Transaction in Own Shares • May 10, 2018
Transaction in Own Shares
Open in ViewerOpens in native device viewer
National Storage Mechanism | Additional information You don't have Javascript enabled. For full functionality this page requires javascript to be enabled. RNS Number : 6242N Unilever PLC 10 May 2018 TRANSACTIONS IN OWN SECURITIES Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury. Ordinary Shares Date of purchases: 09-May-18 Number of ordinary shares purchased: 724,687 Highest price paid per share: GBp 4,095.0000 Lowest price paid per share: GBp 4,018.0000 Volume weighted average price paid per share: GBp 4,062.8397 Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 05 May 2018, as announced on 08-May-18. Following the above transaction, the Company holds 79,759,042 of its ordinary shares in treasury and has 1,230,397,319 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBp) Aggregated volume London Stock Exchange 4064.8003 484,747 BATS 4058.4328 50,940 Chi-X 4061.1989 149,000 Turquoise 4050.8038 40,000 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below: Number of shares purchased Transaction price (GBp per share) Time of transaction Trading Venue 34 4044.5000 08:00:26 BTSC 114 4044.5000 08:00:26 CHIX 156 4044.5000 08:00:26 BTSC 95 4044.5000 08:00:26 TURX 19 4044.5000 08:00:26 CHIX 132 4044.5000 08:00:26 CHIX 58 4044.0000 08:00:28 TURX 77 4044.0000 08:00:28 TURX 193 4044.0000 08:00:28 BTSC 17 4044.0000 08:00:28 BTSC 185 4043.5000 08:00:31 LONX 180 4043.5000 08:00:31 LONX 190 4043.5000 08:00:31 LONX 151 4043.0000 08:00:31 TURX 210 4043.0000 08:00:31 LONX 112 4042.5000 08:00:35 CHIX 134 4042.5000 08:00:35 CHIX 103 4042.0000 08:00:35 TURX 156 4042.0000 08:00:36 LONX 211 4041.0000 08:00:37 BTSC 152 4041.0000 08:00:37 TURX 431 4040.5000 08:00:39 CHIX 149 4040.0000 08:00:39 TURX 167 4039.0000 08:00:39 TURX 127 4036.0000 08:00:51 BTSC 339 4035.5000 08:00:51 CHIX 185 4035.5000 08:00:51 LONX 159 4035.5000 08:00:51 TURX 111 4034.5000 08:00:52 TURX 165 4034.0000 08:00:52 LONX 181 4033.5000 08:00:54 TURX 80 4031.0000 08:00:56 CHIX 80 4031.0000 08:00:56 BTSC 68 4031.0000 08:00:56 BTSC 184 4031.0000 08:00:56 CHIX 179 4027.5000 08:01:00 LONX 131 4028.0000 08:01:00 TURX 164 4027.0000 08:01:01 BTSC 4 4027.0000 08:01:01 CHIX 335 4027.0000 08:01:02 CHIX 133 4027.0000 08:01:02 TURX 171 4026.0000 08:01:02 TURX 90 4025.0000 08:01:07 TURX 48 4025.0000 08:01:07 TURX 113 4024.0000 08:01:07 TURX 44 4024.0000 08:01:20 TURX 160 4022.5000 08:01:20 LONX 232 4023.0000 08:01:20 CHIX 156 4023.0000 08:01:23 TURX 225 4022.5000 08:01:23 LONX 250 4025.0000 08:01:47 LONX 175 4026.0000 08:01:49 LONX 150 4025.0000 08:01:57 LONX 20 4025.0000 08:01:57 LONX 94 4025.0000 08:02:10 LONX 136 4025.0000 08:02:10 LONX 250 4024.5000 08:02:16 CHIX 160 4024.0000 08:02:20 TURX 146 4023.0000 08:02:33 TURX 83 4024.0000 08:03:43 LONX 152 4024.0000 08:03:48 LONX 123 4024.0000 08:03:50 LONX 237 4024.0000 08:03:50 LONX 175 4024.0000 08:03:51 LONX 250 4024.0000 08:03:51 LONX 118 4023.5000 08:03:54 LONX 92 4023.5000 08:03:54 LONX 81 4023.0000 08:04:17 LONX 169 4023.0000 08:04:17 LONX 12 4024.0000 08:05:05 LONX 159 4024.0000 08:05:05 LONX 99 4024.0000 08:05:05 LONX 76 4023.5000 08:05:05 LONX 84 4023.5000 08:05:05 LONX 35 4023.5000 08:05:06 LONX 18 4023.0000 08:05:07 LONX 18 4023.0000 08:05:07 LONX 149 4023.0000 08:05:10 LONX 25 4023.0000 08:05:15 LONX 167 4022.5000 08:05:16 LONX 131 4022.0000 08:05:26 TURX 185 4021.5000 08:05:29 LONX 141 4021.5000 08:05:29 CHIX 41 4021.5000 08:05:33 CHIX 122 4021.5000 08:05:33 CHIX 107 4021.0000 08:05:45 BTSC 71 4021.0000 08:05:45 BTSC 36 4021.0000 08:05:55 BTSC 23 4021.0000 08:05:55 LONX 3 4021.0000 08:05:57 BTSC 113 4021.0000 08:05:57 TURX 156 4021.0000 08:05:57 LONX 192 4020.5000 08:05:59 LONX 144 4020.0000 08:06:03 TURX 210 4020.0000 08:06:03 LONX 119 4019.0000 08:06:04 TURX 35 4018.5000 08:06:12 LONX 71 4018.5000 08:06:12 CHIX 48 4018.5000 08:06:12 LONX 120 4018.5000 08:06:31 CHIX 87 4018.5000 08:06:31 LONX 160 4018.5000 08:06:31 LONX 3 4018.5000 08:06:31 CHIX 76 4018.5000 08:06:32 CHIX 38 4018.5000 08:06:32 CHIX 48 4018.0000 08:06:32 LONX 27 4018.0000 08:06:33 LONX 152 4032.5000 08:08:04 LONX 235 4034.0000 08:08:12 LONX 220 4034.0000 08:08:12 LONX 170 4034.0000 08:08:12 LONX 189 4034.0000 08:08:12 LONX 201 4034.0000 08:08:12 LONX 159 4034.0000 08:08:40 LONX 51 4034.0000 08:08:40 LONX 430 4034.0000 08:08:40 LONX 330 4033.5000 08:09:21 LONX 200 4034.0000 08:09:21 LONX 34 4033.5000 08:09:21 LONX 166 4034.0000 08:09:21 LONX 204 4033.5000 08:09:21 LONX 22 4033.5000 08:09:21 LONX 19 4033.5000 08:09:21 LONX 324 4033.0000 08:09:23 CHIX 17 4033.0000 08:09:23 LONX 333 4033.0000 08:09:23 LONX 15 4033.0000 08:09:23 TURX 18 4032.5000 08:09:23 BTSC 45 4032.5000 08:09:23 BTSC 35 4032.5000 08:09:23 BTSC 3 4032.5000 08:09:23 BTSC 190 4033.0000 08:09:23 LONX 59 4033.0000 08:09:29 TURX 260 4032.5000 08:09:32 LONX 101 4032.5000 08:09:32 BTSC 41 4032.5000 08:09:32 BTSC 353 4032.0000 08:09:55 CHIX 158 4032.0000 08:09:55 TURX 215 4031.5000 08:10:02 LONX 42 4031.5000 08:10:02 BTSC 17 4031.5000 08:10:02 BTSC 71 4031.5000 08:10:02 BTSC 165 4031.0000 08:10:02 LONX 228 4031.0000 08:10:02 LONX 176 4031.0000 08:10:02 TURX 196 4030.5000 08:10:03 BTSC 136 4030.0000 08:10:05 TURX 290 4030.0000 08:10:05 CHIX 165 4029.5000 08:10:06 LONX 165 4031.0000 08:10:48 LONX 60 4031.0000 08:10:48 LONX 9 4038.0000 08:11:23 LONX 221 4038.0000 08:11:23 LONX 180 4038.0000 08:11:24 LONX 434 4038.5000 08:11:29 LONX 187 4038.5000 08:11:32 LONX 300 4038.0000 08:11:37 LONX 189 4037.0000 08:11:51 TURX 150 4037.0000 08:11:51 BTSC 107 4037.0000 08:11:51 CHIX 312 4037.0000 08:11:51 CHIX 155 4036.5000 08:12:00 LONX 190 4036.5000 08:12:00 LONX 143 4036.0000 08:12:04 LONX 2 4036.0000 08:12:04 LONX 10 4036.0000 08:12:04 LONX 118 4036.0000 08:12:04 TURX 114 4036.0000 08:12:04 CHIX 57 4036.0000 08:12:04 TURX 101 4036.0000 08:12:04 BTSC 194 4036.0000 08:12:04 CHIX 106 4036.0000 08:12:04 BTSC 153 4035.5000 08:12:04 LONX 223 4035.0000 08:12:06 BTSC 163 4035.0000 08:12:06 TURX 120 4034.0000 08:12:09 TURX 132 4034.0000 08:12:09 BTSC 355 4033.5000 08:12:13 CHIX 213 4033.0000 08:12:21 TURX 180 4035.5000 08:12:41 LONX 170 4035.5000 08:12:41 LONX 209 4035.5000 08:12:54 LONX 154 4035.5000 08:12:54 LONX 210 4035.0000 08:13:13 LONX 160 4034.5000 08:13:18 LONX 136 4034.0000 08:13:21 BTSC 190 4034.0000 08:13:21 CHIX 80 4034.0000 08:13:21 BTSC 175 4034.0000 08:13:21 LONX 182 4034.0000 08:13:21 CHIX 149 4034.0000 08:13:21 TURX 33 4033.0000 08:13:28 BTSC 27 4033.0000 08:13:28 BTSC 119 4033.0000 08:13:28 BTSC 103 4033.0000 08:13:28 CHIX 222 4033.0000 08:13:28 CHIX 100 4033.0000 08:13:28 TURX 58 4033.0000 08:13:28 TURX 204 4032.0000 08:13:28 LONX 212 4032.0000 08:13:28 TURX 130 4031.0000 08:13:51 BTSC 121 4031.0000 08:13:51 TURX 190 4030.5000 08:13:57 LONX 265 4030.5000 08:13:57 CHIX 263 4034.5000 08:14:41 LONX 303 4036.0000 08:15:00 LONX 211 4035.5000 08:15:04 LONX 29 4035.5000 08:15:04 LONX 195 4035.0000 08:15:06 LONX 397 4036.0000 08:15:22 LONX 410 4038.5000 08:15:49 LONX 210 4038.5000 08:16:05 LONX 175 4038.0000 08:16:07 LONX 175 4037.5000 08:16:11 LONX 168 4037.5000 08:16:11 TURX 164 4037.0000 08:16:23 LONX 288 4037.0000 08:16:23 CHIX 192 4037.0000 08:16:23 BTSC 198 4038.5000 08:16:39 LONX 210 4039.0000 08:16:52 LONX 195 4038.5000 08:16:54 LONX 104 4038.0000 08:16:54 TURX 13 4038.0000 08:16:57 BTSC 2 4038.0000 08:16:57 BTSC 1 4038.0000 08:16:57 BTSC 21 4038.0000 08:16:57 BTSC 1 4038.0000 08:16:57 BTSC 4 4038.0000 08:16:57 BTSC 2 4038.0000 08:16:57 BTSC 22 4038.0000 08:16:58 BTSC 170 4038.5000 08:17:07 LONX 250 4041.0000 08:17:56 LONX 70 4041.0000 08:17:56 LONX 200 4041.5000 08:17:56 LONX 170 4041.5000 08:18:04 LONX 72 4040.5000 08:18:06 LONX 128 4040.5000 08:18:06 LONX 18 4040.5000 08:18:06 TURX 1 4040.0000 08:18:06 BTSC 10 4040.0000 08:18:06 LONX 200 4040.0000 08:18:06 LONX 10 4040.0000 08:18:06 LONX 128 4040.0000 08:18:06 CHIX 39 4040.0000 08:18:06 BTSC 153 4040.0000 08:18:06 CHIX 44 4040.0000 08:18:06 BTSC 17 4040.0000 08:18:06 BTSC 17 4040.0000 08:18:12 BTSC 81 4040.0000 08:18:23 CHIX 5 4039.5000 08:18:23 BTSC 161 4039.5000 08:18:23 BTSC 82 4039.5000 08:18:23 TURX 193 4039.5000 08:18:23 LONX 40 4039.5000 08:18:23 TURX 5 4039.5000 08:18:23 TURX 27 4039.5000 08:18:23 TURX 324 4039.0000 08:18:28 CHIX 44 4040.0000 08:18:44 LONX 141 4040.0000 08:19:02 LONX 53 4039.5000 08:19:02 BTSC 150 4039.5000 08:19:02 BTSC 40 4039.5000 08:19:02 TURX 64 4039.5000 08:19:12 TURX 88 4039.5000 08:19:16 CHIX 200 4039.5000 08:19:16 CHIX 230 4039.5000 08:19:16 LONX 15 4039.5000 08:19:16 BTSC 51 4039.5000 08:19:16 TURX 180 4039.5000 08:19:20 LONX 230 4039.0000 08:19:20 LONX 50 4038.5000 08:19:24 TURX 93 4038.5000 08:19:31 TURX 225 4038.5000 08:19:31 LONX 29 4038.0000 08:20:01 BTSC 10 4038.0000 08:20:01 BTSC 229 4038.0000 