 15:00:09 LONX 248 4148.0000 15:00:09 LONX 59 4148.0000 15:00:09 LONX 306 4147.5000 15:00:09 LONX 54 4147.5000 15:00:09 LONX 104 4147.0000 15:00:10 LONX 71 4147.0000 15:00:10 LONX 200 4147.0000 15:00:10 LONX 215 4146.5000 15:00:10 LONX 240 4146.0000 15:00:12 CHIX 60 4146.0000 15:00:12 CHIX 20 4146.0000 15:00:12 BTSC 122 4146.0000 15:00:12 BTSC 240 4146.0000 15:00:12 LONX 185 4145.0000 15:00:15 LONX 175 4145.5000 15:00:15 LONX 59 4145.0000 15:00:23 LONX 131 4145.0000 15:00:28 LONX 200 4145.0000 15:00:36 LONX 195 4144.5000 15:00:41 LONX 65 4144.5000 15:00:41 LONX 202 4144.5000 15:00:41 CHIX 142 4144.5000 15:00:41 CHIX 80 4144.0000 15:00:47 LONX 100 4144.0000 15:00:49 LONX 50 4144.0000 15:00:51 LONX 240 4143.5000 15:00:51 LONX 121 4144.0000 15:00:51 BTSC 65 4143.5000 15:00:52 LONX 100 4143.5000 15:00:52 LONX 40 4143.5000 15:00:52 LONX 108 4143.0000 15:00:53 LONX 24 4143.0000 15:00:56 BTSC 78 4143.0000 15:00:56 LONX 69 4143.0000 15:00:56 LONX 4 4143.0000 15:00:56 BTSC 46 4143.0000 15:00:56 BTSC 9 4143.0000 15:00:56 BTSC 210 4143.0000 15:00:57 LONX 14 4143.0000 15:01:00 BTSC 317 4143.0000 15:01:00 CHIX 70 4143.0000 15:01:00 BTSC 200 4143.0000 15:01:02 LONX 227 4143.0000 15:01:23 LONX 245 4142.5000 15:01:23 LONX 78 4142.0000 15:01:24 LONX 32 4142.0000 15:01:24 LONX 1 4142.0000 15:01:27 LONX 200 4143.0000 15:01:49 LONX 45 4143.0000 15:01:49 LONX 215 4143.0000 15:01:53 LONX 85 4142.5000 15:01:54 LONX 23 4142.5000 15:01:54 LONX 127 4142.5000 15:02:06 LONX 250 4142.5000 15:02:06 LONX 55 4142.5000 15:02:06 LONX 255 4142.5000 15:02:18 LONX 330 4142.5000 15:02:18 LONX 366 4142.0000 15:02:21 CHIX 1 4142.0000 15:02:21 LONX 72 4142.0000 15:02:28 BTSC 72 4142.0000 15:02:28 LONX 76 4142.0000 15:02:28 LONX 370 4142.5000 15:02:39 LONX 100 4142.5000 15:02:40 LONX 84 4142.5000 15:02:41 LONX 61 4142.5000 15:02:41 LONX 100 4142.0000 15:02:45 BTSC 51 4142.0000 15:02:45 LONX 8 4142.0000 15:02:45 LONX 186 4142.0000 15:02:45 LONX 200 4142.5000 15:02:53 LONX 260 4142.0000 15:02:53 LONX 190 4142.0000 15:02:56 LONX 350 4141.5000 15:02:56 LONX 66 4142.5000 15:03:14 LONX 23 4142.5000 15:03:14 LONX 108 4142.5000 15:03:14 LONX 23 4142.5000 15:03:14 LONX 176 4142.5000 15:03:28 LONX 38 4142.0000 15:03:38 LONX 74 4142.0000 15:03:39 LONX 88 4142.0000 15:03:39 LONX 85 4142.0000 15:03:40 LONX 100 4142.5000 15:03:41 LONX 112 4142.0000 15:03:43 LONX 282 4142.5000 15:03:45 LONX 250 4142.5000 15:03:45 LONX 192 4142.0000 15:03:47 LONX 106 4142.0000 15:03:47 LONX 61 4141.5000 15:03:53 LONX 61 4141.5000 15:03:53 CHIX 187 4142.0000 15:03:56 LONX 199 4141.5000 15:03:57 LONX 273 4142.0000 15:04:11 LONX 67 4142.0000 15:04:11 LONX 15 4141.5000 15:04:13 LONX 175 4141.5000 15:04:13 LONX 15 4141.5000 15:04:13 LONX 120 4141.5000 15:04:13 CHIX 94 4141.5000 15:04:13 CHIX 78 4141.5000 15:04:13 CHIX 3 4141.5000 15:04:17 CHIX 3 4141.0000 15:04:18 BTSC 6 4141.0000 15:04:19 BTSC 45 4141.0000 15:04:19 LONX 78 4141.0000 15:04:19 LONX 140 4141.0000 15:04:19 BTSC 20 4140.5000 15:04:20 LONX 20 4140.5000 15:04:20 CHIX 100 4140.5000 15:04:28 LONX 220 4140.5000 15:04:34 CHIX 35 4140.5000 15:04:35 LONX 47 4140.5000 15:04:35 LONX 34 4140.5000 15:04:35 LONX 69 4140.5000 15:04:35 CHIX 1 4140.5000 15:04:35 LONX 201 4140.0000 15:04:35 LONX 64 4140.0000 15:04:40 BTSC 34 4140.0000 15:04:46 BTSC 2 4140.0000 15:04:46 BTSC 11 4140.0000 15:04:46 BTSC 1 4140.0000 15:04:46 BTSC 7 4140.0000 15:04:46 BTSC 2 4140.0000 15:04:46 BTSC 9 4140.0000 15:04:46 BTSC 2 4140.0000 15:04:46 BTSC 100 4139.5000 15:04:47 LONX 103 4141.0000 15:05:14 LONX 182 4141.0000 15:05:14 LONX 100 4140.5000 15:05:14 LONX 105 4140.5000 15:05:14 LONX 286 4141.0000 15:05:14 LONX 250 4141.0000 15:05:14 LONX 200 4141.0000 15:05:14 LONX 20 4140.5000 15:05:19 LONX 80 4140.5000 15:05:28 LONX 250 4141.5000 15:05:43 LONX 91 4141.0000 15:05:47 LONX 289 4141.0000 15:05:47 LONX 215 4140.5000 15:05:49 LONX 245 4140.5000 15:05:55 CHIX 199 4140.5000 15:05:55 LONX 187 4140.5000 15:06:00 LONX 320 4140.0000 15:06:12 LONX 131 4140.0000 15:06:12 BTSC 134 4140.0000 15:06:13 LONX 215 4140.5000 15:06:22 LONX 79 4140.5000 15:06:26 LONX 200 4140.5000 15:06:26 LONX 222 4140.5000 15:06:26 LONX 175 4140.0000 15:06:33 LONX 17 4140.0000 15:06:35 LONX 235 4139.5000 15:06:36 LONX 263 4139.5000 15:06:50 CHIX 107 4139.5000 15:06:50 CHIX 200 4139.5000 15:06:55 LONX 250 4139.5000 15:06:55 LONX 6 4139.0000 15:06:57 BTSC 185 4139.0000 15:06:59 LONX 68 4139.0000 15:07:00 BTSC 246 4139.0000 15:07:03 LONX 86 4138.5000 15:07:28 LONX 89 4138.5000 15:07:32 LONX 75 4138.0000 15:07:32 CHIX 170 4138.0000 15:07:36 LONX 6 4138.0000 15:07:36 CHIX 125 4138.0000 15:07:36 CHIX 31 4138.0000 15:07:36 CHIX 350 4137.5000 15:07:36 LONX 149 4137.5000 15:07:41 BTSC 285 4137.5000 15:07:41 LONX 275 4137.5000 15:07:41 LONX 275 4137.0000 15:07:41 LONX 175 4137.0000 15:07:41 CHIX 140 4137.0000 15:07:41 CHIX 107 4136.5000 15:07:43 BTSC 170 4136.0000 15:08:05 LONX 225 4136.0000 15:08:05 CHIX 41 4136.0000 15:08:05 CHIX 187 4136.0000 15:08:05 LONX 4 4135.5000 15:08:12 LONX 100 4135.5000 15:08:15 LONX 76 4135.5000 15:08:16 LONX 39 4135.5000 15:08:16 BTSC 130 4135.5000 15:08:16 BTSC 23 