08:20:01 LONX 42 4038.0000 08:20:01 BTSC 20 4038.0000 08:20:01 BTSC 76 4038.0000 08:20:01 BTSC 200 4038.0000 08:20:15 LONX 153 4038.0000 08:20:28 LONX 200 4038.0000 08:20:28 LONX 260 4040.5000 08:21:28 LONX 100 4040.5000 08:21:28 LONX 311 4040.5000 08:21:28 LONX 19 4040.5000 08:21:28 LONX 426 4041.0000 08:21:31 LONX 180 4040.0000 08:21:38 LONX 255 4039.5000 08:21:38 CHIX 230 4039.5000 08:21:38 LONX 198 4040.5000 08:22:07 LONX 190 4042.5000 08:22:24 LONX 89 4041.5000 08:22:34 LONX 80 4041.5000 08:22:34 LONX 66 4041.5000 08:22:34 LONX 29 4041.0000 08:22:40 LONX 221 4041.0000 08:22:40 LONX 73 4041.5000 08:23:05 LONX 112 4041.5000 08:23:05 LONX 127 4042.5000 08:23:41 LONX 426 4042.5000 08:23:41 LONX 432 4046.0000 08:24:56 LONX 24 4047.0000 08:25:01 LONX 240 4046.5000 08:25:03 LONX 232 4045.5000 08:25:04 LONX 240 4046.0000 08:25:04 LONX 354 4045.5000 08:25:04 CHIX 128 4045.5000 08:25:04 LONX 166 4045.0000 08:25:30 LONX 50 4046.5000 08:25:30 LONX 183 4045.5000 08:25:35 LONX 245 4045.0000 08:25:39 LONX 20 4046.5000 08:26:05 LONX 200 4046.0000 08:26:05 LONX 226 4046.0000 08:26:10 LONX 69 4046.0000 08:26:10 LONX 7 4045.5000 08:26:28 BTSC 4 4045.5000 08:26:28 BTSC 139 4045.5000 08:26:28 BTSC 202 4045.5000 08:26:28 TURX 196 4045.5000 08:26:28 CHIX 100 4045.5000 08:26:28 CHIX 73 4045.5000 08:26:28 CHIX 100 4045.0000 08:26:35 LONX 200 4046.5000 08:26:58 LONX 107 4046.5000 08:26:58 LONX 180 4046.0000 08:27:10 LONX 30 4046.0000 08:27:35 LONX 110 4046.0000 08:27:35 LONX 200 4046.0000 08:27:35 LONX 249 4046.0000 08:27:36 LONX 79 4046.0000 08:27:46 LONX 100 4046.0000 08:27:46 LONX 57 4046.5000 08:28:01 LONX 163 4046.5000 08:28:01 LONX 180 4045.5000 08:28:12 LONX 230 4046.5000 08:29:57 LONX 92 4046.5000 08:29:57 LONX 198 4046.5000 08:29:57 LONX 69 4046.0000 08:30:02 LONX 301 4046.0000 08:30:02 LONX 406 4046.0000 08:30:39 LONX 450 4046.0000 08:30:41 LONX 162 4045.5000 08:30:45 TURX 344 4045.5000 08:30:45 CHIX 202 4045.5000 08:30:45 BTSC 400 4045.5000 08:30:45 LONX 320 4045.0000 08:31:14 LONX 245 4045.0000 08:31:14 LONX 16 4044.5000 08:31:23 BTSC 10 4044.5000 08:31:23 BTSC 1 4044.5000 08:31:23 BTSC 7 4044.5000 08:31:23 BTSC 8 4044.5000 08:31:23 BTSC 62 4044.5000 08:31:23 LONX 19 4044.5000 08:31:23 BTSC 139 4044.5000 08:31:23 CHIX 13 4044.5000 08:31:23 BTSC 15 4044.5000 08:31:23 BTSC 29 4044.5000 08:31:23 BTSC 85 4044.5000 08:31:23 CHIX 119 4044.5000 08:31:23 TURX 66 4044.0000 08:31:24 LONX 159 4044.0000 08:31:24 LONX 223 4046.5000 08:32:35 LONX 22 4046.5000 08:32:35 LONX 24 4046.5000 08:32:35 LONX 111 4046.5000 08:32:35 LONX 200 4046.5000 08:32:35 LONX 235 4046.0000 08:32:39 LONX 190 4045.5000 08:33:01 TURX 255 4045.5000 08:33:01 LONX 201 4045.5000 08:33:01 CHIX 87 4045.5000 08:33:01 CHIX 188 4045.5000 08:33:04 LONX 5 4045.0000 08:33:31 LONX 195 4045.0000 08:33:39 LONX 122 4045.0000 08:33:39 BTSC 178 4045.5000 08:34:04 LONX 22 4045.5000 08:34:04 LONX 200 4045.0000 08:34:05 LONX 25 4045.0000 08:34:10 LONX 82 4044.5000 08:34:10 LONX 187 4044.5000 08:34:10 BTSC 375 4044.5000 08:34:10 CHIX 227 4044.5000 08:34:11 LONX 88 4044.5000 08:34:11 TURX 230 4044.0000 08:34:30 LONX 200 4044.0000 08:34:45 LONX 21 4044.0000 08:34:52 LONX 42 4043.5000 08:34:58 LONX 125 4043.5000 08:34:58 TURX 371 4043.0000 08:35:02 CHIX 205 4043.0000 08:35:02 LONX 165 4043.0000 08:35:02 BTSC 100 4042.5000 08:35:02 TURX 223 4042.5000 08:35:02 LONX 22 4042.5000 08:35:02 TURX 250 4042.0000 08:35:05 CHIX 102 4042.0000 08:35:06 CHIX 176 4041.5000 08:35:22 TURX 175 4041.0000 08:35:24 LONX 106 4041.0000 08:35:24 BTSC 114 4041.0000 08:35:24 BTSC 183 4040.5000 08:35:41 TURX 413 4040.0000 08:35:55 CHIX 215 4040.0000 08:35:55 LONX 180 4040.0000 08:35:55 LONX 195 4039.5000 08:36:04 LONX 141 4039.5000 08:36:14 TURX 72 4039.5000 08:36:14 BTSC 76 4039.5000 08:36:14 BTSC 191 4039.0000 08:36:15 LONX 128 4038.5000 08:36:25 TURX 147 4038.5000 08:36:25 CHIX 71 4038.5000 08:36:27 CHIX 63 4038.5000 08:36:52 LONX 10 4038.5000 08:36:52 LONX 202 4038.5000 08:36:52 LONX 210 4038.0000 08:36:54 LONX 8 4037.5000 08:37:31 BTSC 19 4037.5000 08:37:31 BTSC 139 4037.5000 08:37:31 BTSC 413 4037.5000 08:37:31 CHIX 192 4037.5000 08:37:31 LONX 3 4037.5000 08:37:31 LONX 170 4037.5000 08:37:31 TURX 195 4037.0000 08:37:36 LONX 137 4036.5000 08:37:47 TURX 267 4036.5000 08:37:47 CHIX 187 4036.5000 08:37:47 BTSC 195 4036.5000 08:37:47 LONX 37 4037.0000 08:38:21 LONX 200 4037.0000 08:38:21 LONX 204 4037.0000 08:38:21 LONX 246 4036.5000 08:38:45 CHIX 1 4036.0000 08:38:54 BTSC 210 4036.0000 08:38:54 BTSC 200 4036.0000 08:38:54 LONX 143 4036.0000 08:38:54 TURX 189 4036.5000 08:39:06 LONX 200 4036.5000 08:39:49 LONX 245 4036.5000 08:39:50 LONX 200 4036.0000 08:40:03 CHIX 145 4036.0000 08:40:03 CHIX 236 4036.5000 08:40:03 LONX 10 4040.0000 08:40:41 LONX 25 4039.0000 08:41:05 BTSC 104 4039.0000 08:41:05 BTSC 100 4039.0000 08:41:05 TURX 255 4039.0000 08:41:05 LONX 92 4039.0000 08:41:05 TURX 100 4039.0000 08:41:05 LONX 170 4041.5000 08:41:11 LONX 101 4042.0000 08:41:15 LONX 224 4042.0000 08:41:15 LONX 31 4043.5000 08:41:46 LONX 199 4043.5000 08:41:46 LONX 215 4043.5000 08:41:46 LONX 249 4042.5000 08:41:47 CHIX 124 4042.5000 08:41:47 BTSC 210 4042.5000 08:41:47 LONX 190 4042.5000 08:41:47 TURX 6 4041.5000 08:41:54 BTSC 7 4041.5000 08:41:54 BTSC 162 4041.5000 08:41:54 BTSC 137 4041.5000 08:41:54 TURX 68 4040.5000 08:41:56 CHIX 37 4041.5000 08:42:20 LONX 100 4041.5000 08:42:25 LONX 37 4041.5000 08:42:25 LONX 141 4042.0000 08:42:34 LONX 37 4042.0000 08:42:34 LONX 185 4041.0000 08:42:41 LONX 100 4041.5000 08:43:07 LONX 37 4041.5000 08:43:07 LONX 37 4041.5000 08:43:36 LONX 187 4041.5000 08:43:43 LONX 132 4041.0000 08:43:43 LONX 71 4041.0000 08:43:43 LONX 207 4040.5000 08:43:44 BTSC 158 4040.5000 08:43:44 CHIX 166 4040.5000 08:43:44 TURX 215 4040.0000 08:43:46 LONX 227 4043.0000 08:44:24 LONX 100 4042.5000 08:44:34 LONX 125 4042.5000 08:44:36 LONX 200 4043.0000 08:45:19 LONX 13 4042.0000 08:45:20 BTSC 101 4042.0000 08:45:20 BTSC 187 4042.0000 08:45:20 LONX 28 4042.0000 08:45:20 LONX 190 4042.0000 08:45:20 CHIX 53 4042.0000 08:45:20 CHIX 58 4042.5000 08:45:45 LONX 64 4042.5000 08:45:45 LONX 49 4042.5000 08:45:45 LONX 15 4042.5000 08:45:45 LONX 49 4042.5000 08:45:45 LONX 180 4043.0000 08:45:45 LONX 155 4042.0000 08:45:52 LONX 40 4042.0000 08:45:52 LONX 172 4042.0000 08:45:52 TURX 100 4042.0000 08:46:05 LONX 37 4042.0000 08:46:05 LONX 204 4042.5000 08:46:24 LONX 37 4042.5000 08:46:24 LONX 282 4043.5000 08:47:37 LONX 48 4043.5000 08:47:37 LONX 200 4043.5000 08:47:37 LONX 200 4043.5000 08:47:41 LONX 205 4043.0000 08:47:43 LONX 263 4042.5000 08:47:44 CHIX 199 4042.5000 08:47:44 TURX 24 4043.5000 08:48:04 LONX 206 4043.5000 08:48:04 LONX 150 4042.5000 08:48:08 TURX 135 4042.5000 08:48:08 BTSC 75 4042.5000 08:48:08 BTSC 364 4042.5000 08:48:08 CHIX 17 4042.5000 08:48:21 LONX 171 4042.5000 08:48:21 LONX 177 4042.5000 08:48:40 LONX 75 4042.5000 08:49:04 LONX 100 4042.5000 08:49:04 LONX 94 4043.0000 08:49:04 LONX 200 4043.0000 08:49:04 LONX 6 4041.5000 08:49:20 BTSC 12 4041.5000 08:49:20 BTSC 167 4041.5000 08:49:20 BTSC 330 4041.5000 08:49:20 CHIX 92 4041.5000 08:49:20 TURX 88 4041.5000 08:49:20 TURX 280 4043.5000 08:49:46 LONX 230 4043.0000 08:50:05 LONX 195 4043.0000 08:50:05 LONX 189 4042.5000 08:50:36 LONX 51 4043.0000 08:51:09 LONX 121 4043.0000 08:51:09 LONX 300 4042.5000 08:51:09 LONX 181 4042.5000 08:51:24 LONX 192 4042.0000 08:51:31 LONX 168 4042.0000 08:51:35 TURX 133 4042.0000 08:51:35 BTSC 95 4042.0000 08:51:35 CHIX 174 4042.0000 08:51:35 CHIX 205 4041.5000 08:51:43 LONX 190 4045.0000 08:52:16 LONX 45 4044.0000 08:52:23 LONX 59 4044.0000 08:52:23 LONX 118 4044.0000 08:52:23 LONX 338 4043.5000 08:52:25 CHIX 19 4043.0000 08:52:30 BTSC 141 4043.0000 08:52:30 BTSC 180 4043.0000 08:52:30 TURX 221 4042.5000 08:52:34 LONX 134 4042.0000 08:52:48 TURX 208 4042.0000 08:52:48 CHIX 140 4042.0000 08:52:48 BTSC 195 4042.0000 08:53:29 LONX 195 4042.0000 08:53:33 LONX 90 4043.0000 08:53:46 LONX 100 4043.0000 08:53:46 LONX 274 4045.5000 08:54:02 LONX 190 4047.0000 08:54:32 LONX 245 4046.5000 08:54:32 LONX 30 4046.0000 08:54:39 BTSC 179 4046.0000 08:54:39 BTSC 274 4046.0000 08:54:39 CHIX 195 4046.0000 08:54:39 LONX 131 4046.0000 08:54:39 TURX 46 4045.0000 08:54:45 TURX 114 4045.0000 08:54:45 TURX 148 4044.5000 08:54:53 BTSC 314 4044.5000 08:54:53 CHIX 235 4044.5000 08:54:53 LONX 187 4044.0000 08:54:55 TURX 191 4043.5000 08:55:30 LONX 179 4043.5000 08:55:44 LONX 224 4043.0000 08:55:46 CHIX 124 4043.0000 08:55:46 BTSC 48 4043.0000 08:55:46 CHIX 5 4043.0000 08:55:46 CHIX 106 4043.0000 08:55:46 TURX 128 4043.0000 08:55:46 TURX 194 4043.0000 08:56:00 LONX 190 4045.5000 08:56:23 LONX 124 4045.5000 08:56:35 LONX 66 4045.5000 08:56:35 LONX 191 4045.5000 08:56:54 LONX 250 4044.5000 08:56:54 LONX 168 4045.0000 08:57:51 LONX 87 4045.0000 08:57:51 LONX 280 4045.0000 08:57:51 LONX 7 4044.0000 08:58:00 BTSC 100 4044.0000 08:58:00 BTSC 151 4044.0000 08:58:00 BTSC 349 4044.0000 08:58:00 CHIX 100 4044.0000 08:58:00 TURX 64 4044.0000 08:58:00 TURX 177 4043.5000 08:58:01 LONX 161 4043.0000 08:58:04 BTSC 424 4043.0000 08:58:04 CHIX 149 4043.0000 08:58:04 TURX 279 4042.0000 08:58:12 CHIX 105 4042.0000 08:58:12 TURX 57 4042.0000 08:58:14 BTSC 46 4042.0000 08:58:19 TURX 86 4042.0000 08:58:19 BTSC 50 4042.0000 08:58:19 CHIX 162 4041.5000 08:58:29 LONX 14 4041.5000 08:58:29 LONX 233 4041.0000 08:58:41 BTSC 169 4041.0000 08:58:41 TURX 100 4041.0000 08:59:01 LONX 200 4041.0000 08:59:18 LONX 240 4041.5000 08:59:35 LONX 39 4041.5000 08:59:35 LONX 21 4041.5000 08:59:35 LONX 216 4041.5000 08:59:35 LONX 158 4040.5000 08:59:37 BTSC 123 4040.5000 08:59:37 TURX 253 4040.5000 08:59:37 CHIX 175 4040.0000 08:59:44 BTSC 117 4039.5000 08:59:52 TURX 180 4040.0000 09:00:35 LONX 340 4040.0000 09:00:35 LONX 247 4041.0000 09:00:38 LONX 30 4041.0000 09:00:38 LONX 15 4042.5000 09:00:53 LONX 123 4042.5000 09:00:53 LONX 123 4042.5000 09:00:53 LONX 332 4042.0000 09:01:01 CHIX 130 4042.0000 09:01:01 TURX 195 4041.5000 09:01:02 LONX 158 4041.5000 09:01:02 BTSC 192 4042.0000 09:01:13 LONX 259 4041.0000 09:01:16 CHIX 106 4041.0000 09:01:16 CHIX 187 4041.0000 09:01:16 TURX 15 4040.5000 09:01:25 LONX 181 4040.5000 09:01:25 LONX 196 4041.0000 09:02:05 LONX 250 4041.0000 09:02:05 LONX 198 4040.5000 09:02:05 LONX 31 4040.0000 09:02:22 LONX 165 4040.0000 09:02:22 LONX 214 4040.0000 09:02:22 BTSC 145 4040.0000 09:02:22 CHIX 199 4040.0000 09:02:22 CHIX 125 4040.0000 09:02:22 TURX 100 4040.0000 09:03:06 LONX 48 4040.0000 09:03:06 LONX 177 4039.5000 09:03:08 LONX 202 4039.0000 09:03:10 TURX 230 4039.0000 09:03:10 LONX 364 4039.0000 09:03:10 CHIX 165 4039.0000 09:03:10 BTSC 198 4038.0000 09:03:14 CHIX 166 4038.0000 09:03:14 BTSC 128 4038.0000 09:03:14 CHIX 176 4038.0000 09:03:14 LONX 125 4038.0000 09:03:14 TURX 215 4037.0000 09:03:40 LONX 100 4037.0000 09:03:43 TURX 41 4037.0000 09:03:43 TURX 5 4037.0000 09:03:45 TURX 260 4036.5000 09:03:52 BTSC 339 4036.5000 09:03:52 CHIX 193 4039.0000 09:04:10 LONX 193 4038.0000 09:04:33 LONX 190 4038.0000 09:04:33 LONX 225 4039.5000 09:05:48 LONX 100 4039.5000 09:05:48 LONX 200 4039.5000 09:05:55 LONX 421 4039.5000 09:05:55 LONX 219 4039.0000 09:05:55 LONX 24 4039.0000 09:05:55 LONX 111 4038.5000 09:05:55 BTSC 53 4038.5000 09:05:55 CHIX 331 4038.5000 09:05:58 CHIX 180 4038.5000 09:05:58 TURX 133 4039.5000 09:06:34 LONX 122 4039.5000 09:06:34 LONX 37 4039.5000 09:06:51 LONX 112 4039.5000 09:06:57 LONX 100 4039.5000 09:06:57 LONX 37 4039.5000 09:06:57 LONX 37 4039.0000 09:07:16 LONX 164 4039.0000 09:07:16 LONX 200 4040.0000 09:07:29 LONX 144 4040.0000 09:07:34 LONX 37 4040.0000 09:07:34 LONX 310 4040.5000 09:08:22 LONX 10 4040.5000 09:08:22 LONX 255 4040.5000 09:08:22 LONX 38 4039.5000 09:08:36 BTSC 80 4039.5000 09:08:36 CHIX 32 4039.5000 09:08:37 CHIX 86 4039.5000 09:08:37 CHIX 174 4039.5000 09:08:37 BTSC 26 4039.5000 09:08:37 LONX 240 4040.5000 09:08:59 LONX 200 4040.5000 09:08:59 LONX 117 4040.5000 09:08:59 LONX 200 4041.0000 09:09:32 LONX 195 4041.0000 09:09:52 LONX 126 4041.5000 09:09:52 LONX 320 4041.0000 09:09:52 LONX 111 4040.5000 09:10:07 CHIX 197 4040.5000 09:10:07 CHIX 270 4041.0000 09:10:45 LONX 240 4041.0000 09:10:45 LONX 206 4040.0000 09:11:04 BTSC 163 4040.0000 09:11:04 TURX 326 4040.0000 09:11:04 CHIX 208 4040.0000 09:11:04 LONX 99 4039.5000 09:11:05 LONX 206 4039.0000 09:11:18 BTSC 107 4039.0000 09:11:18 CHIX 149 4039.0000 09:11:18 TURX 100 4039.0000 09:11:18 CHIX 97 4039.0000 09:11:18 CHIX 157 4040.5000 09:11:50 LONX 37 4040.5000 09:11:50 LONX 37 4040.5000 09:11:55 LONX 228 4040.0000 09:11:58 LONX 205 4039.5000 09:12:52 LONX 139 4039.5000 09:12:52 LONX 256 4039.5000 09:12:52 LONX 270 4040.0000 09:13:22 LONX 200 4041.0000 09:13:48 LONX 233 4041.0000 09:13:48 LONX 230 4040.5000 09:14:05 LONX 113 4040.0000 09:14:08 LONX 193 4040.0000 09:14:17 LONX 10 4042.0000 09:15:43 LONX 370 4041.5000 09:15:52 LONX 320 4041.5000 09:15:52 LONX 87 4041.5000 09:15:53 LONX 107 4041.5000 09:15:53 LONX 82 4041.5000 09:15:58 LONX 200 4041.5000 09:15:58 LONX 90 4041.0000 09:15:59 CHIX 320 4041.0000 09:15:59 LONX 67 4041.0000 09:15:59 CHIX 133 4041.0000 09:15:59 CHIX 1 4040.5000 09:16:04 BTSC 13 4040.5000 09:16:04 BTSC 11 4040.5000 09:16:04 BTSC 7 4040.5000 09:16:04 BTSC 126 4040.5000 09:16:05 TURX 203 4040.5000 09:16:05 BTSC 199 4039.5000 09:16:12 CHIX 90 4039.5000 09:16:12 TURX 79 4039.5000 09:16:12 TURX 62 4039.5000 09:16:12 CHIX 130 4039.0000 09:16:19 BTSC 67 4038.5000 09:16:25 TURX 225 4038.0000 09:16:28 CHIX 65 4038.0000 09:16:28 CHIX 87 4038.0000 09:16:28 CHIX 195 4038.0000 09:16:28 LONX 420 4039.0000 09:17:27 LONX 245 4039.0000 09:17:27 LONX 100 4038.5000 09:17:52 LONX 123 4038.5000 09:17:52 LONX 139 4038.5000 09:18:06 LONX 3 4038.0000 09:18:07 BTSC 434 4038.0000 09:18:07 CHIX 181 4038.0000 09:18:07 BTSC 198 4037.5000 09:18:25 TURX 190 4037.0000 09:18:45 LONX 233 4036.5000 09:18:53 CHIX 18 4036.5000 09:18:53 CHIX 8 4036.5000 09:18:53 LONX 64 4036.5000 09:18:53 LONX 105 4036.5000 09:18:53 TURX 78 4038.0000 09:19:10 LONX 78 4038.0000 09:19:10 LONX 225 4039.0000 09:19:52 LONX 200 4039.0000 09:19:52 LONX 256 4038.0000 09:20:00 BTSC 250 4037.5000 09:20:00 LONX 109 4038.0000 09:20:00 LONX 385 4038.0000 09:20:00 CHIX 150 4038.0000 09:20:00 TURX 157 4037.0000 09:20:08 TURX 200 4036.5000 09:20:08 LONX 194 4038.5000 09:20:32 LONX 18 4037.0000 09:20:42 BTSC 10 4037.0000 09:20:42 BTSC 143 4037.0000 09:20:42 BTSC 114 4037.0000 09:20:42 TURX 217 4037.0000 09:20:42 CHIX 85 4037.0000 09:20:42 CHIX 16 4036.0000 09:21:04 BTSC 15 4036.0000 09:21:04 BTSC 15 4036.0000 09:21:04 BTSC 46 4036.0000 09:21:04 CHIX 164 4036.0000 09:21:04 TURX 77 4036.0000 09:21:04 BTSC 95 4036.0000 09:21:04 CHIX 123 4036.0000 09:21:04 CHIX 46 4036.0000 09:21:04 CHIX 230 4035.5000 09:21:05 LONX 25 4035.0000 09:21:05 BTSC 75 4035.0000 09:21:05 BTSC 1 4035.0000 09:21:05 BTSC 48 4035.0000 09:21:09 BTSC 122 4035.0000 09:21:09 TURX 135 4034.5000 09:21:16 CHIX 136 4034.5000 09:21:16 CHIX 200 4036.0000 09:22:04 LONX 200 4036.0000 09:22:04 LONX 223 4035.5000 09:22:04 LONX 309 4035.5000 09:22:04 CHIX 3 4035.0000 09:22:20 BTSC 179 4035.0000 09:22:20 BTSC 199 4035.0000 09:22:20 TURX 232 4035.0000 09:22:20 LONX 402 4034.0000 09:22:26 CHIX 149 4034.0000 09:22:26 TURX 21 4033.0000 09:22:32 BTSC 62 4033.0000 09:22:33 CHIX 152 4033.0000 09:22:33 BTSC 96 4033.0000 09:22:33 CHIX 170 4033.0000 09:22:33 TURX 128 4033.0000 09:22:33 CHIX 222 4036.0000 09:23:38 LONX 172 4036.0000 09:23:38 LONX 320 4035.0000 09:23:41 LONX 265 4035.5000 09:24:12 LONX 301 4035.0000 09:24:22 CHIX 109 4035.0000 09:24:22 TURX 52 4035.0000 09:24:38 LONX 37 4035.0000 09:24:43 LONX 37 4035.0000 09:24:48 LONX 113 4035.0000 09:24:56 LONX 153 4034.5000 09:24:58 BTSC 190 4034.5000 09:24:58 LONX 102 4034.0000 09:25:01 LONX 155 4034.0000 09:25:01 TURX 92 4034.0000 09:25:01 LONX 29 4034.0000 09:25:01 TURX 120 4033.5000 09:25:02 CHIX 38 4033.5000 09:25:02 BTSC 267 4033.5000 09:25:02 CHIX 141 4033.5000 09:25:02 BTSC 162 4033.0000 09:25:06 TURX 280 4034.0000 09:26:39 LONX 300 4034.0000 09:26:39 LONX 140 4034.0000 09:26:39 LONX 38 4033.5000 09:26:39 CHIX 259 4033.5000 09:26:39 CHIX 295 4033.5000 09:26:39 LONX 187 4034.0000 09:27:30 LONX 242 4034.0000 09:27:30 LONX 230 4034.0000 09:28:04 LONX 35 4034.5000 09:28:41 LONX 160 4034.5000 09:28:41 LONX 15 4033.5000 09:28:54 BTSC 195 4033.5000 09:28:54 TURX 168 4033.5000 09:28:54 BTSC 238 4033.5000 09:28:54 CHIX 180 4033.0000 09:28:55 LONX 196 4032.5000 09:29:17 TURX 160 4032.0000 09:29:38 CHIX 196 4032.0000 09:29:38 BTSC 202 4032.0000 09:29:38 LONX 50 4031.5000 09:30:02 LONX 138 4031.5000 09:30:02 TURX 27 4031.5000 09:30:02 LONX 151 4031.5000 09:30:02 LONX 200 4032.5000 09:30:53 LONX 37 4032.5000 09:30:53 LONX 340 4032.0000 09:30:57 LONX 200 4032.0000 09:31:19 LONX 37 4032.0000 09:31:19 LONX 92 4031.5000 09:31:26 LONX 200 4031.0000 09:31:36 CHIX 38 4031.0000 09:31:36 BTSC 124 4031.5000 09:31:49 LONX 38 4031.5000 09:31:49 LONX 37 4031.5000 09:31:49 LONX 127 4034.0000 09:33:10 LONX 200 4034.0000 09:33:13 LONX 38 4034.0000 09:33:13 LONX 37 4034.0000 09:33:13 LONX 111 4034.0000 09:33:17 LONX 38 4034.0000 09:33:17 LONX 37 4034.0000 09:33:17 LONX 37 4034.0000 09:33:34 LONX 127 4034.5000 09:33:59 LONX 37 4034.0000 09:34:03 LONX 37 4034.0000 09:34:06 LONX 123 4034.0000 09:34:06 LONX 330 4033.5000 09:34:08 LONX 105 4034.0000 09:34:08 LONX 37 4034.0000 09:34:08 LONX 310 4033.5000 09:34:08 LONX 239 4033.5000 09:34:44 LONX 37 4033.5000 09:34:44 LONX 114 4036.5000 09:35:31 LONX 38 4036.5000 09:35:31 LONX 115 4036.5000 09:35:46 LONX 148 4036.5000 09:35:46 LONX 27 4036.5000 09:35:46 LONX 45 4036.0000 09:35:55 LONX 200 4037.0000 09:36:25 LONX 193 4038.0000 09:36:41 LONX 200 