4135.5000 15:08:17 BTSC 185 4135.0000 15:08:21 LONX 113 4135.0000 15:08:21 CHIX 96 4135.0000 15:08:21 CHIX 87 4135.0000 15:08:21 CHIX 22 4135.0000 15:08:22 CHIX 50 4134.5000 15:08:28 LONX 87 4134.5000 15:08:30 LONX 113 4134.5000 15:08:31 LONX 136 4135.5000 15:08:36 LONX 51 4135.5000 15:08:36 LONX 256 4135.0000 15:08:52 LONX 28 4136.5000 15:09:03 LONX 200 4136.5000 15:09:03 LONX 75 4136.5000 15:09:08 LONX 191 4136.5000 15:09:08 LONX 250 4136.0000 15:09:15 LONX 215 4135.5000 15:09:20 LONX 170 4135.5000 15:09:21 LONX 192 4135.5000 15:09:28 LONX 184 4136.5000 15:09:37 LONX 91 4136.5000 15:09:37 LONX 250 4137.5000 15:09:50 LONX 189 4138.0000 15:10:02 LONX 215 4137.0000 15:10:02 LONX 5 4137.0000 15:10:02 LONX 259 4137.5000 15:10:21 LONX 96 4137.5000 15:10:21 LONX 328 4137.0000 15:10:27 LONX 33 4137.5000 15:10:40 LONX 57 4137.5000 15:10:40 LONX 90 4137.5000 15:10:40 LONX 100 4138.0000 15:10:47 LONX 130 4138.0000 15:10:47 LONX 200 4137.5000 15:10:53 LONX 126 4138.0000 15:10:58 LONX 87 4137.5000 15:10:58 LONX 16 4137.5000 15:10:59 LONX 7 4137.5000 15:10:59 LONX 4 4137.0000 15:11:01 LONX 171 4137.0000 15:11:01 LONX 250 4137.0000 15:11:01 LONX 83 4136.5000 15:11:02 LONX 83 4136.5000 15:11:02 BTSC 100 4136.5000 15:11:03 LONX 12 4136.5000 15:11:03 LONX 153 4136.5000 15:11:03 CHIX 39 4136.5000 15:11:03 BTSC 115 4136.5000 15:11:08 CHIX 5 4136.5000 15:11:08 BTSC 5 4136.5000 15:11:09 BTSC 10 4136.5000 15:11:09 BTSC 2 4136.5000 15:11:09 BTSC 12 4136.5000 15:11:09 BTSC 13 4136.5000 15:11:09 CHIX 169 4136.0000 15:11:10 LONX 6 4136.0000 15:11:10 LONX 185 4135.5000 15:11:15 LONX 93 4135.0000 15:11:23 CHIX 29 4135.0000 15:11:23 CHIX 21 4135.0000 15:11:23 BTSC 111 4135.0000 15:11:23 CHIX 149 4135.0000 15:11:23 BTSC 34 4134.5000 15:11:27 LONX 151 4134.5000 15:11:27 LONX 99 4134.0000 15:11:27 LONX 134 4134.0000 15:11:30 LONX 167 4134.0000 15:11:30 CHIX 116 4134.0000 15:11:30 BTSC 97 4134.0000 15:11:30 CHIX 15 4134.0000 15:11:30 CHIX 195 4133.5000 15:11:32 LONX 250 4133.5000 15:11:54 LONX 133 4133.5000 15:11:54 LONX 89 4133.0000 15:11:59 CHIX 49 4133.0000 15:12:00 BTSC 49 4133.0000 15:12:00 CHIX 75 4133.0000 15:12:00 BTSC 112 4133.0000 15:12:00 CHIX 48 4133.0000 15:12:00 LONX 138 4133.0000 15:12:00 LONX 96 4133.0000 15:12:00 CHIX 22 4133.0000 15:12:03 CHIX 6 4132.5000 15:12:04 LONX 151 4132.5000 15:12:04 LONX 18 4132.5000 15:12:04 LONX 138 4132.5000 15:12:15 LONX 85 4132.5000 15:12:15 LONX 166 4132.0000 15:12:19 LONX 100 4132.5000 15:12:40 LONX 90 4132.5000 15:13:04 LONX 95 4132.5000 15:13:26 LONX 275 4132.5000 15:13:26 LONX 250 4132.5000 15:13:26 LONX 55 4132.5000 15:13:28 LONX 5 4132.0000 15:13:28 LONX 9 4132.0000 15:13:29 LONX 36 4132.0000 15:13:29 CHIX 36 4132.0000 15:13:29 BTSC 33 4132.5000 15:13:29 LONX 175 4132.5000 15:13:29 LONX 258 4132.5000 15:13:29 LONX 94 4132.0000 15:13:34 CHIX 127 4132.0000 15:13:34 CHIX 11 4132.0000 15:13:34 BTSC 21 4132.0000 15:13:34 BTSC 94 4132.0000 15:13:34 CHIX 93 4132.0000 15:13:34 BTSC 287 4132.0000 15:13:34 LONX 133 4132.0000 15:13:34 LONX 151 4131.5000 15:13:36 LONX 198 4132.0000 15:13:54 LONX 192 4131.0000 15:14:07 LONX 258 4131.0000 15:14:07 CHIX 132 4131.0000 15:14:07 BTSC 170 4131.5000 15:14:17 LONX 17 4131.5000 15:14:17 LONX 107 4131.5000 15:14:59 LONX 250 4131.5000 15:14:59 LONX 36 4131.0000 15:15:06 CHIX 36 4131.0000 15:15:06 LONX 204 4131.0000 15:15:06 LONX 140 4132.5000 15:15:18 LONX 261 4132.5000 15:15:31 LONX 200 4132.5000 15:15:31 LONX 250 4132.5000 15:15:31 LONX 140 4132.5000 15:15:33 LONX 107 4132.5000 15:15:33 LONX 100 4132.0000 15:15:38 LONX 46 4132.0000 15:15:38 LONX 13 4132.0000 15:15:42 LONX 250 4133.0000 15:15:55 LONX 149 4133.0000 15:15:55 LONX 250 4132.5000 15:16:05 LONX 61 4132.0000 15:16:05 LONX 250 4132.0000 15:16:35 LONX 150 4132.0000 15:16:38 LONX 188 4132.5000 15:16:43 LONX 50 4131.5000 15:17:06 LONX 2 4131.5000 15:17:21 LONX 39 4131.5000 15:17:39 LONX 112 4131.5000 15:17:39 LONX 39 4131.5000 15:17:39 BTSC 39 4131.5000 15:17:39 CHIX 263 4131.5000 15:17:39 CHIX 71 4131.5000 15:17:39 BTSC 238 4132.0000 15:17:47 LONX 67 4132.0000 15:18:14 LONX 274 4132.0000 15:18:14 LONX 186 4132.0000 15:18:15 LONX 30 4132.0000 15:18:17 LONX 308 4132.0000 15:18:17 LONX 22 4132.0000 15:18:17 LONX 179 4132.0000 15:18:21 LONX 22 4132.0000 15:18:21 LONX 179 4132.0000 15:18:21 LONX 307 4132.0000 15:18:22 LONX 100 4131.5000 15:18:28 LONX 18 4131.5000 15:18:29 LONX 272 4131.5000 15:18:29 LONX 181 4131.5000 15:18:29 LONX 90 4131.5000 15:18:42 LONX 74 4131.5000 15:18:46 LONX 11 4131.5000 15:18:46 LONX 250 4131.5000 15:19:00 LONX 256 4132.0000 15:19:19 LONX 5 4132.0000 15:19:22 LONX 200 4132.0000 15:19:22 LONX 33 4132.5000 15:19:27 LONX 187 4132.5000 15:19:28 LONX 180 4132.0000 15:19:28 LONX 130 4132.0000 15:19:37 LONX 43 4132.0000 15:19:37 LONX 25 4131.5000 15:19:41 LONX 25 4131.5000 15:19:41 CHIX 271 4131.5000 15:19:46 CHIX 154 4131.5000 15:19:46 LONX 29 4131.5000 15:19:59 CHIX 81 4131.5000 15:20:04 CHIX 51 4131.5000 15:20:04 LONX 88 4131.0000 15:20:04 LONX 250 4131.5000 15:20:09 LONX 200 4131.5000 15:20:09 LONX 100 4131.0000 15:20:10 LONX 131 4131.0000 15:20:14 BTSC 31 4132.5000 15:20:27 