4037.5000 09:36:41 LONX 182 4039.5000 09:37:16 LONX 255 4039.0000 09:37:19 LONX 72 4038.5000 09:37:19 CHIX 10 4038.0000 09:37:34 BTSC 153 4038.0000 09:37:34 BTSC 33 4038.0000 09:37:34 TURX 167 4038.0000 09:37:34 TURX 127 4038.5000 09:38:22 LONX 38 4038.5000 09:38:22 LONX 200 4038.5000 09:38:22 LONX 179 4037.5000 09:38:52 CHIX 136 4037.5000 09:38:52 CHIX 250 4038.5000 09:39:30 LONX 255 4038.5000 09:39:30 LONX 110 4038.5000 09:39:30 LONX 248 4039.0000 09:39:56 LONX 7 4039.0000 09:39:56 LONX 33 4039.0000 09:40:04 LONX 200 4039.0000 09:40:04 LONX 123 4038.5000 09:40:15 TURX 8 4038.5000 09:40:15 BTSC 195 4038.5000 09:40:15 BTSC 62 4038.5000 09:40:15 CHIX 232 4038.5000 09:40:15 CHIX 15 4038.0000 09:40:20 LONX 170 4038.0000 09:40:20 LONX 153 4037.5000 09:40:22 BTSC 365 4037.5000 09:40:22 CHIX 215 4037.5000 09:40:22 LONX 100 4037.5000 09:40:22 TURX 21 4037.5000 09:40:22 TURX 208 4038.0000 09:41:07 LONX 220 4037.5000 09:41:13 LONX 218 4037.5000 09:41:28 LONX 100 4037.5000 09:41:45 LONX 113 4037.5000 09:41:45 LONX 221 4037.5000 09:42:32 LONX 108 4037.5000 09:42:32 LONX 129 4042.0000 09:43:15 LONX 32 4042.0000 09:43:15 LONX 260 4042.0000 09:43:40 LONX 220 4042.0000 09:43:40 LONX 250 4043.5000 09:44:04 LONX 111 4043.5000 09:44:29 LONX 100 4043.5000 09:44:35 LONX 290 4044.0000 09:44:56 LONX 300 4043.5000 09:44:56 LONX 194 4046.0000 09:45:36 LONX 117 4045.5000 09:46:30 LONX 136 4045.5000 09:46:30 LONX 37 4045.5000 09:46:30 LONX 250 4045.5000 09:46:30 LONX 31 4045.0000 09:46:32 LONX 299 4045.0000 09:46:33 LONX 183 4044.5000 09:46:35 BTSC 369 4044.5000 09:46:35 CHIX 280 4044.5000 09:46:35 LONX 119 4044.5000 09:46:35 TURX 9 4043.5000 09:47:07 BTSC 9 4043.5000 09:47:07 BTSC 151 4043.5000 09:47:07 CHIX 9 4043.5000 09:47:07 BTSC 174 4043.5000 09:47:07 CHIX 179 4043.5000 09:47:07 BTSC 194 4043.5000 09:47:07 LONX 137 4043.5000 09:47:07 TURX 101 4047.5000 09:47:40 LONX 280 4048.0000 09:47:49 LONX 310 4048.0000 09:47:49 LONX 194 4048.0000 09:47:49 LONX 325 4047.0000 09:47:55 CHIX 236 4046.5000 09:47:58 BTSC 185 4046.5000 09:47:58 TURX 230 4045.5000 09:48:35 LONX 125 4045.5000 09:48:35 TURX 148 4045.5000 09:48:35 BTSC 263 4045.5000 09:48:35 CHIX 195 4045.5000 09:48:47 LONX 42 4045.0000 09:48:51 LONX 281 4045.0000 09:49:24 CHIX 230 4045.0000 09:49:24 LONX 183 4044.5000 09:49:26 BTSC 195 4044.5000 09:49:26 LONX 118 4044.5000 09:49:26 TURX 192 4044.0000 09:49:43 LONX 347 4044.0000 09:49:43 CHIX 30 4044.0000 09:50:03 LONX 155 4044.0000 09:50:03 LONX 100 4046.5000 09:50:47 LONX 92 4046.5000 09:50:47 LONX 195 4047.5000 09:50:56 LONX 250 4047.5000 09:51:08 LONX 200 4048.5000 09:51:19 LONX 276 4048.5000 09:51:34 LONX 300 4048.0000 09:51:56 LONX 109 4048.0000 09:52:48 LONX 260 4047.5000 09:52:50 LONX 137 4047.0000 09:53:09 BTSC 204 4047.0000 09:53:09 CHIX 55 4047.0000 09:53:09 LONX 125 4047.0000 09:53:09 TURX 195 4047.0000 09:53:09 LONX 54 4046.5000 09:53:43 LONX 146 4046.5000 09:53:43 LONX 66 4046.5000 09:53:54 LONX 151 4046.5000 09:53:54 LONX 215 4046.0000 09:54:15 LONX 158 4046.0000 09:54:15 TURX 100 4045.5000 09:54:50 LONX 180 4045.5000 09:54:50 LONX 22 4045.5000 09:54:50 BTSC 145 4045.5000 09:54:50 BTSC 100 4045.5000 09:54:50 CHIX 141 4045.5000 09:54:50 CHIX 17 4045.5000 09:54:54 LONX 200 4045.5000 09:54:54 LONX 196 4046.5000 09:55:11 LONX 197 4048.0000 09:55:26 LONX 214 4050.0000 09:56:00 LONX 56 4050.0000 09:56:00 LONX 93 4050.0000 09:56:13 LONX 426 4052.0000 09:56:40 LONX 280 4051.5000 09:56:47 LONX 205 4051.0000 09:56:49 LONX 165 4050.5000 09:56:49 BTSC 89 4050.5000 09:56:53 TURX 138 4050.5000 09:57:08 LONX 335 4050.5000 09:57:08 CHIX 90 4050.5000 09:57:08 TURX 107 4050.5000 09:57:08 LONX 105 4049.5000 09:57:30 BTSC 40 4049.5000 09:57:30 BTSC 105 4049.5000 09:57:30 CHIX 180 4049.5000 09:57:30 LONX 5 4049.5000 09:57:43 LONX 210 4049.5000 09:57:43 LONX 204 4049.5000 09:58:03 CHIX 102 4049.5000 09:58:03 TURX 17 4049.5000 09:58:03 TURX 254 4050.0000 09:58:26 LONX 1 4050.0000 09:58:26 LONX 178 4049.0000 09:58:34 BTSC 352 4049.0000 09:58:34 CHIX 265 4049.0000 09:58:34 LONX 114 4049.0000 09:58:34 TURX 148 4048.5000 09:59:11 LONX 48 4048.5000 09:59:11 LONX 250 4049.5000 09:59:36 LONX 80 4049.5000 09:59:36 LONX 122 4052.5000 10:00:24 LONX 133 4052.5000 10:00:24 LONX 230 4052.5000 10:00:24 LONX 270 4052.5000 10:00:57 LONX 100 4052.5000 10:00:57 LONX 125 4052.5000 10:00:57 LONX 19 4051.5000 10:00:57 BTSC 34 4051.5000 10:00:57 BTSC 125 4052.0000 10:01:02 LONX 71 4052.5000 10:01:18 LONX 125 4052.0000 10:01:18 LONX 66 4051.5000 10:01:18 BTSC 29 4051.5000 10:01:23 BTSC 126 4052.0000 10:01:31 LONX 125 4052.0000 10:01:31 LONX 9 4051.5000 10:01:34 BTSC 347 4051.5000 10:01:34 CHIX 75 4051.5000 10:01:34 BTSC 225 4051.5000 10:01:34 LONX 142 4051.5000 10:01:34 TURX 128 4050.5000 10:01:34 BTSC 29 4050.5000 10:01:34 TURX 103 4050.5000 10:01:34 TURX 231 4050.5000 10:01:42 CHIX 41 4050.5000 10:01:42 CHIX 113 4049.5000 10:01:49 TURX 206 4049.5000 10:01:49 BTSC 11 4049.0000 10:01:49 CHIX 331 4049.0000 10:01:49 CHIX 179 4049.0000 10:01:49 LONX 145 4048.5000 10:01:52 BTSC 180 4048.5000 10:01:52 TURX 152 4050.0000 10:02:47 LONX 52 4050.0000 10:02:47 LONX 21 4050.0000 10:02:47 LONX 105 4050.0000 10:02:49 LONX 153 4050.0000 10:02:49 LONX 150 4049.5000 10:02:55 CHIX 68 4049.5000 10:02:55 BTSC 19 4049.5000 10:02:55 BTSC 14 4049.5000 10:02:55 BTSC 254 4049.5000 10:02:55 LONX 11 4049.5000 10:02:55 LONX 44 4049.5000 10:02:55 LONX 51 4049.5000 10:02:55 BTSC 127 4049.5000 10:02:55 CHIX 17 4049.5000 10:02:55 CHIX 11 4049.5000 10:02:55 LONX 105 4049.5000 10:02:55 TURX 102 4049.5000 10:02:55 TURX 209 4049.0000 10:03:30 LONX 185 4050.0000 10:03:40 LONX 194 4050.0000 10:03:50 LONX 38 4049.5000 10:04:18 LONX 167 4049.5000 10:04:18 LONX 135 4049.5000 10:04:30 LONX 255 4049.0000 10:05:00 LONX 196 4049.0000 10:05:00 LONX 194 4049.0000 10:05:00 CHIX 177 4049.0000 10:05:00 TURX 154 4049.0000 10:05:00 CHIX 196 4050.5000 10:05:29 LONX 196 4050.5000 10:05:39 LONX 196 4051.0000 10:06:09 LONX 240 4050.5000 10:06:22 LONX 196 4050.5000 10:06:34 LONX 230 4050.0000 10:06:36 LONX 147 4050.0000 10:06:36 TURX 170 4050.0000 10:06:36 BTSC 320 4050.0000 10:06:36 CHIX 60 4049.0000 10:06:41 BTSC 180 4049.0000 10:06:41 BTSC 51 4049.0000 10:06:41 CHIX 28 4049.0000 10:06:41 CHIX 168 4049.0000 10:06:41 TURX 57 4049.0000 10:06:41 CHIX 53 4048.5000 10:06:41 LONX 124 4048.5000 10:06:41 LONX 53 4048.5000 10:06:41 LONX 180 4048.0000 10:06:48 BTSC 155 4048.0000 10:06:48 TURX 299 4048.0000 10:06:48 CHIX 190 4050.5000 10:08:05 LONX 129 4050.5000 10:08:05 LONX 171 4050.5000 10:08:05 LONX 103 4050.0000 10:08:28 BTSC 30 4050.0000 10:08:28 BTSC 3 4050.0000 10:08:28 BTSC 29 4050.0000 10:08:28 BTSC 3 4050.0000 10:08:28 BTSC 4 4050.0000 10:08:28 BTSC 200 4050.5000 10:08:28 LONX 47 4050.0000 10:08:42 CHIX 162 4050.0000 10:08:42 TURX 10 4050.0000 10:08:42 TURX 114 4050.0000 10:08:42 CHIX 181 4050.0000 10:08:42 CHIX 15 4050.0000 10:08:42 BTSC 185 4050.0000 10:08:42 LONX 44 4050.5000 10:09:26 LONX 20 4050.5000 10:09:26 LONX 100 4051.5000 10:10:07 LONX 174 4052.0000 10:10:15 LONX 111 4052.0000 10:10:15 LONX 90 4051.5000 10:10:22 LONX 1 4053.5000 10:11:05 LONX 16 4054.0000 10:11:44 LONX 124 4054.0000 10:11:44 LONX 300 4054.0000 10:11:44 LONX 340 4054.0000 10:11:44 LONX 113 4054.0000 10:11:48 LONX 76 4054.0000 10:11:48 LONX 200 4054.0000 10:11:57 LONX 294 4054.0000 10:11:57 LONX 198 4054.0000 10:12:02 LONX 310 4053.5000 10:12:08 LONX 31 4053.0000 10:12:08 LONX 192 4053.0000 10:12:34 LONX 1 4052.5000 10:12:44 BTSC 176 4052.5000 10:13:04 BTSC 320 4052.5000 10:13:04 CHIX 162 4052.5000 10:13:04 TURX 198 4052.5000 10:13:04 LONX 276 4053.5000 10:13:35 LONX 19 4053.5000 10:13:35 LONX 228 4054.0000 10:14:10 LONX 293 4054.0000 10:14:16 LONX 198 4054.0000 10:14:28 LONX 199 4054.5000 10:14:54 LONX 117 4054.0000 10:15:09 LONX 33 4054.0000 10:15:09 LONX 75 4054.5000 10:15:22 LONX 356 4054.5000 10:15:27 LONX 200 4055.5000 10:15:55 LONX 85 4055.5000 10:15:55 LONX 113 4055.5000 10:16:04 LONX 225 4055.0000 10:16:22 LONX 47 4054.5000 10:16:36 LONX 142 4056.0000 10:17:03 LONX 98 4056.0000 10:17:03 LONX 210 4056.0000 10:17:03 LONX 230 4055.5000 10:17:13 LONX 422 4055.0000 10:17:14 CHIX 136 4055.0000 10:17:14 TURX 128 4055.0000 10:17:39 LONX 200 4055.0000 10:17:39 LONX 153 4054.5000 10:17:39 LONX 214 4054.5000 10:17:39 BTSC 376 4054.0000 10:17:44 CHIX 146 4054.0000 10:17:44 TURX 165 4053.5000 10:17:44 BTSC 408 4054.5000 10:18:49 LONX 128 4054.5000 10:18:56 LONX 108 4054.5000 10:19:05 LONX 118 4054.5000 10:19:30 LONX 373 4054.5000 10:19:30 LONX 5 4055.0000 10:20:11 LONX 109 4055.0000 10:20:11 LONX 136 4055.0000 10:20:11 LONX 43 4054.0000 10:20:31 LONX 100 4054.5000 10:20:53 LONX 129 4054.5000 10:20:53 LONX 100 4054.0000 10:21:05 LONX 72 4054.0000 10:21:12 LONX 225 4054.0000 10:21:12 LONX 230 4053.5000 10:21:17 LONX 99 4053.5000 10:21:17 LONX 91 4053.5000 10:21:17 TURX 157 4053.5000 10:21:17 BTSC 84 4053.5000 10:21:17 CHIX 45 4053.5000 10:21:17 TURX 21 4053.5000 10:21:17 LONX 252 4053.5000 10:21:17 CHIX 217 4053.5000 10:21:31 LONX 240 4053.5000 10:21:31 LONX 131 4053.0000 10:22:15 LONX 414 4053.0000 10:22:15 LONX 5 4052.5000 10:22:30 BTSC 21 4052.5000 10:22:30 BTSC 3 4052.5000 10:22:30 BTSC 15 4052.5000 10:22:30 BTSC 12 4052.5000 10:22:36 BTSC 1 4052.5000 10:22:36 BTSC 10 4052.5000 10:22:36 BTSC 259 4052.5000 10:22:36 CHIX 100 4052.5000 10:22:36 BTSC 135 4052.5000 10:22:36 TURX 21 4052.0000 10:22:36 LONX 244 4052.0000 10:22:45 LONX 35 4051.5000 10:22:46 LONX 111 4051.5000 10:22:51 TURX 41 4051.5000 10:22:51 LONX 280 4051.5000 10:22:51 CHIX 180 4051.5000 10:22:51 BTSC 18 4051.0000 10:22:59 LONX 227 4051.0000 10:23:07 LONX 199 4051.0000 10:23:22 LONX 230 4052.0000 10:23:48 LONX 27 4051.0000 10:23:48 LONX 250 4051.5000 10:23:48 LONX 50 4051.0000 10:24:07 BTSC 156 4051.0000 10:24:07 BTSC 164 4051.0000 10:24:07 TURX 357 4051.0000 10:24:07 CHIX 285 4050.5000 10:24:09 LONX 195 4050.0000 10:24:14 CHIX 177 4050.0000 10:24:14 TURX 16 4049.0000 10:24:25 BTSC 152 4049.0000 10:24:25 BTSC 132 4049.0000 10:24:25 TURX 13 4048.5000 10:24:26 CHIX 341 4048.5000 10:24:32 CHIX 90 4048.5000 10:24:45 LONX 109 4048.5000 10:24:45 LONX 118 4048.0000 10:24:55 TURX 283 4048.5000 10:25:24 LONX 109 4048.5000 10:25:30 LONX 182 4048.5000 10:25:37 LONX 32 4048.0000 10:26:03 LONX 37 4048.0000 10:26:03 BTSC 4 4048.0000 10:26:03 BTSC 13 4048.0000 10:26:03 BTSC 175 4048.0000 10:26:03 LONX 103 4048.0000 10:26:11 BTSC 195 4047.5000 10:26:16 LONX 167 4047.5000 10:26:16 TURX 42 4047.5000 10:26:16 CHIX 253 4047.5000 10:26:16 CHIX 109 4047.5000 10:26:58 LONX 430 4047.5000 10:26:58 LONX 290 4051.0000 10:28:08 LONX 40 4051.0000 10:28:08 LONX 300 4051.0000 10:28:08 LONX 183 4050.5000 10:28:30 LONX 283 4050.5000 10:28:30 LONX 4 4050.0000 10:28:30 BTSC 2 4050.0000 10:28:30 BTSC 33 4050.0000 10:28:30 BTSC 144 4050.0000 10:28:31 BTSC 2 4050.0000 10:28:31 CHIX 28 4050.0000 10:28:31 CHIX 35 4050.0000 10:28:31 CHIX 250 4050.0000 10:28:31 CHIX 154 4049.5000 10:28:32 TURX 67 4052.0000 10:29:25 LONX 153 4052.0000 10:29:25 LONX 81 4052.0000 10:29:31 LONX 139 4052.0000 10:29:31 LONX 11 4052.0000 10:29:31 LONX 200 4053.0000 10:30:02 LONX 260 4053.0000 10:30:40 LONX 290 4053.0000 10:30:50 LONX 183 4053.0000 10:30:55 LONX 78 4052.5000 10:30:58 LONX 167 4052.5000 10:30:58 LONX 196 4052.5000 10:30:58 TURX 148 4052.0000 10:30:58 BTSC 195 4052.0000 10:30:58 LONX 243 4052.0000 10:30:58 CHIX 130 4051.5000 10:31:02 TURX 200 4053.5000 10:32:40 LONX 57 4053.5000 10:32:40 LONX 200 4053.0000 10:32:41 LONX 25 4053.0000 10:32:43 LONX 100 4054.0000 10:32:46 LONX 113 4054.0000 10:32:46 LONX 290 4054.0000 10:32:52 LONX 200 4054.5000 10:33:12 LONX 302 4054.0000 10:33:23 LONX 205 4053.5000 10:34:00 LONX 311 4053.0000 10:34:01 CHIX 180 4053.0000 10:34:01 BTSC 124 4053.0000 10:34:01 TURX 196 4053.0000 10:34:01 LONX 199 4053.0000 10:34:12 LONX 100 4052.0000 10:34:13 TURX 69 4052.0000 10:34:13 TURX 100 4052.0000 10:34:49 LONX 130 4052.0000 10:34:49 LONX 140 4053.0000 10:35:07 LONX 74 4053.0000 10:35:07 LONX 200 4054.0000 10:35:33 LONX 190 4054.5000 10:35:47 LONX 30 4054.5000 10:35:47 LONX 215 4055.5000 10:36:39 LONX 65 4058.0000 10:37:51 LONX 200 4058.0000 10:37:56 LONX 200 4057.5000 10:38:01 LONX 450 4057.0000 10:38:07 LONX 137 4056.5000 10:38:08 LONX 38 4056.5000 10:38:08 LONX 86 4056.5000 10:38:08 LONX 92 4056.5000 10:38:08 LONX 77 4056.5000 10:38:08 LONX 116 4056.5000 10:38:08 CHIX 189 4056.5000 10:38:08 TURX 244 4056.5000 10:38:08 BTSC 175 4056.5000 10:38:08 CHIX 245 4056.5000 10:39:00 LONX 56 4057.0000 10:39:03 LONX 185 4056.5000 10:39:07 LONX 150 4056.0000 10:39:09 CHIX 300 4056.0000 10:39:09 LONX 251 4056.0000 10:39:09 CHIX 129 4055.5000 10:39:19 TURX 163 4055.5000 10:39:19 BTSC 209 4054.5000 10:39:36 LONX 146 4056.0000 10:40:04 LONX 11 4056.0000 10:40:04 LONX 65 4056.0000 10:40:04 LONX 118 4055.0000 10:40:09 LONX 152 4055.0000 10:40:09 LONX 200 4056.0000 10:40:36 LONX 123 4055.0000 10:40:56 CHIX 210 4055.0000 10:40:56 LONX 130 4055.0000 10:40:56 TURX 20 4055.0000 10:40:56 CHIX 101 4055.0000 10:40:56 CHIX 2 4055.0000 10:40:56 TURX 152 4054.5000 10:41:07 LONX 54 4054.5000 10:41:07 LONX 129 4054.5000 10:41:07 BTSC 16 4057.5000 10:42:18 LONX 414 4057.5000 10:42:18 LONX 200 4057.0000 10:42:23 LONX 237 4056.5000 10:42:30 LONX 5 4056.5000 10:42:30 LONX 199 4058.5000 10:43:14 LONX 10 4060.0000 10:43:55 LONX 10 4060.0000 10:44:01 LONX 200 4060.0000 10:44:01 LONX 295 4060.5000 10:44:31 LONX 7 4060.5000 10:44:31 LONX 200 4060.5000 10:44:31 LONX 64 4061.0000 10:44:51 LONX 60 4061.5000 10:44:55 LONX 150 4061.5000 10:44:55 LONX 150 4061.5000 10:44:55 LONX 100 4061.5000 10:44:57 LONX 237 4061.0000 10:45:05 LONX 100 4060.5000 10:45:06 CHIX 35 4060.5000 10:45:06 LONX 54 4060.5000 10:45:07 LONX 244 4060.5000 10:45:07 CHIX 60 4060.5000 10:45:07 LONX 161 4060.5000 10:45:07 LONX 102 4060.5000 10:45:07 TURX 25 4060.5000 10:45:07 TURX 36 4060.0000 10:45:12 BTSC 119 4060.0000 10:45:12 BTSC 313 4059.5000 10:45:35 CHIX 147 4059.5000 10:45:35 TURX 100 4059.0000 10:45:53 LONX 118 4059.0000 10:45:53 LONX 32 4059.0000 10:45:53 BTSC 7 4059.0000 10:45:53 BTSC 149 4059.0000 10:45:53 BTSC 27 4058.5000 10:46:00 TURX 27 4058.5000 10:46:02 TURX 27 4058.5000 10:46:10 LONX 96 4058.5000 10:46:10 TURX 270 4058.0000 10:46:14 LONX 222 4060.5000 10:46:45 LONX 199 4061.5000 10:47:01 LONX 195 4061.0000 10:47:04 LONX 196 4060.5000 10:47:19 BTSC 352 4060.5000 10:47:19 CHIX 35 4060.5000 10:47:19 BTSC 225 4060.5000 10:47:19 LONX 109 4060.5000 10:47:19 TURX 86 4060.0000 10:47:52 LONX 218 4059.5000 10:48:01 LONX 102 4061.0000 10:48:31 LONX 136 4062.0000 10:48:41 LONX 260 4062.5000 10:49:02 LONX 240 4062.5000 10:49:02 LONX 6 4062.0000 10:49:04 BTSC 200 4063.0000 10:49:24 LONX 179 4063.5000 10:49:59 LONX 258 4063.5000 10:49:59 LONX 109 4063.5000 10:49:59 LONX 49 4062.0000 10:50:11 BTSC 310 4062.0000 10:50:11 LONX 31 4062.0000 10:50:11 BTSC 328 4062.0000 10:50:11 CHIX 128 4062.0000 10:50:11 BTSC 50 4061.5000 10:50:19 LONX 118 4061.5000 10:50:19 TURX 300 4061.0000 10:50:22 CHIX 183 4061.0000 10:50:22 BTSC 185 4061.0000 10:50:22 LONX 100 4060.5000 10:50:23 TURX 54 4060.5000 10:50:23 TURX 261 4060.5000 10:51:02 LONX 285 4060.5000 10:51:35 LONX 305 4061.5000 10:51:44 LONX 263 4061.0000 10:51:55 LONX 32 4060.5000 10:51:55 BTSC 320 4060.5000 10:51:55 LONX 21 4060.5000 10:51:55 BTSC 12 4060.5000 10:51:55 BTSC 3 4060.5000 10:51:55 BTSC 240 4060.5000 10:51:55 CHIX 53 4060.5000 10:51:55 BTSC 79 4060.5000 10:51:55 BTSC 180 4060.0000 10:52:00 TURX 243 4059.5000 10:52:01 CHIX 120 4059.0000 10:52:09 TURX 200 4058.5000 10:52:10 BTSC 331 4058.5000 10:52:10 CHIX 195 4058.0000 10:52:40 LONX 201 4058.0000 10:52:40 TURX 16 4057.5000 10:52:53 BTSC 12 4057.5000 10:52:53 BTSC 15 4057.5000 10:52:53 BTSC 100 4057.5000 10:52:53 LONX 115 4057.5000 10:52:53 LONX 25 4057.5000 10:52:53 BTSC 5 4057.5000 10:52:53 BTSC 112 4057.5000 10:52:53 CHIX 14 4057.5000 10:52:53 BTSC 70 4057.5000 10:52:53 CHIX 28 4057.5000 10:52:53 BTSC 163 4057.0000 10:53:00 TURX 106 4056.5000 10:53:05 BTSC 55 4056.5000 10:53:05 BTSC 369 4056.5000 10:53:05 CHIX 127 4056.0000 10:53:08 TURX 37 4056.0000 10:53:08 LONX 203 4056.0000 10:53:09 LONX 13 4056.0000 10:53:50 LONX 232 4056.0000 10:53:50 LONX 20 4055.5000 10:53:50 BTSC 54 4055.5000 10:53:50 LONX 152 4055.5000 10:53:50 BTSC 224 4055.5000 10:53:50 CHIX 181 4055.0000 10:53:50 LONX 194 4055.0000 10:53:50 TURX 185 4054.5000 10:54:06 LONX 110 4059.5000 10:55:18 LONX 300 4059.5000 10:55:18 LONX 317 4060.5000 10:55:56 LONX 80 4060.0000 10:55:59 LONX 220 4060.0000 10:55:59 LONX 200 4062.0000 10:57:06 LONX 426 4062.0000 10:57:06 LONX 230 4061.0000 10:57:07 LONX 195 4061.0000 10:57:33 LONX 225 4065.0000 10:58:28 LONX 100 4065.0000 10:58:29 LONX 100 4066.0000 10:58:45 LONX 73 4067.5000 10:59:30 LONX 110 4067.5000 10:59:30 LONX 167 4067.5000 10:59:30 LONX 260 4068.5000 10:59:59 LONX 340 4068.5000 10:59:59 LONX 340 4069.5000 11:01:05 LONX 310 4069.5000 11:01:05 LONX 50 4070.0000 11:01:11 LONX 260 4070.5000 11:01:21 LONX 200 4070.5000 11:01:21 LONX 45 4072.0000 11:02:11 LONX 345 4072.0000 11:02:11 LONX 320 4071.5000 11:02:27 LONX 200 4071.0000 11:02:27 LONX 110 4071.0000 11:02:27 LONX 159 4070.5000 11:02:28 BTSC 143 4070.5000 11:02:28 TURX 325 4070.5000 11:02:28 CHIX 130 4070.5000 11:02:28 LONX 210 4070.5000 11:02:29 LONX 199 4072.5000 11:02:59 LONX 10 4072.5000 11:03:10 LONX 161 4072.5000 11:03:10 LONX 15 4071.5000 11:03:15 BTSC 163 4071.5000 11:03:15 BTSC 433 4071.5000 11:03:15 CHIX 128 4071.5000 11:03:15 TURX 48 4071.0000 11:03:41 LONX 28 4071.0000 11:03:41 LONX 100 4071.0000 11:03:45 LONX 14 4071.0000 11:03:45 LONX 200 4071.0000 11:03:51 LONX 104 4070.5000 11:03:51 TURX 32 4070.5000 11:03:51 LONX 112 4070.5000 11:03:51 BTSC 260 