LONX 194 4132.5000 15:20:27 LONX 242 4133.0000 15:20:38 LONX 190 4133.0000 15:20:50 LONX 188 4133.0000 15:20:54 LONX 265 4133.5000 15:20:59 LONX 250 4134.0000 15:21:08 LONX 240 4135.0000 15:21:39 LONX 100 4135.5000 15:21:46 LONX 110 4135.5000 15:21:46 LONX 250 4135.5000 15:21:50 LONX 22 4135.5000 15:21:50 LONX 56 4135.5000 15:21:50 LONX 33 4135.5000 15:21:50 LONX 194 4135.5000 15:21:52 LONX 180 4134.5000 15:22:00 LONX 360 4135.0000 15:22:00 LONX 233 4134.5000 15:22:42 CHIX 9 4134.5000 15:22:42 CHIX 146 4134.5000 15:22:42 BTSC 180 4134.5000 15:22:42 LONX 250 4134.5000 15:22:42 LONX 30 4134.5000 15:22:42 LONX 250 4134.5000 15:22:42 LONX 180 4134.0000 15:22:49 LONX 200 4134.0000 15:22:51 LONX 84 4134.5000 15:22:58 LONX 250 4135.5000 15:23:15 LONX 90 4135.0000 15:23:18 LONX 260 4135.0000 15:23:20 LONX 250 4135.0000 15:23:26 LONX 26 4135.5000 15:23:56 LONX 433 4137.0000 15:24:19 LONX 250 4137.0000 15:24:19 LONX 300 4136.5000 15:24:20 LONX 63 4137.5000 15:24:46 LONX 91 4137.5000 15:24:53 LONX 111 4137.5000 15:24:53 LONX 280 4137.5000 15:24:53 LONX 270 4137.5000 15:24:53 LONX 65 4137.0000 15:24:55 LONX 240 4137.0000 15:24:55 LONX 225 4136.5000 15:25:00 LONX 208 4136.5000 15:25:00 CHIX 75 4136.5000 15:25:00 LONX 188 4136.5000 15:25:00 LONX 188 4137.0000 15:25:07 LONX 250 4136.5000 15:25:20 LONX 101 4136.5000 15:25:38 LONX 219 4136.5000 15:25:38 LONX 170 4136.5000 15:25:38 LONX 170 4136.5000 15:25:42 LONX 80 4137.0000 15:26:00 LONX 250 4137.0000 15:26:00 LONX 120 4137.0000 15:26:00 LONX 200 4137.0000 15:26:00 LONX 94 4136.5000 15:26:12 LONX 62 4136.5000 15:26:12 LONX 125 4136.5000 15:26:12 LONX 39 4136.5000 15:26:12 LONX 194 4136.5000 15:26:13 LONX 250 4137.0000 15:26:31 LONX 100 4137.0000 15:26:31 LONX 250 4138.5000 15:26:41 LONX 87 4138.5000 15:26:41 LONX 100 4138.5000 15:27:09 LONX 237 4138.5000 15:27:09 LONX 260 4138.5000 15:27:13 LONX 370 4138.5000 15:27:17 LONX 218 4138.0000 15:27:25 LONX 70 4137.5000 15:27:30 LONX 215 4137.5000 15:27:37 LONX 43 4138.0000 15:27:49 LONX 262 4138.0000 15:27:52 LONX 191 4139.0000 15:28:07 LONX 250 4140.0000 15:28:14 LONX 188 4140.0000 15:28:18 LONX 8 4139.0000 15:28:54 LONX 95 4139.0000 15:28:54 LONX 117 4139.0000 15:28:54 LONX 320 4139.0000 15:28:54 LONX 100 4139.0000 15:28:54 LONX 260 4139.5000 15:28:57 LONX 250 4139.5000 15:29:01 LONX 100 4139.5000 15:29:01 LONX 250 4139.0000 15:29:19 LONX 215 4138.5000 15:29:24 LONX 187 4138.5000 15:29:24 CHIX 195 4138.5000 15:29:24 CHIX 161 4138.0000 15:29:24 BTSC 310 4138.0000 15:29:24 LONX 188 4138.5000 15:29:24 LONX 295 4137.5000 15:29:31 LONX 295 4137.5000 15:29:31 CHIX 75 4137.5000 15:29:32 CHIX 258 4138.0000 15:29:53 LONX 62 4138.0000 15:29:53 LONX 175 4138.0000 15:29:59 LONX 79 4137.5000 15:30:00 LONX 211 4137.5000 15:30:00 LONX 2 4139.0000 15:30:19 LONX 316 4139.0000 15:30:19 LONX 2 4139.0000 15:30:19 LONX 250 4139.0000 15:30:23 LONX 176 4139.0000 15:30:23 LONX 205 4138.5000 15:30:28 LONX 250 4139.0000 15:30:41 LONX 200 4139.0000 15:30:41 LONX 130 4139.0000 15:30:47 LONX 58 4139.0000 15:30:47 LONX 155 4138.0000 15:30:50 BTSC 210 4138.0000 15:30:50 CHIX 260 4138.0000 15:30:50 LONX 180 4137.5000 15:30:52 LONX 250 4137.5000 15:31:09 LONX 3 4139.5000 15:31:39 LONX 200 4139.5000 15:31:39 LONX 126 4140.0000 15:31:49 LONX 284 4140.0000 15:31:49 LONX 144 4140.0000 15:31:49 LONX 266 4140.0000 15:31:49 LONX 128 4139.5000 15:31:51 LONX 122 4139.5000 15:31:51 LONX 250 4139.5000 15:31:51 LONX 90 4139.0000 15:31:53 CHIX 151 4139.0000 15:31:56 LONX 199 4139.0000 15:31:56 LONX 113 4139.0000 15:31:56 CHIX 69 4139.0000 15:31:56 CHIX 223 4138.5000 15:32:05 LONX 6 4138.5000 15:32:06 LONX 51 4138.5000 15:32:07 BTSC 51 4138.5000 15:32:09 BTSC 51 4138.5000 15:32:10 LONX 10 4138.5000 15:32:10 BTSC 250 4138.0000 15:32:31 CHIX 200 4138.0000 15:32:33 LONX 78 4138.0000 15:32:35 CHIX 270 4137.5000 15:32:48 LONX 380 4138.5000 15:33:03 LONX 280 4138.0000 15:33:09 LONX 250 4139.5000 15:33:15 LONX 200 4139.5000 15:33:15 LONX 250 4139.5000 15:33:23 LONX 114 4139.5000 15:33:37 LONX 216 4139.5000 15:33:37 LONX 307 4139.5000 15:33:37 LONX 250 4139.5000 15:34:00 LONX 200 4139.5000 15:34:00 LONX 92 4139.0000 15:34:03 LONX 5 4139.0000 15:34:03 LONX 58 4139.0000 15:34:03 LONX 100 4139.0000 15:34:07 LONX 225 4140.0000 15:34:10 LONX 157 4140.5000 15:34:12 LONX 175 4140.0000 15:34:12 LONX 121 4139.5000 15:34:22 LONX 75 4139.5000 15:34:24 LONX 62 4140.0000 15:35:02 LONX 168 4140.0000 15:35:02 LONX 460 4141.0000 15:35:17 LONX 78 4141.0000 15:35:21 LONX 117 4141.0000 15:35:21 LONX 260 4141.0000 15:35:21 LONX 20 4141.0000 15:35:22 LONX 200 4141.0000 15:35:25 LONX 257 4141.0000 15:35:28 LONX 83 4140.5000 15:35:39 LONX 387 4140.5000 15:35:39 LONX 200 4140.5000 15:35:40 LONX 113 4140.0000 15:35:42 LONX 277 4140.0000 15:35:44 LONX 270 4140.0000 15:35:48 LONX 283 4140.0000 15:35:48 CHIX 9 4140.0000 15:35:48 CHIX 49 4140.0000 15:35:49 CHIX 30 4139.5000 15:35:50 LONX 165 4139.5000 15:35:50 LONX 20 4139.5000 15:35:50 LONX 10 4139.5000 15:35:50 LONX 15 4139.5000 15:35:50 BTSC 41 4139.5000 15:35:50 BTSC 4 4139.5000 15:35:50 BTSC 13 4139.0000 15:35:50 LONX 11 4139.5000 15:35:50 BTSC 15 4139.5000 15:35:50 BTSC 4 4139.5000 15:35:50 BTSC 48 4139.5000 15:35:53 BTSC 188 4139.5000 15:36:01 LONX 200 4139.5000 15:36:06 LONX 250 4140.0000 15:36:43 LONX 190 4140.0000 15:36:52 LONX 50 4140.0000 15:36:52 LONX 195 4140.0000 15:36:52 LONX 250 4140.0000 15:36:55 LONX 200 4140.0000 15:36:55 LONX 192 4139.5000 15:37:12 LONX 68 4139.5000 15:37:12 LONX 255 4139.5000 15:37:12 LONX 40 4139.5000 15:37:18 LONX 18 4139.5000 15:37:20 LONX 257 4139.5000 15:37:23 LONX 268 4139.5000 15:37:23 LONX 88 4139.0000 15:37:39 LONX 154 4139.0000 15:37:39 LONX 210 4141.0000 15:38:01 LONX 180 4141.0000 15:38:01 LONX 290 4141.0000 15:38:09 LONX 169 4141.0000 15:38:12 LONX 131 4141.0000 15:38:12 LONX 72 4140.5000 15:38:13 LONX 78 4140.5000 15:38:13 LONX 170 4140.5000 15:38:13 LONX 310 4141.0000 15:38:26 LONX 100 4141.0000 15:38:29 LONX 410 4141.5000 15:38:49 LONX 225 4141.5000 15:38:49 LONX 280 4141.5000 15:39:06 LONX 250 4141.5000 15:39:06 LONX 90 4141.5000 15:39:06 LONX 100 4141.0000 15:39:06 LONX 120 4141.0000 15:39:19 LONX 80 4141.0000 15:39:19 LONX 80 4141.0000 15:39:19 LONX 220 4141.5000 15:39:31 LONX 67 4142.0000 15:39:53 LONX 213 4142.0000 15:39:53 LONX 100 4142.0000 15:39:55 LONX 300 4143.0000 15:39:59 LONX 256 4143.5000 15:40:05 LONX 250 4143.5000 15:40:05 LONX 380 4144.0000 15:40:13 LONX 10 4143.5000 15:40:25 LONX 310 4143.5000 15:40:25 LONX 250 4143.5000 15:40:25 LONX 231 4143.5000 15:40:25 LONX 20 4143.0000 15:40:25 LONX 214 4143.0000 15:40:25 CHIX 33 4143.0000 15:40:28 CHIX 188 4143.0000 15:40:28 LONX 100 4142.5000 15:40:29 LONX 280 4142.5000 15:40:29 LONX 30 4142.5000 15:40:29 BTSC 120 4142.5000 15:40:29 BTSC 7 4142.5000 15:40:29 BTSC 86 4142.0000 15:40:39 LONX 16 4142.0000 15:40:41 LONX 250 4142.5000 15:40:55 LONX 200 4142.5000 15:40:55 LONX 200 4144.0000 15:41:11 LONX 250 4144.0000 15:41:11 LONX 180 4143.5000 15:41:12 LONX 45 4143.5000 15:41:12 LONX 51 4143.5000 15:41:12 LONX 74 4143.5000 15:41:12 LONX 305 4143.0000 15:42:03 LONX 250 4143.0000 15:42:03 LONX 35 4143.0000 15:42:03 LONX 250 4143.0000 15:42:03 LONX 100 4143.0000 15:42:03 LONX 178 4145.0000 15:42:30 LONX 192 4145.0000 15:42:30 LONX 190 4145.0000 15:42:30 LONX 310 4145.0000 15:42:30 LONX 200 4145.0000 15:42:31 LONX 250 4145.0000 15:42:31 LONX 300 4144.5000 15:42:31 LONX 100 4144.5000 15:42:31 LONX 285 4144.0000 15:42:33 LONX 215 4143.5000 15:42:33 LONX 157 4143.5000 15:42:33 BTSC 265 4143.5000 15:42:33 CHIX 250 4144.0000 15:43:05 LONX 100 4144.0000 15:43:14 LONX 100 4144.0000 15:43:14 LONX 250 4144.0000 15:43:14 LONX 350 4144.0000 15:43:29 LONX 270 4144.0000 15:43:29 LONX 145 4144.0000 15:43:29 LONX 100 4143.5000 15:43:35 LONX 95 4143.5000 15:43:35 LONX 204 4143.5000 15:43:42 LONX 194 4143.5000 15:43:49 LONX 252 4143.5000 15:43:56 LONX 40 4143.0000 15:44:02 LONX 180 4143.0000 15:44:02 LONX 35 4143.0000 15:44:02 LONX 5 4143.0000 15:44:02 LONX 11 4143.0000 15:44:02 BTSC 205 4143.0000 15:44:02 CHIX 39 4143.0000 15:44:02 BTSC 70 4143.0000 15:44:02 BTSC 86 4143.0000 15:44:02 CHIX 80 4143.0000 15:44:23 LONX 100 4143.0000 15:44:23 LONX 40 4143.0000 15:44:23 LONX 180 4142.5000 15:44:26 LONX 189 4142.5000 15:44:26 LONX 180 4142.0000 15:44:27 CHIX 235 4142.0000 15:44:27 LONX 97 4142.0000 15:44:27 CHIX 175 4143.5000 15:44:53 LONX 250 4143.5000 15:44:54 LONX 75 4143.5000 15:45:03 LONX 259 4143.5000 15:45:06 LONX 100 4143.5000 15:45:06 LONX 250 4143.5000 15:45:17 LONX 200 4143.5000 15:45:21 LONX 250 4143.5000 15:45:21 LONX 250 4144.0000 15:45:38 LONX 100 4144.0000 15:45:41 LONX 74 4144.0000 15:45:46 LONX 200 4144.0000 15:45:46 LONX 370 4143.5000 15:45:53 LONX 250 4143.5000 15:45:53 LONX 200 4143.5000 15:45:53 LONX 250 4144.0000 15:45:53 LONX 200 4144.0000 15:45:53 LONX 42 4144.0000 15:45:53 LONX 200 4143.0000 15:45:55 CHIX 159 4143.0000 15:45:55 CHIX 100 4142.5000 15:45:55 BTSC 67 4142.5000 15:45:55 BTSC 78 4142.0000 15:45:56 LONX 112 4142.0000 15:45:56 LONX 92 4141.5000 15:46:10 CHIX 187 4141.5000 15:46:10 CHIX 227 4141.5000 15:46:17 LONX 40 4141.5000 15:46:17 LONX 100 4141.0000 15:46:25 LONX 73 4141.0000 15:46:25 LONX 152 4141.0000 15:46:25 BTSC 35 4141.0000 15:46:25 BTSC 35 4140.5000 15:46:32 CHIX 200 4140.5000 15:46:33 CHIX 235 4140.5000 15:46:33 LONX 94 4140.5000 15:46:33 CHIX 159 4140.0000 15:46:33 BTSC 200 4140.0000 15:46:33 LONX 85 4140.0000 15:46:33 LONX 250 4141.0000 15:47:00 LONX 52 4141.0000 15:47:07 LONX 240 4141.5000 15:47:19 LONX 305 4141.5000 15:47:19 LONX 442 4141.5000 15:47:19 LONX 260 4141.5000 15:47:27 LONX 100 4141.5000 15:47:27 LONX 100 4142.0000 15:47:37 LONX 80 4142.0000 15:47:37 LONX 96 4142.5000 15:47:41 LONX 93 4142.5000 15:47:41 LONX 189 4142.5000 15:47:47 LONX 275 4142.0000 15:47:51 LONX 350 4142.0000 15:47:51 LONX 100 4142.0000 15:48:06 LONX 27 4142.0000 15:48:18 LONX 156 4142.0000 15:48:18 LONX 27 4142.0000 15:48:18 LONX 100 4142.0000 15:48:24 LONX 103 4142.0000 15:48:30 LONX 67 4142.0000 15:48:30 LONX 240 4142.0000 15:48:30 LONX 230 4142.0000 15:48:30 LONX 133 4141.5000 15:48:30 CHIX 165 4141.5000 15:48:30 CHIX 100 4141.0000 15:48:35 LONX 1 4141.0000 15:48:40 BTSC 28 4141.0000 15:48:40 BTSC 4 4141.0000 15:48:40 LONX 121 4141.0000 