4070.5000 11:03:51 CHIX 230 4070.0000 11:03:54 LONX 125 4069.5000 11:04:01 TURX 260 4070.5000 11:04:48 LONX 289 4071.5000 11:04:52 LONX 291 4071.0000 11:05:17 LONX 275 4070.5000 11:05:39 LONX 68 4070.0000 11:05:44 LONX 137 4070.0000 11:05:44 TURX 163 4070.0000 11:05:44 BTSC 41 4070.0000 11:05:44 CHIX 72 4070.0000 11:05:44 CHIX 174 4070.0000 11:05:44 CHIX 100 4069.5000 11:05:45 LONX 85 4069.5000 11:05:45 LONX 200 4069.0000 11:05:55 LONX 163 4069.0000 11:05:55 TURX 209 4069.0000 11:05:55 BTSC 3 4069.0000 11:05:55 BTSC 282 4069.0000 11:05:55 CHIX 277 4068.0000 11:06:10 CHIX 177 4068.0000 11:06:10 BTSC 143 4068.0000 11:06:10 TURX 245 4067.5000 11:06:12 LONX 300 4067.0000 11:06:24 CHIX 43 4067.0000 11:06:24 BTSC 12 4067.0000 11:06:24 CHIX 103 4067.0000 11:06:24 BTSC 9 4067.0000 11:06:24 BTSC 103 4067.0000 11:06:24 TURX 46 4067.0000 11:06:24 TURX 38 4070.0000 11:07:23 LONX 83 4070.0000 11:07:23 LONX 84 4070.0000 11:07:23 LONX 67 4070.0000 11:07:23 LONX 13 4070.0000 11:07:23 LONX 21 4070.0000 11:08:04 LONX 209 4070.0000 11:08:04 LONX 100 4070.0000 11:08:04 LONX 24 4070.0000 11:08:04 LONX 101 4070.0000 11:08:04 LONX 189 4070.0000 11:08:04 LONX 200 4070.0000 11:08:30 LONX 18 4069.5000 11:08:38 LONX 237 4069.5000 11:08:38 LONX 53 4069.0000 11:08:43 CHIX 53 4069.0000 11:08:43 BTSC 75 4069.0000 11:08:43 LONX 67 4069.0000 11:08:43 TURX 230 4069.0000 11:08:43 CHIX 7 4069.0000 11:09:07 CHIX 307 4069.5000 11:09:16 LONX 170 4069.5000 11:09:16 LONX 235 4070.0000 11:10:00 LONX 153 4071.5000 11:10:22 LONX 205 4072.0000 11:10:36 LONX 295 4071.5000 11:10:39 LONX 346 4071.0000 11:10:42 CHIX 57 4071.0000 11:10:42 TURX 147 4071.5000 11:11:01 LONX 43 4071.5000 11:11:01 LONX 133 4071.5000 11:11:23 LONX 199 4071.5000 11:11:34 LONX 10 4071.0000 11:11:34 CHIX 190 4071.0000 11:11:43 LONX 157 4071.0000 11:11:43 TURX 199 4071.0000 11:11:43 LONX 21 4070.5000 11:11:46 BTSC 74 4070.5000 11:11:46 BTSC 116 4070.0000 11:11:49 CHIX 239 4070.0000 11:11:49 CHIX 168 4070.0000 11:11:49 TURX 157 4069.5000 11:12:04 BTSC 230 4069.0000 11:12:04 LONX 92 4069.0000 11:12:04 TURX 100 4069.0000 11:12:04 TURX 16 4069.0000 11:12:04 TURX 21 4068.5000 11:12:06 CHIX 214 4068.5000 11:12:10 CHIX 200 4069.5000 11:13:02 LONX 100 4069.0000 11:13:15 LONX 59 4069.0000 11:13:16 LONX 31 4069.0000 11:13:21 LONX 151 4069.5000 11:14:00 LONX 281 4069.5000 11:14:00 LONX 199 4069.5000 11:14:08 LONX 200 4070.0000 11:15:05 LONX 32 4070.0000 11:15:05 LONX 28 4070.0000 11:15:05 LONX 270 4069.5000 11:15:11 LONX 265 4070.0000 11:15:58 LONX 100 4070.0000 11:15:58 LONX 160 4070.0000 11:15:58 LONX 266 4069.5000 11:16:09 LONX 100 4069.0000 11:16:22 LONX 100 4069.5000 11:17:20 LONX 300 4069.0000 11:17:22 CHIX 440 4069.0000 11:17:23 LONX 45 4069.0000 11:17:23 BTSC 1 4069.0000 11:17:23 BTSC 14 4069.0000 11:17:23 BTSC 35 4069.0000 11:17:23 BTSC 62 4069.0000 11:17:23 BTSC 147 4069.0000 11:17:23 TURX 50 4069.0000 11:17:23 TURX 222 4068.5000 11:17:23 LONX 245 4071.0000 11:18:15 LONX 178 4072.0000 11:18:33 LONX 72 4072.0000 11:18:33 LONX 200 4073.0000 11:18:54 LONX 213 4073.5000 11:19:04 LONX 220 4073.0000 11:19:05 LONX 190 4072.0000 11:19:32 LONX 292 4071.5000 11:19:34 CHIX 180 4071.5000 11:19:34 BTSC 82 4071.5000 11:19:36 CHIX 68 4071.5000 11:19:36 LONX 7 4071.5000 11:19:36 BTSC 202 4071.5000 11:19:36 LONX 197 4071.5000 11:19:36 TURX 195 4072.5000 11:20:21 LONX 260 4072.0000 11:21:06 CHIX 39 4073.0000 11:22:02 LONX 81 4073.0000 11:22:04 LONX 82 4073.0000 11:22:04 LONX 68 4073.0000 11:22:05 LONX 100 4072.5000 11:22:05 LONX 80 4072.5000 11:22:05 LONX 180 4072.5000 11:22:05 LONX 320 4072.5000 11:22:05 LONX 231 4072.5000 11:22:19 LONX 200 4072.5000 11:22:19 LONX 360 4072.0000 11:22:32 LONX 154 4072.0000 11:22:34 TURX 79 4072.0000 11:22:40 CHIX 200 4073.0000 11:23:19 LONX 200 4073.0000 11:23:42 LONX 100 4073.0000 11:23:42 LONX 215 4072.0000 11:23:49 LONX 182 4071.5000 11:23:52 LONX 163 4071.5000 11:23:52 TURX 1 4071.5000 11:23:52 BTSC 5 4071.5000 11:23:52 BTSC 3 4071.5000 11:23:52 BTSC 2 4071.5000 11:23:52 BTSC 7 4071.5000 11:23:53 BTSC 98 4071.5000 11:23:53 CHIX 90 4071.5000 11:23:53 CHIX 6 4071.5000 11:23:53 BTSC 1 4071.5000 11:23:53 BTSC 16 4071.5000 11:23:53 BTSC 6 4071.5000 11:23:53 BTSC 95 4071.5000 11:23:53 CHIX 51 4071.5000 11:23:53 BTSC 64 4071.5000 11:23:53 BTSC 58 4071.5000 11:23:53 CHIX 167 4070.5000 11:24:11 TURX 183 4070.0000 11:25:06 BTSC 344 4070.0000 11:25:06 CHIX 200 4070.0000 11:25:06 LONX 315 4070.0000 11:25:06 LONX 194 4070.0000 11:25:06 LONX 5 4070.0000 11:25:06 LONX 102 4069.5000 11:25:57 LONX 212 4069.5000 11:25:58 LONX 120 4069.5000 11:26:33 TURX 195 4069.0000 11:26:43 LONX 103 4069.0000 11:26:43 BTSC 263 4069.0000 11:26:43 CHIX 255 4069.0000 11:26:43 LONX 100 4069.0000 11:27:50 LONX 165 4069.0000 11:27:50 LONX 128 4069.5000 11:28:03 LONX 277 4069.5000 11:28:03 LONX 114 4069.0000 11:28:27 LONX 82 4069.0000 11:28:27 LONX 321 4069.5000 11:29:11 LONX 147 4069.5000 11:29:11 LONX 215 4069.0000 11:29:14 LONX 121 4068.5000 11:29:14 BTSC 225 4068.5000 11:29:14 CHIX 216 4068.5000 11:29:14 LONX 86 4068.5000 11:29:14 TURX 72 4068.5000 11:29:14 TURX 192 4068.0000 11:29:23 BTSC 22 4068.0000 11:29:23 CHIX 240 4068.0000 11:29:23 CHIX 192 4067.5000 11:29:23 TURX 245 4068.5000 11:30:15 LONX 350 4069.5000 11:30:51 LONX 253 4069.5000 11:30:51 LONX 127 4069.5000 11:30:51 LONX 356 4069.0000 11:30:52 CHIX 275 4069.0000 11:30:53 LONX 120 4069.0000 11:30:53 TURX 246 4070.5000 11:32:22 LONX 315 4070.0000 11:32:22 LONX 270 4070.0000 11:32:22 CHIX 197 4072.0000 11:33:23 LONX 340 4071.5000 11:33:28 LONX 260 4071.5000 11:33:28 LONX 200 4071.5000 11:33:34 LONX 98 4071.0000 11:33:50 CHIX 150 4071.0000 11:33:52 CHIX 200 4072.5000 11:34:34 LONX 271 4072.5000 11:34:34 LONX 148 4072.0000 11:34:54 LONX 57 4072.0000 11:34:54 LONX 199 4072.0000 11:34:54 LONX 144 4072.0000 11:35:05 LONX 55 4072.0000 11:35:05 LONX 131 4071.5000 11:35:21 LONX 200 4071.5000 11:35:21 LONX 199 4071.0000 11:35:33 TURX 320 4071.0000 11:35:33 LONX 215 4071.0000 11:35:33 BTSC 288 4071.0000 11:35:33 CHIX 130 4071.0000 11:36:20 LONX 132 4071.5000 11:36:54 LONX 200 4071.0000 11:36:58 LONX 281 4071.0000 11:36:58 LONX 190 4070.5000 11:37:05 LONX 118 4070.0000 11:37:27 BTSC 60 4070.0000 11:37:27 BTSC 7 4070.0000 11:37:27 BTSC 173 4070.0000 11:37:27 CHIX 131 4070.0000 11:37:27 TURX 184 4069.5000 11:37:28 LONX 108 4069.5000 11:38:09 LONX 200 4069.5000 11:38:15 LONX 108 4069.5000 11:38:22 LONX 125 4069.0000 11:38:26 LONX 101 4069.0000 11:38:26 TURX 94 4069.0000 11:38:26 CHIX 74 4069.0000 11:38:26 BTSC 245 4069.0000 11:38:26 CHIX 120 4069.0000 11:38:26 BTSC 12 4069.0000 11:38:26 TURX 172 4070.5000 11:39:02 LONX 200 4070.5000 11:39:07 LONX 150 4070.5000 11:39:39 LONX 90 4070.5000 11:39:39 LONX 195 4070.5000 11:39:39 LONX 205 4070.0000 11:39:47 LONX 14 4070.0000 11:39:48 LONX 200 4070.5000 11:40:23 LONX 183 4070.5000 11:40:45 LONX 160 4070.5000 11:40:45 LONX 122 4070.5000 11:40:58 LONX 200 4070.0000 11:41:29 LONX 155 4069.5000 11:41:53 BTSC 212 4069.5000 11:41:53 LONX 34 4069.5000 11:41:53 LONX 112 4069.5000 11:41:53 TURX 291 4069.5000 11:41:53 CHIX 244 4070.5000 11:42:22 LONX 227 4070.5000 11:42:28 LONX 200 4070.5000 11:42:58 LONX 100 4070.5000 11:43:17 LONX 100 4070.5000 11:43:17 LONX 333 4070.5000 11:43:39 LONX 311 4070.5000 11:43:51 LONX 200 4070.5000 11:44:13 LONX 337 4070.5000 11:44:55 LONX 198 4069.5000 11:44:56 BTSC 28 4069.5000 11:44:56 CHIX 166 4069.5000 11:44:56 TURX 179 4069.5000 11:44:56 CHIX 50 4069.5000 11:44:56 CHIX 6 4068.5000 11:44:59 BTSC 100 4068.5000 11:44:59 TURX 216 4068.5000 11:44:59 CHIX 74 4068.5000 11:44:59 BTSC 140 4068.5000 11:44:59 CHIX 12 4068.5000 11:44:59 BTSC 2 4068.5000 11:44:59 BTSC 35 4068.5000 11:44:59 BTSC 4 4068.5000 11:44:59 BTSC 15 4068.5000 11:44:59 BTSC 80 4068.5000 11:45:00 TURX 14 4068.5000 11:45:00 BTSC 187 4068.0000 11:45:20 LONX 20 4067.5000 11:45:39 BTSC 19 4067.5000 11:45:39 BTSC 19 4067.5000 11:45:39 BTSC 111 4067.5000 11:45:41 TURX 9 4067.5000 11:45:41 BTSC 3 4067.5000 11:45:41 BTSC 23 4067.5000 11:45:41 BTSC 6 4067.5000 11:45:41 BTSC 2 4067.5000 11:45:41 BTSC 24 4067.5000 11:45:44 TURX 24 4067.5000 11:45:44 TURX 59 4067.5000 11:45:55 BTSC 200 4067.5000 11:45:55 LONX 245 4067.0000 11:45:59 LONX 7 4067.5000 11:45:59 BTSC 117 4067.0000 11:45:59 CHIX 119 4067.0000 11:45:59 CHIX 159 4068.0000 11:47:07 LONX 100 4068.0000 11:47:07 LONX 202 4067.5000 11:47:23 LONX 100 4067.0000 11:47:29 CHIX 31 4067.5000 11:47:32 LONX 169 4067.5000 11:47:32 LONX 293 4067.5000 11:47:41 LONX 40 4067.5000 11:47:41 LONX 229 4067.0000 11:47:41 CHIX 163 4067.0000 11:47:41 BTSC 168 4067.0000 11:47:41 TURX 40 4066.0000 11:47:41 CHIX 170 4066.0000 11:47:41 CHIX 155 4066.0000 11:47:41 TURX 155 4066.5000 11:48:21 LONX 200 4066.5000 11:48:21 LONX 80 4066.0000 11:48:49 LONX 123 4066.0000 11:48:49 LONX 214 4065.5000 11:48:57 LONX 123 4065.5000 11:48:57 TURX 287 4065.5000 11:48:57 CHIX 175 4065.5000 11:48:57 BTSC 22 4064.5000 11:49:11 BTSC 11 4064.5000 11:49:11 BTSC 168 4064.5000 11:49:11 BTSC 213 4064.5000 11:49:11 CHIX 192 4064.5000 11:49:11 TURX 28 4064.0000 11:49:32 LONX 162 4064.0000 11:49:32 LONX 113 4063.5000 11:49:37 LONX 149 4063.5000 11:49:37 TURX 147 4063.5000 11:49:37 BTSC 109 4065.0000 11:50:00 LONX 186 4065.0000 11:50:00 LONX 200 4065.5000 11:50:58 LONX 164 4065.5000 11:50:58 LONX 31 4065.5000 11:50:58 LONX 157 4065.5000 11:51:14 LONX 254 4065.5000 11:51:14 LONX 281 4066.5000 11:52:20 LONX 268 4066.5000 11:52:26 LONX 125 4066.5000 11:52:45 LONX 330 4071.0000 11:54:00 LONX 130 4071.0000 11:54:00 LONX 330 4071.0000 11:54:00 LONX 290 4070.5000 11:54:06 LONX 332 4070.0000 11:55:02 CHIX 380 4070.0000 11:55:02 LONX 215 4069.5000 11:55:09 LONX 127 4069.5000 11:55:09 TURX 164 4069.5000 11:55:09 BTSC 324 4069.0000 11:55:09 CHIX 49 4069.0000 11:55:09 LONX 340 4069.5000 11:55:57 LONX 220 4071.0000 11:56:50 LONX 336 4071.0000 11:56:50 LONX 435 4071.0000 11:57:09 LONX 12 4071.0000 11:57:09 LONX 14 4070.0000 11:57:15 BTSC 156 4070.0000 11:57:15 BTSC 249 4070.0000 11:57:15 CHIX 14 4070.0000 11:57:15 BTSC 239 4070.0000 11:57:15 TURX 200 4069.5000 11:57:29 LONX 6 4069.0000 11:57:34 TURX 125 4069.0000 11:57:34 TURX 418 4068.5000 11:57:41 CHIX 100 4068.0000 11:57:55 LONX 20 4068.0000 11:57:55 BTSC 37 4068.0000 11:57:55 BTSC 147 4068.0000 11:57:55 BTSC 115 4068.0000 11:57:55 LONX 142 4068.0000 11:57:55 TURX 166 4067.5000 11:58:02 CHIX 100 4067.5000 11:58:10 CHIX 145 4068.0000 11:58:18 LONX 183 4068.0000 11:59:11 LONX 40 4068.0000 11:59:11 LONX 204 4068.0000 11:59:11 LONX 240 4068.0000 11:59:22 LONX 200 4068.0000 11:59:27 LONX 399 4068.5000 11:59:41 LONX 117 4068.5000 11:59:55 LONX 113 4067.5000 11:59:59 BTSC 9 4067.5000 11:59:59 CHIX 215 4067.5000 11:59:59 LONX 178 4067.5000 11:59:59 TURX 400 4067.5000 11:59:59 CHIX 201 4067.0000 11:59:59 BTSC 153 4067.0000 11:59:59 TURX 310 4067.0000 12:00:00 CHIX 113 4068.5000 12:02:22 LONX 29 4068.5000 12:02:22 LONX 210 4068.5000 12:02:22 LONX 305 4067.0000 12:02:22 LONX 330 4066.5000 12:02:22 LONX 114 4066.5000 12:02:22 TURX 233 4066.5000 12:02:22 BTSC 205 4066.0000 12:02:22 LONX 186 4066.0000 12:02:22 CHIX 192 4065.5000 12:02:25 TURX 198 4065.5000 12:02:25 LONX 298 4065.0000 12:02:26 CHIX 200 4069.0000 12:03:29 LONX 290 4069.0000 12:03:29 LONX 262 4069.0000 12:03:29 LONX 330 4068.0000 12:03:56 LONX 81 4068.0000 12:03:56 CHIX 204 4067.5000 12:04:00 BTSC 76 4067.5000 12:04:00 LONX 186 4067.5000 12:04:00 TURX 270 4067.0000 12:04:47 CHIX 24 4067.0000 12:04:47 LONX 179 4067.0000 12:04:47 LONX 102 4067.0000 12:04:47 LONX 33 4066.5000 12:04:47 BTSC 78 4066.5000 12:04:47 BTSC 350 4066.5000 12:04:47 LONX 221 4066.5000 12:04:47 TURX 285 4067.0000 12:04:47 LONX 55 4067.0000 12:04:47 LONX 145 4067.0000 12:04:47 LONX 110 4066.5000 12:05:05 CHIX 180 4066.5000 12:05:05 CHIX 275 4066.0000 12:05:10 CHIX 24 4065.5000 12:05:11 BTSC 107 4065.5000 12:05:11 TURX 88 4065.5000 12:05:11 BTSC 5 4065.5000 12:05:11 BTSC 18 4065.5000 12:05:11 BTSC 15 4065.5000 12:05:11 BTSC 19 4065.5000 12:05:11 BTSC 1 4065.5000 12:05:13 BTSC 9 4065.5000 12:05:13 BTSC 36 4065.5000 12:05:13 TURX 153 4065.0000 12:06:02 CHIX 216 4065.0000 12:06:02 LONX 212 4065.5000 12:06:02 LONX 209 4064.5000 12:06:08 LONX 168 4064.5000 12:06:08 BTSC 150 4064.5000 12:06:08 TURX 137 4064.0000 12:06:08 CHIX 263 4064.0000 12:06:08 CHIX 100 4063.5000 12:06:09 BTSC 288 4063.0000 12:06:09 CHIX 15 4063.5000 12:06:09 LONX 205 4063.5000 12:06:09 LONX 148 4063.5000 12:06:09 TURX 67 4063.5000 12:06:09 BTSC 319 4064.0000 12:06:23 CHIX 218 4063.5000 12:06:44 CHIX 190 4063.5000 12:06:48 LONX 6 4063.0000 12:06:49 BTSC 3 4063.5000 12:06:57 LONX 37 4063.5000 12:06:57 LONX 159 4063.5000 12:06:57 LONX 10 4063.5000 12:06:57 LONX 95 4063.0000 12:07:25 BTSC 25 4063.0000 12:07:25 BTSC 47 4063.0000 12:07:25 CHIX 42 4063.0000 12:07:25 TURX 152 4063.0000 12:07:25 CHIX 106 4063.0000 12:07:25 CHIX 94 4063.0000 12:07:25 TURX 68 4063.0000 12:07:25 BTSC 4 4063.0000 12:07:25 CHIX 97 4063.0000 12:07:25 TURX 210 4062.5000 12:07:33 LONX 274 4063.0000 12:07:33 LONX 84 4063.0000 12:07:33 LONX 40 4062.5000 12:07:40 CHIX 320 4062.5000 12:07:40 CHIX 58 4061.5000 12:07:57 TURX 36 4061.5000 12:07:57 BTSC 36 4061.5000 12:07:57 CHIX 345 4061.5000 12:07:57 CHIX 34 4062.0000 12:08:11 LONX 413 4064.0000 12:09:12 LONX 200 4064.0000 12:09:12 LONX 320 4063.5000 12:09:14 LONX 262 4063.0000 12:09:36 CHIX 200 4063.5000 12:09:58 LONX 64 4063.5000 12:09:58 LONX 75 4063.5000 12:10:12 LONX 111 4063.0000 12:10:26 LONX 155 4063.0000 12:10:40 LONX 199 4063.0000 12:10:49 LONX 210 4062.5000 12:10:50 LONX 111 4062.5000 12:10:50 TURX 146 4062.5000 12:10:50 BTSC 309 4062.5000 12:10:50 CHIX 190 4062.0000 12:10:50 LONX 38 4062.0000 12:10:50 CHIX 90 4062.0000 12:10:50 CHIX 210 4062.0000 12:10:50 CHIX 127 4062.5000 12:11:11 CHIX 57 4062.5000 12:11:35 CHIX 260 4065.0000 12:13:28 LONX 42 4065.0000 12:13:28 CHIX 171 4065.0000 12:13:28 CHIX 270 4065.0000 12:13:28 LONX 200 4065.0000 12:13:28 LONX 10 4065.0000 12:13:28 LONX 268 4065.5000 12:14:19 LONX 300 4065.0000 12:14:31 LONX 30 4065.0000 12:14:31 LONX 10 4066.0000 12:14:37 LONX 426 4066.0000 12:14:37 LONX 261 4066.0000 12:14:50 LONX 200 4066.0000 12:14:50 LONX 113 4066.0000 12:15:02 LONX 200 4066.0000 12:15:09 LONX 99 4066.0000 12:15:09 LONX 133 4065.0000 12:15:21 CHIX 101 4065.0000 12:15:21 CHIX 215 4065.0000 12:15:21 LONX 33 4064.5000 12:16:03 LONX 162 4064.5000 12:16:03 LONX 141 4064.5000 12:16:03 CHIX 90 4064.5000 12:16:03 TURX 172 4064.5000 12:16:03 CHIX 122 4064.5000 12:16:39 CHIX 178 4064.5000 12:16:39 CHIX 32 4064.5000 12:16:39 TURX 315 4064.5000 12:16:39 LONX 10 4064.0000 12:16:47 LONX 191 4064.0000 12:16:47 BTSC 131 4064.0000 12:16:47 LONX 255 4063.5000 12:16:50 LONX 95 4063.5000 12:16:50 TURX 380 4063.5000 12:16:50 CHIX 439 4066.0000 12:17:45 LONX 298 4065.5000 12:18:11 CHIX 200 4065.5000 12:18:11 LONX 43 4065.0000 12:18:32 BTSC 200 4065.5000 12:18:50 LONX 126 4065.5000 12:18:50 LONX 170 4065.5000 12:18:50 LONX 200 4065.5000 12:19:10 LONX 84 4065.0000 12:19:23 LONX 126 4065.0000 12:19:23 LONX 120 4065.0000 12:19:23 BTSC 65 4065.0000 12:19:23 CHIX 22 4065.0000 12:19:23 CHIX 168 4065.0000 12:19:23 CHIX 37 4064.5000 12:19:41 TURX 158 4064.5000 12:19:41 TURX 353 4064.5000 12:19:41 CHIX 129 4064.5000 12:20:05 LONX 435 4064.5000 12:20:05 LONX 60 4064.0000 12:20:12 BTSC 133 4064.0000 12:20:12 BTSC 325 4064.0000 12:20:12 CHIX 151 4063.5000 12:20:20 TURX 66 4064.5000 12:21:29 LONX 108 4064.5000 12:21:29 LONX 218 4064.5000 12:21:29 LONX 200 4064.5000 12:21:36 LONX 156 4064.5000 12:21:36 LONX 140 4064.5000 12:21:47 LONX 90 4064.5000 12:21:47 LONX 232 4063.5000 12:21:52 CHIX 200 4064.0000 12:22:14 LONX 210 4064.5000 12:22:45 LONX 232 4064.5000 12:22:46 CHIX 163 4066.0000 12:24:15 LONX 10 4066.0000 12:24:15 LONX 200 4066.0000 12:24:15 LONX 200 4065.5000 12:24:38 LONX 235 4065.5000 12:24:38 LONX 256 4065.5000 12:24:38 LONX 68 4066.0000 12:25:00 LONX 164 4066.0000 12:25:00 LONX 311 4066.0000 12:25:00 CHIX 200 4067.0000 12:25:16 LONX 11 4067.0000 12:25:16 LONX 100 4066.5000 12:25:32 LONX 295 4066.0000 12:25:46 LONX 235 4066.0000 12:25:46 CHIX 42 4066.0000 12:25:46 CHIX 278 4066.0000 12:25:46 LONX 72 4066.0000 12:25:46 LONX 346 4066.0000 12:26:32 LONX 144 4065.5000 12:26:35 CHIX 121 4065.5000 12:26:35 CHIX 41 4065.0000 12:26:47 TURX 101 4065.0000 12:26:47 BTSC 84 4065.0000 12:26:47 TURX 37 4065.0000 12:26:47 BTSC 58 4065.0000 12:26:47 BTSC 56 4064.5000 12:26:47 CHIX 197 4064.5000 12:26:47 CHIX 134 4064.0000 12:26:49 TURX 159 4063.5000 12:26:58 CHIX 190 4063.5000 12:26:58 BTSC 294 4063.0000 12:27:23 CHIX 245 4063.0000 12:27:23 LONX 149 4063.0000 12:27:23 TURX 115 4063.0000 12:27:43 LONX 219 4063.0000 12:27:43 LONX 311 4063.0000 12:28:06 LONX 1 4062.5000 12:28:20 BTSC 32 4062.5000 12:28:23 BTSC 14 4062.5000 12:28:23 BTSC 135 4062.5000 12:28:23 BTSC 15 4062.5000 12:28:23 CHIX 378 4062.5000 12:28:23 CHIX 23 4062.5000 12:28:23 CHIX 98 4062.0000 12:28:36 TURX 76 4062.0000 12:28:36 TURX 108 4064.0000 12:29:56 LONX 116 4066.0000 12:31:04 LONX 420 4065.5000 12:31:29 LONX 200 4065.5000 12:32:00 LONX 184 4065.5000 12:32:15 LONX 300 4066.0000 12:32:36 LONX 100 4066.0000 12:32:36 LONX 299 4066.0000 12:32:36 LONX 41 4066.0000 12:32:36 LONX 350 4066.0000 12:33:09 LONX 270 4066.0000 12:33:09 LONX 151 4066.0000 12:33:09 LONX 283 4066.0000 12:33:25 LONX 225 4065.5000 12:33:29 CHIX 52 4065.5000 12:33:29 CHIX 182 4065.0000 12:33:30 LONX 112 4065.0000 12:33:30 CHIX 19 4065.0000 12:33:30 BTSC 4 4065.0000 12:33:30 BTSC 156 4065.0000 12:33:30 CHIX 70 4065.0000 12:33:30 BTSC 95 4065.0000 12:33:30 BTSC 206 4065.0000 12:33:30 TURX 278 4064.5000 12:33:37 CHIX 63 4066.0000 12:35:14 LONX 108 4066.0000 12:35:14 LONX 200 4066.0000 12:35:14 LONX 200 4066.0000 