15:48:40 LONX 14 4141.0000 15:48:40 BTSC 99 4141.0000 15:48:40 BTSC 189 4141.0000 15:48:40 LONX 350 4140.5000 15:48:43 LONX 34 4140.0000 15:48:43 CHIX 19 4140.0000 15:48:43 BTSC 12 4140.0000 15:48:43 BTSC 341 4140.0000 15:48:43 CHIX 146 4140.0000 15:48:43 BTSC 42 4140.0000 15:48:43 LONX 158 4140.0000 15:48:43 LONX 86 4139.0000 15:48:46 CHIX 173 4139.0000 15:48:46 CHIX 147 4139.0000 15:48:46 BTSC 107 4139.5000 15:49:03 LONX 250 4139.5000 15:49:11 LONX 99 4139.5000 15:49:23 LONX 250 4139.5000 15:49:23 LONX 200 4139.5000 15:49:23 LONX 298 4139.0000 15:49:33 LONX 390 4138.5000 15:49:35 CHIX 189 4139.0000 15:49:37 LONX 120 4138.5000 15:49:39 BTSC 67 4138.5000 15:49:39 LONX 118 4138.5000 15:49:39 LONX 243 4138.0000 15:49:41 LONX 124 4137.5000 15:49:51 CHIX 187 4137.5000 15:49:51 LONX 107 4137.5000 15:49:51 BTSC 144 4137.5000 15:49:51 CHIX 22 4137.5000 15:49:51 BTSC 32 4137.5000 15:49:52 BTSC 205 4137.0000 15:49:52 LONX 245 4136.5000 15:50:05 LONX 68 4136.5000 15:50:24 LONX 107 4136.5000 15:50:24 LONX 215 4137.0000 15:50:27 LONX 100 4138.5000 15:50:43 LONX 136 4138.5000 15:50:44 LONX 54 4138.5000 15:50:44 LONX 180 4138.0000 15:50:44 LONX 190 4139.0000 15:50:48 LONX 22 4139.0000 15:50:54 LONX 223 4139.0000 15:50:54 LONX 280 4139.0000 15:50:54 LONX 245 4138.5000 15:50:55 LONX 250 4138.5000 15:51:09 LONX 76 4139.0000 15:51:32 LONX 227 4139.0000 15:51:32 LONX 250 4139.0000 15:51:34 LONX 200 4139.0000 15:51:34 LONX 285 4138.5000 15:51:39 LONX 270 4138.0000 15:51:45 LONX 335 4138.0000 15:51:45 CHIX 176 4139.0000 15:51:46 LONX 201 4139.0000 15:51:52 LONX 100 4138.0000 15:52:04 LONX 95 4138.0000 15:52:04 LONX 237 4138.5000 15:52:20 LONX 250 4138.5000 15:52:35 LONX 108 4140.0000 15:52:52 LONX 200 4140.0000 15:52:52 LONX 290 4140.0000 15:52:56 LONX 235 4139.5000 15:52:56 LONX 290 4140.0000 15:52:56 LONX 176 4140.5000 15:53:06 LONX 200 4140.5000 15:53:06 LONX 107 4140.5000 15:53:06 LONX 145 4140.5000 15:53:09 LONX 260 4140.0000 15:53:18 LONX 18 4140.0000 15:53:19 LONX 74 4140.0000 15:53:20 LONX 98 4140.0000 15:53:20 LONX 180 4140.0000 15:53:20 LONX 40 4140.0000 15:53:20 LONX 158 4139.5000 15:53:21 CHIX 18 4139.5000 15:53:21 CHIX 225 4139.5000 15:53:28 LONX 180 4140.5000 15:53:38 LONX 225 4140.5000 15:53:43 LONX 210 4140.5000 15:53:43 LONX 275 4139.5000 15:53:44 CHIX 104 4139.5000 15:53:44 BTSC 158 4139.0000 15:53:45 LONX 242 4139.0000 15:53:46 LONX 235 4140.0000 15:54:26 LONX 231 4141.0000 15:54:40 LONX 305 4140.5000 15:54:42 LONX 125 4142.0000 15:55:02 LONX 221 4142.0000 15:55:02 LONX 200 4142.0000 15:55:02 LONX 107 4142.0000 15:55:02 LONX 250 4142.0000 15:55:02 LONX 250 4142.0000 15:55:11 LONX 200 4142.0000 15:55:11 LONX 225 4141.5000 15:55:12 LONX 50 4141.5000 15:55:12 LONX 410 4141.0000 15:55:12 LONX 28 4141.5000 15:55:31 LONX 107 4141.5000 15:55:31 LONX 3 4141.5000 15:55:31 LONX 57 4141.5000 15:55:31 LONX 197 4141.5000 15:55:36 LONX 50 4140.5000 15:55:49 LONX 330 4141.0000 15:56:03 LONX 91 4141.0000 15:56:03 LONX 129 4141.0000 15:56:03 LONX 107 4141.0000 15:56:07 LONX 248 4141.0000 15:56:34 LONX 142 4141.0000 15:56:34 LONX 250 4141.0000 15:56:34 LONX 38 4141.0000 15:56:42 LONX 42 4141.0000 15:56:54 LONX 250 4141.0000 15:56:54 LONX 45 4141.0000 15:56:57 LONX 250 4141.0000 15:56:57 LONX 130 4141.0000 15:56:59 LONX 250 4141.0000 15:56:59 LONX 45 4141.0000 15:56:59 LONX 155 4141.0000 15:56:59 LONX 100 4141.0000 15:56:59 LONX 104 4141.0000 15:56:59 LONX 289 4141.0000 15:56:59 LONX 343 4140.5000 15:57:08 CHIX 151 4140.5000 15:57:08 BTSC 190 4140.5000 15:57:08 LONX 250 4140.5000 15:57:08 LONX 250 4141.0000 15:57:51 LONX 300 4141.0000 15:57:53 LONX 250 4141.0000 15:57:53 LONX 70 4141.0000 15:57:53 LONX 290 4141.0000 15:57:53 LONX 306 4141.0000 15:57:54 LONX 44 4141.0000 15:57:54 LONX 200 4141.0000 15:57:54 LONX 246 4141.5000 15:57:58 LONX 6 4141.5000 15:57:58 LONX 250 4141.0000 15:58:01 LONX 235 4141.0000 15:58:07 LONX 125 4141.0000 15:58:12 LONX 107 4141.0000 15:58:12 LONX 92 4141.0000 15:58:12 LONX 100 4141.0000 15:58:16 LONX 103 4141.0000 15:58:16 LONX 100 4141.0000 15:58:20 LONX 89 4141.0000 15:58:20 LONX 74 4141.0000 15:58:26 LONX 119 4141.0000 15:58:26 LONX 107 4141.0000 15:58:33 LONX 80 4141.0000 15:58:33 LONX 27 4141.0000 15:58:33 LONX 76 4140.5000 15:58:33 LONX 129 4140.5000 15:58:33 LONX 100 4140.5000 15:58:39 LONX 185 4140.5000 15:58:56 LONX 115 4140.5000 15:58:59 LONX 320 4141.0000 15:59:05 LONX 88 4141.0000 15:59:16 LONX 93 4141.0000 15:59:16 LONX 49 4141.0000 15:59:16 LONX 60 4141.0000 15:59:17 LONX 200 4141.0000 15:59:18 LONX 30 4141.0000 15:59:47 LONX 250 4141.0000 15:59:47 LONX 190 4141.0000 15:59:47 LONX 310 4141.0000 15:59:48 LONX 148 4141.5000 15:59:49 LONX 200 4141.5000 15:59:49 LONX 39 4141.0000 15:59:51 LONX 302 4141.0000 15:59:51 LONX 39 4141.0000 15:59:51 LONX 306 4141.0000 15:59:51 LONX 410 4140.5000 15:59:51 LONX 100 4141.5000 16:00:28 LONX 280 4141.5000 16:00:37 LONX 240 4141.5000 16:00:38 LONX 590 4141.5000 16:01:04 LONX 267 4141.5000 16:01:04 LONX 7 4141.5000 16:01:04 LONX 206 4141.5000 16:01:05 LONX 310 4141.5000 16:01:05 LONX 34 4141.0000 16:01:13 LONX 250 4141.5000 16:01:16 LONX 67 4141.0000 16:01:16 LONX 269 4141.0000 16:01:17 LONX 265 4141.0000 16:01:23 CHIX 430 4141.0000 16:01:23 LONX 190 4141.5000 16:01:24 LONX 200 4141.5000 16:01:24 LONX 210 4141.5000 16:01:24 LONX 1321 4141.5000 16:01:24 LONX 439 4142.0000 16:01:39 LONX 430 4143.0000 16:01:43 LONX 190 4143.5000 16:01:49 LONX 235 4144.0000 16:01:59 LONX 175 4144.5000 16:02:05 LONX 255 4144.5000 16:02:10 LONX 260 4144.5000 16:02:14 LONX 19 4145.5000 16:02:24 LONX 220 4145.5000 16:02:24 LONX 26 4145.5000 16:02:24 LONX 200 4145.5000 16:02:27 LONX 200 4145.5000 16:02:29 LONX 20 4145.5000 16:02:29 LONX 200 4145.5000 16:02:46 LONX 445 4146.5000 16:02:58 LONX 252 4146.5000 16:03:08 LONX 128 4146.5000 16:03:08 LONX 280 4146.5000 16:03:08 LONX 70 4146.5000 16:03:08 LONX 425 4146.5000 16:03:09 LONX 250 4146.5000 16:03:09 LONX 20 4146.5000 16:03:09 LONX 215 4146.0000 16:03:13 LONX 250 4146.0000 16:03:22 LONX 320 4146.0000 16:03:29 LONX 280 4146.0000 16:03:29 LONX 360 4146.0000 16:03:35 LONX 300 4145.5000 16:03:40 LONX 169 4145.5000 16:03:47 CHIX 162 4145.5000 16:03:47 CHIX 250 4145.5000 16:03:47 LONX 36 4146.0000 16:04:09 LONX 68 4146.0000 16:04:09 LONX 15 4146.0000 16:04:14 LONX 121 4146.0000 16:04:14 LONX 15 4146.0000 16:04:14 LONX 188 4146.0000 16:04:24 LONX 342 4146.0000 16:04:24 LONX 215 4146.0000 16:04:24 LONX 210 4146.0000 16:04:41 LONX 244 4146.0000 16:04:41 LONX 83 4146.0000 16:04:41 LONX 250 4146.0000 16:04:41 LONX 227 4146.0000 16:04:41 LONX 220 4145.5000 16:04:50 LONX 300 4145.5000 16:04:50 LONX 20 4145.5000 16:04:50 LONX 314 4146.0000 16:04:50 LONX 100 4145.0000 16:04:51 LONX 260 4145.0000 16:05:00 LONX 437 4146.0000 16:05:06 LONX 230 4145.5000 16:05:07 LONX 265 4145.5000 16:05:07 LONX 450 4146.0000 16:05:24 LONX 75 4146.0000 16:05:24 LONX 80 4146.0000 16:05:24 LONX 186 4145.5000 16:05:31 LONX 84 4145.5000 16:05:31 LONX 190 4145.5000 16:05:31 LONX 100 4145.0000 16:05:37 LONX 100 4145.0000 16:05:43 LONX 50 4145.0000 16:05:43 LONX 100 4145.0000 16:05:43 BTSC 69 4145.0000 16:05:43 BTSC 83 4145.0000 16:05:43 CHIX 100 4145.0000 16:05:43 CHIX 225 4144.5000 16:05:46 LONX 256 4147.0000 16:06:12 LONX 200 4147.0000 16:06:12 LONX 200 4147.0000 16:06:13 LONX 300 4146.5000 16:06:13 LONX 100 4146.5000 16:06:13 LONX 70 4146.5000 16:06:13 LONX 412 4147.0000 16:06:16 LONX 424 4146.5000 16:06:20 LONX 417 4146.5000 16:06:28 LONX 195 4146.5000 16:06:43 LONX 250 4146.5000 16:06:44 LONX 400 4146.0000 16:06:44 LONX 90 4147.0000 16:06:59 LONX 170 4147.0000 16:07:00 LONX 250 4147.0000 16:07:00 LONX 380 4146.5000 16:07:05 LONX 200 4146.5000 16:07:06 LONX 95 4147.0000 16:07:09 LONX 95 4147.0000 16:07:09 LONX 200 4147.5000 16:07:24 LONX 62 4147.0000 16:07:24 LONX 278 4147.0000 16:07:25 LONX 285 4147.0000 16:07:25 LONX 250 4147.0000 16:07:38 LONX 200 4147.0000 16:07:38 LONX 178 4146.5000 16:07:38 CHIX 295 4146.5000 16:07:38 LONX 200 4146.0000 16:07:41 LONX 201 4146.0000 16:07:42 BTSC 190 4146.0000 16:07:51 LONX 265 4145.5000 16:07:52 LONX 182 4145.5000 16:07:59 LONX 179 4145.0000 16:07:59 LONX 118 4145.0000 16:08:01 CHIX 83 4145.0000 16:08:01 BTSC 9 4145.0000 16:08:01 BTSC 307 4145.0000 16:08:01 CHIX 51 4145.0000 16:08:01 BTSC 310 4145.5000 16:08:33 LONX 74 4145.5000 16:08:39 LONX 234 4145.5000 16:08:39 LONX 52 4145.5000 16:08:39 LONX 200 4145.5000 16:08:39 LONX 190 4145.0000 16:08:42 LONX 321 4144.5000 16:08:45 CHIX 175 4144.5000 16:08:47 LONX 350 4144.0000 16:08:48 LONX 290 4144.0000 16:08:50 LONX 105 4144.0000 16:08:51 BTSC 210 4143.5000 16:08:52 LONX 100 4143.0000 16:08:53 LONX 273 4143.0000 16:09:03 CHIX 210 4143.0000 16:09:03 LONX 63 4142.5000 16:09:04 BTSC 133 4142.5000 16:09:04 LONX 90 4142.5000 16:09:04 BTSC 20 4142.5000 16:09:04 LONX 67 4142.5000 16:09:04 LONX 190 4142.5000 16:09:04 LONX 190 4142.5000 16:09:09 LONX 290 4142.0000 16:09:12 LONX 284 4142.0000 16:09:12 CHIX 126 4143.5000 16:09:30 LONX 111 4143.5000 16:09:30 LONX 108 4143.5000 16:09:33 LONX 310 4143.5000 16:09:33 LONX 250 4143.5000 16:09:39 LONX 185 4143.0000 16:09:44 LONX 191 4143.0000 16:09:44 LONX 240 4142.5000 16:09:58 LONX 577 4143.0000 16:10:00 LONX 268 4143.5000 16:10:06 LONX 126 4144.0000 16:10:07 LONX 225 4144.0000 16:10:07 LONX 234 4144.0000 16:10:07 LONX 108 4144.0000 16:10:07 LONX 250 4144.0000 16:10:07 LONX 5 4144.0000 16:10:07 LONX 240 4143.5000 16:10:14 LONX 55 4142.5000 16:10:16 CHIX 188 4142.5000 16:10:16 CHIX 181 4143.0000 16:10:16 LONX 69 4143.0000 16:10:16 LONX 100 4143.0000 16:10:16 LONX 27 4143.0000 16:10:16 LONX 118 4142.5000 16:10:18 CHIX 14 4142.0000 16:10:22 BTSC 20 4142.0000 16:10:22 BTSC 130 4142.0000 16:10:22 BTSC 206 4142.5000 16:10:24 LONX 233 4142.5000 16:10:28 LONX 81 4142.5000 16:10:34 LONX 205 4142.5000 16:10:34 LONX 257 4143.0000 16:10:49 LONX 87 4143.0000 16:11:03 LONX 62 4143.0000 16:11:03 LONX 450 4143.0000 16:11:03 LONX 135 4143.0000 16:11:03 LONX 250 4143.0000 16:11:13 LONX 100 4143.0000 16:11:13 LONX 250 4143.0000 16:11:15 LONX 200 4143.0000 16:11:15 LONX 199 4143.0000 16:11:15 LONX 124 4142.0000 16:11:18 CHIX 229 4142.5000 16:11:18 LONX 21 4142.5000 16:11:18 LONX 208 4142.5000 16:11:18 LONX 221 4142.0000 16:11:20 CHIX 137 4141.5000 16:11:25 BTSC 250 4141.5000 16:11:29 LONX 13 4141.5000 16:11:29 LONX 187 4141.5000 16:11:29 LONX 76 4141.5000 16:11:29 LONX 73 4140.5000 16:11:32 BTSC 6 4140.5000 16:11:32 BTSC 48 4140.5000 16:11:32 BTSC 205 4141.0000 16:11:39 LONX 20 4141.0000 16:11:39 LONX 225 4141.0000 16:11:39 LONX 102 4140.5000 16:11:41 CHIX 174 4141.0000 16:11:47 LONX 174 4141.0000 16:11:47 LONX 42 4140.5000 16:11:50 CHIX 132 4140.0000 16:12:02 LONX 62 4140.0000 16:12:02 LONX 388 4140.0000 16:12:02 LONX 250 4142.5000 16:13:03 LONX 250 4142.5000 16:13:03 LONX 107 4142.5000 16:13:03 LONX 418 4142.5000 16:13:03 LONX 416 4142.5000 16:13:04 LONX 450 4142.5000 16:13:11 LONX 250 4142.5000 16:13:14 LONX 200 4142.5000 16:13:14 LONX 250 4142.5000 16:13:14 LONX 250 4142.5000 16:13:14 LONX 315 4142.5000 16:13:14 LONX 238 4142.5000 16:13:15 LONX 223 4142.5000 16:13:16 LONX 232 4142.5000 16:13:16 LONX 412 4143.0000 16:13:36 LONX 417 4143.0000 16:13:38 LONX 268 4143.0000 16:13:43 LONX 141 4143.0000 16:13:43 LONX 127 4143.0000 16:13:43 LONX 175 4143.5000 16:13:54 LONX 239 4143.5000 16:13:54 LONX 327 4143.5000 16:14:11 LONX 384 4143.5000 16:14:16 LONX 254 4143.5000 16:14:17 LONX 31 4144.5000 16:14:23 LONX 298 4144.5000 16:14:23 LONX 447 4145.5000 16:14:33 LONX 200 4146.5000 16:14:49 LONX 200 4146.5000 16:14:51 LONX 250 4146.5000 16:14:51 LONX 256 4146.5000 16:14:51 LONX 142 4146.5000 16:14:51 LONX 178 4146.5000 16:14:54 LONX 200 4146.0000 16:15:01 LONX 136 4146.0000 16:15:01 LONX 73 4146.0000 16:15:01 LONX 28 4146.0000 16:15:01 LONX 73 4146.0000 16:15:01 LONX 239 4146.0000 16:15:05 LONX 25 4146.0000 16:15:05 LONX 247 4146.0000 16:15:05 LONX 3 4146.0000 16:15:12 LONX 200 4146.0000 16:15:12 LONX 17 4146.0000 16:15:12 LONX 200 4146.0000 16:15:17 LONX 126 4146.0000 16:15:17 LONX 124 4146.0000 16:15:24 LONX 200 4146.0000 16:15:24 LONX 6 4146.0000 16:15:24 LONX 191 4146.0000 16:15:24 LONX 92 4146.0000 16:15:24 LONX 126 4146.0000 16:15:24 LONX 13 4146.0000 16:15:24 LONX 27 4146.0000 16:15:24 LONX 202 4146.0000 16:15:31 LONX 48 4146.0000 16:15:35 LONX 163 4146.0000 16:15:35 LONX 224 4146.0000 16:15:35 LONX 19 4146.0000 16:15:35 LONX 73 4146.0000 16:15:42 LONX 84 4146.0000 16:15:42 LONX 81 4146.0000 16:15:42 LONX 145 4146.0000 16:15:42 LONX 93 4146.0000 16:15:42 LONX 197 4146.0000 16:15:49 LONX 10 4146.0000 16:15:49 LONX 211 4146.0000 16:15:54 LONX 39 4146.0000 16:15:54 LONX 100 4146.0000 16:15:54 LONX 100 4145.5000 16:16:11 LONX 134 4145.5000 16:16:11 LONX 250 4145.5000 16:16:11 LONX 134 4145.5000 16:16:11 LONX 270 4145.5000 16:16:11 LONX 200 4145.5000 16:16:14 LONX 36 4145.5000 16:16:14 LONX 110 4145.0000 16:16:14 BTSC 111 4145.0000 16:16:14 CHIX 183 4145.0000 16:16:14 CHIX 221 4145.0000 16:16:19 LONX 76 4145.0000 16:16:19 LONX 4 4145.0000 16:16:19 LONX 246 4145.0000 16:16:19 LONX 257 4145.5000 16:16:53 LONX 249 4145.5000 16:16:53 LONX 306 4145.5000 16:17:03 LONX 438 4145.5000 16:17:12 LONX 307 4145.5000 16:17:17 LONX 316 4145.5000 16:17:19 LONX 406 4145.5000 16:17:19 LONX 250 4145.5000 16:17:19 LONX 250 4145.5000 16:17:19 LONX 200 4145.5000 16:17:19 LONX 74 4145.5000 16:17:22 LONX 250 4145.5000 16:17:24 LONX 179 4145.5000 16:17:24 LONX 40 4145.5000 16:17:29 LONX 107 4145.5000 16:17:29 LONX 235 4145.5000 16:17:29 LONX 117 4144.5000 16:17:30 CHIX 117 4144.5000 16:17:30 CHIX 62 4144.5000 16:17:33 CHIX 21 4144.5000 16:17:38 CHIX 167 4144.0000 16:17:50 LONX 214 4144.0000 16:17:54 LONX 144 4144.0000 16:17:56 BTSC 270 4144.0000 16:17:56 LONX 250 4144.0000 16:17:57 LONX 200 4144.0000 16:17:57 LONX 246 4144.0000 16:17:57 LONX 174 4144.0000 16:17:59 LONX 52 4144.0000 16:17:59 LONX 304 4144.5000 16:18:16 LONX 200 4144.5000 16:18:16 LONX 82 4144.5000 16:18:25 LONX 456 4144.5000 16:18:25 LONX 82 4144.5000 16:18:25 LONX 255 4144.5000 16:18:25 LONX 262 4144.5000 16:18:29 LONX 160 4144.5000 16:18:29 LONX 404 4144.5000 16:18:39 LONX 38 4144.5000 16:18:39 LONX 188 4145.0000 16:18:44 LONX 439 4145.5000 16:18:51 LONX 261 4145.5000 16:18:56 LONX 182 4145.5000 16:18:56 LONX 97 4145.5000 16:18:56 LONX 7 4145.5000 16:19:16 LONX 432 4145.5000 16:19:16 LONX 170 4145.5000 16:19:21 LONX 42 4145.5000 16:19:21 LONX 86 4145.5000 16:19:21 LONX 200 4145.5000 16:19:23 LONX 237 4145.5000 16:19:25 LONX 100 4145.0000 16:19:29 LONX 204 4145.0000 16:19:29 LONX 107 4145.0000 16:19:34 LONX 80 4145.0000 16:19:39 LONX 287 4145.0000 16:19:39 LONX 138 4145.0000 16:19:39 LONX 185 4145.0000 16:19:51 LONX 290 4145.0000 16:19:51 LONX 113 4145.0000 16:19:51 LONX 403 4145.0000 16:19:51 LONX 137 4144.0000 16:20:00 BTSC 161 4144.0000 16:20:00 CHIX 111 4144.0000 16:20:00 CHIX 83 4144.0000 16:20:00 CHIX 187 4144.0000 16:20:01 LONX 113 4144.0000 16:20:01 LONX 168 4144.5000 16:20:09 LONX 179 4144.5000 16:20:09 LONX 5 4144.5000 16:20:09 LONX 232 4144.5000 16:20:09 LONX 88 4144.5000 16:20:09 LONX 22 4144.5000 16:20:09 LONX 235 4143.5000 16:20:18 LONX 187 4143.5000 16:20:18 LONX 48 4143.5000 16:20:18 LONX 347 4143.5000 16:20:28 LONX 82 4143.5000 16:20:28 LONX 227 4143.5000 16:20:28 LONX 373 4144.0000 16:20:41 LONX 204 4144.0000 16:20:44 LONX 102 4144.0000 16:20:49 LONX 90 4144.0000 16:20:49 LONX 89 4144.0000 16:20:49 LONX 199 4144.0000 16:20:54 LONX 247 4144.0000 16:20:54 LONX 24 4144.0000 16:20:54 LONX 253 4144.0000 16:21:04 LONX 187 4144.0000 16:21:04 LONX 80 4144.0000 16:21:04 LONX 329 4144.5000 16:21:13 LONX 110 4144.5000 16:21:13 LONX 219 4144.5000 16:21:13 LONX 191 4143.5000 16:21:22 LONX 191 4143.5000 16:21:22 LONX 404 4143.5000 16:21:44 LONX 275 4143.5000 16:21:44 LONX 100 4143.5000 16:21:44 LONX 320 4144.0000 16:22:06 LONX 447 4144.0000 16:22:09 LONX 6 4144.0000 16:22:09 LONX 100 4144.0000 16:22:15 LONX 250 4144.0000 16:22:18 LONX 250 4144.0000 16:22:18 LONX 76 4144.0000 16:22:18 LONX 96 4144.0000 16:22:19 LONX 445 4144.0000 16:22:21 LONX 200 4144.0000 16:22:21 LONX 80 4144.0000 16:22:26 LONX 198 4143.5000 16:22:26 LONX 223 4143.5000 16:23:08 LONX 271 4143.5000 16:23:09 LONX 340 4143.5000 16:23:10 LONX 250 4143.5000 16:23:13 LONX 250 4143.5000 16:23:14 LONX 200 4143.5000 16:23:14 LONX 200 4143.5000 16:23:21 LONX 200 4143.5000 16:23:25 LONX 488 4143.5000 16:23:25 LONX 414 4143.5000 16:23:25 LONX 17 4143.0000 16:23:25 BTSC 413 4143.5000 16:23:27 LONX 247 4143.5000 16:23:28 LONX 213 4143.5000 16:23:30 LONX 271 4143.0000 16:23:31 CHIX 124 4143.0000 16:23:31 BTSC 182 4143.0000 16:23:36 LONX 78 4143.0000 16:23:52 LONX 6 4143.0000 16:24:02 LONX 203 4143.0000 16:24:03 LONX 75 4143.0000 16:24:14 LONX 100 4144.0000 16:24:49 LONX 307 4144.5000 16:24:53 LONX 490 4145.0000 16:25:00 LONX 435 4145.0000 16:25:00 LONX 200 4145.0000 16:25:00 LONX 414 4145.0000 16:25:01 LONX 77 4145.0000 16:25:01 LONX 206 4145.0000 16:25:05 LONX 406 4145.0000 16:25:08 LONX 203 4145.0000 16:25:13 LONX 200 4145.0000 16:25:13 LONX 440 4145.0000 16:25:13 LONX 420 4145.0000 16:25:15 LONX 80 4145.0000 16:25:15 LONX 200 4145.0000 16:25:15 LONX 200 4145.0000 16:25:17 LONX 408 4145.0000 16:25:17 LONX 290 4145.0000 16:25:17 LONX 1189 4145.0000 16:25:17 LONX 190 4144.5000 16:25:21 LONX 151 4144.5000 16:25:21 LONX 341 4144.5000 16:25:21 LONX 38 4144.0000 16:25:34 LONX 62 4144.0000 16:25:41 BTSC 100 4144.0000 16:25:44 CHIX 248 4144.0000 16:25:58 CHIX 86 4144.0000 16:25:58 BTSC 252 4144.0000 16:25:58 LONX 250 4144.0000 16:25:58 LONX 37 4144.0000 16:25:58 LONX 393 4144.0000 16:25:58 LONX 48 4144.0000 16:25:58 LONX 192 4144.5000 16:26:09 LONX 628 4144.5000 16:26:09 LONX 232 4144.5000 16:26:13 LONX 13 4144.5000 16:26:24 LONX 100 4144.5000 16:26:24 LONX 437 4144.5000 16:26:27 LONX 600 4144.5000 16:26:28 LONX 494 4144.5000 16:26:29 LONX 100 4145.0000 16:26:37 LONX 630 4145.0000 16:26:39 LONX 191 4145.0000 16:26:40 LONX 191 4145.0000 16:26:40 LONX 200 4145.0000 16:26:47 LONX 220 4145.0000 16:26:47 LONX 175 4145.0000 16:26:54 LONX 74 4145.0000 16:26:54 LONX 10 4145.0000 16:26:54 LONX 22 4145.0000 16:26:56 LONX 156 4145.0000 16:26:56 LONX 80 4145.0000 16:27:00 LONX 139 4145.0000 16:27:00 LONX 264 4145.0000 16:27:08 LONX 277 4145.0000 16:27:08 LONX 100 4145.0000 16:27:11 LONX 250 4145.0000 16:27:13 LONX 240 4145.0000 16:27:17 LONX 185 4145.0000 16:27:19 LONX 271 4145.0000 16:27:24 LONX 75 4145.0000 16:27:29 LONX 3 4145.0000 16:27:29 LONX 116 4145.0000 16:27:36 LONX 74 4145.0000 16:27:39 LONX 119 4146.0000 16:27:49 LONX 207 4146.0000 16:27:49 LONX 400 4146.0000 16:27:49 LONX 63 4146.0000 16:27:58 LONX 133 4146.0000 16:27:58 LONX 457 4146.0000 16:27:58 LONX 120 4146.0000 16:27:58 LONX 100 4146.0000 16:28:01 LONX 400 4146.0000 16:28:05 LONX 200 4147.5000 16:28:21 LONX 400 4147.5000 16:28:24 LONX 550 4148.0000 16:28:29 LONX 200 4148.5000 16:28:30 LONX 100 4148.5000 16:28:31 LONX 252 4148.5000 16:28:31 LONX 200 4148.5000 16:28:32 LONX 100 4148.0000 16:28:32 LONX 171 4148.0000 16:28:32 LONX 228 4148.0000 16:28:32 LONX 90 4148.0000 16:28:33 LONX 47 4148.0000 16:28:33 LONX 34 4148.0000 16:28:33 LONX 244 4147.5000 16:28:38 LONX 175 4147.5000 16:28:38 LONX 175 4147.5000 16:28:38 LONX 122 4147.0000 16:28:42 BTSC 186 4147.0000 16:28:43 LONX 107 4147.0000 16:28:43 CHIX 25 4147.0000 16:28:43 CHIX 272 4147.0000 16:28:44 CHIX 6 4146.0000 16:28:48 LONX 3 4146.0000 16:28:48 LONX 1 4146.0000 16:29:00 LONX 70 4146.5000 16:29:00 LONX 124 4146.5000 16:29:00 LONX 1404 4146.5000 16:29:00 LONX 285 4146.5000 16:29:03 LONX 147 4146.5000 16:29:03 LONX 177 4146.5000 16:29:06 LONX 177 4146.5000 16:29:06 LONX 317 4146.0000 16:29:12 LONX 43 4146.0000 16:29:12 LONX 274 4146.0000 16:29:12 LONX 192 4145.5000 16:29:15 BTSC 349 4145.5000 16:29:20 LONX 15 4145.5000 16:29:23 CHIX 296 4145.5000 16:29:30 CHIX 462 4145.5000 16:29:30 LONX 80 4145.5000 16:29:30 LONX 310 4145.5000 16:29:30 LONX 270 4145.5000 16:29:30 LONX 61 4147.0000 16:29:33 LONX 116 4147.0000 16:29:33 LONX 425 4146.5000 16:29:39 LONX 100 4146.5000 16:29:39 LONX 96 4146.5000 16:29:39 LONX 264 4146.5000 16:29:39 LONX 217 4146.5000 16:29:44 LONX 212 4146.5000 16:29:47 LONX 307 4146.0000 16:29:49 CHIX 152 4146.0000 16:29:49 BTSC 307 4144.5000 16:29:58 CHIX 157 4144.5000 16:29:58 BTSC Media Enquiries: Please contact the Unilever Press Office at [email protected] or 0207 822 6719 This information is provided by RNS The company news service from the London Stock Exchange END POSMMGMKNMGGRZM
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.