12:35:14 LONX 200 4066.0000 12:35:19 LONX 209 4065.5000 12:35:19 LONX 188 4065.5000 12:35:32 LONX 322 4065.0000 12:35:33 CHIX 104 4064.5000 12:35:37 TURX 181 4064.0000 12:35:42 BTSC 232 4063.5000 12:35:47 CHIX 230 4063.5000 12:35:47 LONX 142 4063.5000 12:35:47 TURX 13 4063.5000 12:36:26 LONX 207 4063.5000 12:36:30 LONX 222 4063.0000 12:36:30 CHIX 150 4063.0000 12:36:30 CHIX 50 4063.0000 12:36:30 CHIX 154 4063.0000 12:36:30 CHIX 144 4062.5000 12:36:32 TURX 308 4064.5000 12:37:53 LONX 200 4065.0000 12:38:18 LONX 8 4065.0000 12:38:18 LONX 100 4065.0000 12:38:32 LONX 200 4065.5000 12:38:52 LONX 133 4065.5000 12:38:56 LONX 272 4066.5000 12:39:36 LONX 200 4066.5000 12:39:46 LONX 340 4065.5000 12:39:50 LONX 324 4065.5000 12:39:50 CHIX 142 4065.5000 12:40:46 LONX 101 4065.5000 12:40:46 LONX 87 4065.5000 12:41:01 LONX 200 4065.5000 12:41:01 LONX 200 4065.5000 12:41:19 LONX 73 4065.5000 12:41:19 LONX 15 4065.0000 12:42:30 LONX 221 4065.0000 12:42:30 LONX 177 4065.0000 12:42:30 CHIX 52 4065.0000 12:42:30 CHIX 14 4064.5000 12:42:42 CHIX 240 4064.5000 12:43:16 LONX 133 4064.5000 12:43:16 TURX 191 4064.5000 12:43:16 BTSC 17 4064.5000 12:43:16 CHIX 134 4064.5000 12:43:16 CHIX 193 4064.5000 12:43:16 CHIX 200 4064.5000 12:43:16 LONX 255 4064.0000 12:43:19 CHIX 86 4064.0000 12:43:19 LONX 82 4064.0000 12:43:19 LONX 120 4064.0000 12:43:19 CHIX 282 4063.5000 12:43:25 CHIX 110 4063.5000 12:43:25 BTSC 104 4063.5000 12:43:25 TURX 185 4063.5000 12:43:25 LONX 190 4063.0000 12:44:04 LONX 108 4063.0000 12:44:04 LONX 296 4063.0000 12:45:08 LONX 305 4063.0000 12:45:08 CHIX 197 4063.0000 12:45:08 LONX 100 4062.5000 12:45:08 LONX 154 4062.5000 12:45:16 BTSC 100 4062.5000 12:45:16 LONX 106 4062.5000 12:45:16 TURX 30 4062.5000 12:45:16 TURX 249 4062.0000 12:45:17 CHIX 114 4062.0000 12:45:17 LONX 200 4062.5000 12:45:48 LONX 57 4063.0000 12:47:14 LONX 115 4063.0000 12:47:14 LONX 80 4063.0000 12:47:14 LONX 120 4063.0000 12:47:17 LONX 45 4063.0000 12:47:17 LONX 51 4063.0000 12:47:17 LONX 388 4062.5000 12:47:39 LONX 25 4062.0000 12:47:41 LONX 25 4062.0000 12:47:41 LONX 100 4063.0000 12:48:03 LONX 235 4063.0000 12:48:07 LONX 380 4063.0000 12:48:19 LONX 25 4062.0000 12:48:37 LONX 25 4062.0000 12:48:37 LONX 25 4062.0000 12:48:37 LONX 253 4062.0000 12:48:37 CHIX 122 4062.0000 12:48:37 LONX 3 4061.5000 12:48:44 BTSC 2 4061.5000 12:48:44 BTSC 20 4061.5000 12:48:44 BTSC 105 4061.5000 12:48:44 BTSC 105 4061.5000 12:48:44 TURX 30 4061.5000 12:48:44 TURX 203 4061.0000 12:48:48 CHIX 25 4061.5000 12:49:19 LONX 200 4061.5000 12:49:19 LONX 200 4062.0000 12:49:56 LONX 200 4062.5000 12:50:13 LONX 282 4062.5000 12:50:46 LONX 133 4062.0000 12:51:08 LONX 48 4062.0000 12:51:08 LONX 4 4062.0000 12:51:08 LONX 75 4062.0000 12:51:08 CHIX 305 4062.0000 12:51:08 CHIX 270 4061.5000 12:51:08 LONX 205 4061.5000 12:51:26 LONX 195 4061.5000 12:51:26 CHIX 162 4061.5000 12:51:26 CHIX 14 4061.0000 12:51:27 CHIX 125 4061.0000 12:51:29 LONX 273 4061.0000 12:51:29 CHIX 132 4061.0000 12:51:29 BTSC 145 4061.0000 12:51:29 TURX 360 4062.0000 12:52:45 LONX 47 4062.0000 12:52:45 LONX 200 4062.0000 12:52:49 LONX 89 4061.5000 12:52:51 LONX 7 4061.5000 12:52:51 LONX 89 4061.5000 12:52:51 LONX 223 4061.5000 12:52:51 CHIX 81 4061.5000 12:52:51 CHIX 215 4061.0000 12:52:59 LONX 55 4061.0000 12:52:59 LONX 190 4060.5000 12:53:53 LONX 100 4060.5000 12:53:53 BTSC 409 4060.5000 12:53:53 CHIX 51 4060.5000 12:53:53 BTSC 93 4060.5000 12:53:53 TURX 99 4060.5000 12:53:53 TURX 255 4060.0000 12:53:53 LONX 306 4059.5000 12:54:02 CHIX 106 4059.5000 12:54:02 TURX 23 4059.5000 12:54:02 TURX 14 4059.0000 12:54:22 LONX 202 4059.0000 12:54:22 LONX 14 4059.0000 12:54:22 LONX 295 4059.0000 12:54:22 LONX 161 4058.5000 12:54:33 CHIX 209 4058.5000 12:54:33 BTSC 168 4058.5000 12:54:33 CHIX 134 4058.5000 12:54:33 TURX 178 4058.5000 12:55:43 LONX 330 4058.0000 12:56:02 CHIX 442 4058.0000 12:56:03 LONX 32 4058.0000 12:56:03 LONX 18 4057.5000 12:56:10 TURX 220 4057.5000 12:56:10 LONX 126 4057.5000 12:56:10 TURX 108 4057.0000 12:56:12 CHIX 202 4057.0000 12:56:12 CHIX 138 4057.0000 12:56:12 BTSC 67 4056.5000 12:56:19 CHIX 280 4056.5000 12:56:22 CHIX 145 4056.5000 12:56:27 TURX 43 4056.5000 12:56:27 CHIX 3 4056.5000 12:56:27 CHIX 236 4056.0000 12:56:45 BTSC 292 4056.5000 12:56:55 LONX 67 4056.0000 12:57:13 CHIX 248 4056.0000 12:57:13 CHIX 200 4056.5000 12:57:20 LONX 236 4056.0000 12:58:00 CHIX 366 4056.0000 12:58:02 LONX 50 4055.5000 12:58:15 LONX 55 4055.5000 12:58:15 LONX 97 4055.5000 12:58:15 LONX 95 4055.5000 12:58:15 TURX 14 4055.5000 12:58:15 BTSC 106 4055.5000 12:58:15 CHIX 34 4055.5000 12:58:15 BTSC 103 4055.5000 12:58:15 CHIX 42 4055.5000 12:58:15 BTSC 11 4055.5000 12:58:15 BTSC 111 4055.5000 12:58:15 CHIX 93 4055.5000 12:58:15 BTSC 117 4055.5000 12:58:15 TURX 208 4055.5000 12:58:34 LONX 76 4055.5000 12:58:34 CHIX 150 4055.5000 12:58:34 CHIX 91 4055.5000 12:58:34 CHIX 15 4055.5000 12:58:34 CHIX 198 4054.5000 12:59:16 TURX 189 4054.5000 12:59:16 BTSC 185 4054.5000 12:59:16 LONX 239 4054.0000 12:59:16 LONX 234 4055.0000 12:59:16 CHIX 233 4055.0000 12:59:16 LONX 37 4055.0000 12:59:16 LONX 40 4054.0000 12:59:34 BTSC 328 4054.5000 12:59:34 CHIX 164 4054.0000 12:59:34 BTSC 158 4054.5000 12:59:34 CHIX 150 4054.0000 12:59:34 TURX 200 4055.5000 13:00:12 LONX 97 4055.5000 13:00:35 LONX 200 4055.5000 13:00:35 LONX 200 4055.5000 13:00:35 LONX 55 4055.5000 13:00:35 LONX 166 4055.5000 13:01:26 LONX 200 4055.5000 13:01:46 LONX 179 4055.0000 13:01:46 CHIX 215 4055.0000 13:01:46 LONX 141 4055.0000 13:01:46 CHIX 134 4054.5000 13:01:46 TURX 100 4054.5000 13:01:52 CHIX 83 4054.5000 13:01:57 CHIX 289 4054.5000 13:01:57 CHIX 12 4054.0000 13:01:58 BTSC 14 4054.0000 13:01:58 BTSC 100 4054.0000 13:01:58 BTSC 29 4054.0000 13:01:58 BTSC 287 4053.5000 13:01:58 CHIX 92 4053.5000 13:01:58 TURX 14 4053.5000 13:03:00 CHIX 108 4054.0000 13:03:04 LONX 107 4054.0000 13:03:04 LONX 77 4054.0000 13:03:04 LONX 148 4053.5000 13:03:05 CHIX 55 4053.5000 13:03:15 CHIX 150 4054.0000 13:03:18 LONX 46 4054.0000 13:03:18 LONX 276 4054.0000 13:03:33 LONX 20 4054.0000 13:03:33 LONX 153 4053.0000 13:04:01 BTSC 148 4053.0000 13:04:01 TURX 77 4053.0000 13:04:01 CHIX 34 4053.0000 13:04:01 BTSC 73 4053.0000 13:04:01 TURX 101 4053.0000 13:04:04 CHIX 148 4053.0000 13:04:04 CHIX 4 4053.0000 13:04:04 CHIX 100 4052.0000 13:04:21 CHIX 260 4052.0000 13:04:21 CHIX 119 4052.0000 13:04:21 TURX 63 4052.0000 13:04:21 CHIX 160 4052.5000 13:04:33 LONX 101 4052.5000 13:04:38 LONX 155 4053.0000 13:05:14 LONX 246 4053.0000 13:05:31 LONX 5 4053.0000 13:06:01 LONX 200 4053.0000 13:06:01 LONX 2 4053.0000 13:06:01 LONX 156 4053.0000 13:06:26 LONX 44 4053.0000 13:06:26 LONX 332 4052.5000 13:06:26 CHIX 290 4054.0000 13:08:38 LONX 500 4058.5000 13:10:30 LONX 61 4058.0000 13:10:30 CHIX 200 4058.5000 13:10:30 LONX 50 4058.5000 13:10:30 LONX 321 4058.0000 13:10:30 CHIX 169 4058.0000 13:10:30 LONX 161 4058.0000 13:10:30 LONX 220 4058.0000 13:10:35 LONX 62 4057.5000 13:10:35 TURX 122 4057.5000 13:10:35 TURX 310 4057.5000 13:10:35 LONX 248 4057.5000 13:10:35 CHIX 152 4057.5000 13:10:35 BTSC 315 4057.0000 13:10:35 LONX 200 4057.5000 13:10:35 LONX 157 4059.0000 13:12:06 LONX 320 4060.0000 13:13:11 LONX 110 4060.5000 13:13:30 LONX 299 4062.0000 13:14:25 LONX 200 4062.0000 13:14:25 LONX 299 4062.0000 13:14:38 LONX 200 4062.0000 13:14:38 LONX 450 4061.5000 13:15:08 LONX 240 4061.5000 13:15:08 LONX 111 4061.0000 13:15:08 LONX 165 4061.0000 13:15:08 LONX 184 4061.0000 13:15:08 LONX 297 4061.0000 13:15:08 CHIX 271 4061.0000 13:15:08 CHIX 55 4061.0000 13:15:08 CHIX 81 4060.5000 13:15:18 BTSC 131 4060.5000 13:15:18 BTSC 122 4060.5000 13:15:18 TURX 294 4060.0000 13:15:21 CHIX 89 4059.5000 13:15:35 TURX 87 4059.5000 13:15:35 TURX 108 4059.5000 13:16:44 CHIX 260 4060.0000 13:16:44 LONX 200 4060.0000 13:16:44 LONX 141 4059.5000 13:16:44 LONX 155 4059.5000 13:16:45 CHIX 94 4059.5000 13:16:49 LONX 126 4059.5000 13:17:07 LONX 173 4059.0000 13:17:22 BTSC 250 4059.0000 13:17:22 LONX 200 4059.5000 13:17:22 LONX 200 4059.0000 13:17:40 LONX 180 4058.5000 13:17:42 CHIX 186 4058.5000 13:17:42 TURX 110 4058.5000 13:17:42 CHIX 16 4058.0000 13:18:11 BTSC 167 4058.0000 13:18:11 BTSC 108 4058.0000 13:18:33 LONX 197 4057.5000 13:18:36 LONX 79 4057.5000 13:18:37 CHIX 251 4057.5000 13:18:37 CHIX 159 4057.5000 13:18:37 TURX 41 4057.5000 13:18:37 CHIX 206 4057.0000 13:18:41 LONX 186 4057.0000 13:18:41 BTSC 324 4057.0000 13:18:41 CHIX 202 4056.5000 13:18:44 LONX 163 4056.5000 13:18:44 TURX 88 4056.0000 13:19:04 CHIX 178 4056.0000 13:19:04 CHIX 14 4055.5000 13:19:28 BTSC 35 4055.5000 13:19:28 TURX 151 4055.5000 13:19:28 CHIX 218 4055.5000 13:19:28 CHIX 143 4055.5000 13:19:28 BTSC 129 4055.5000 13:19:28 TURX 24 4055.0000 13:19:29 LONX 16 4055.0000 13:19:29 CHIX 158 4055.0000 13:19:30 LONX 151 4055.0000 13:19:30 CHIX 243 4055.0000 13:19:31 CHIX 195 4054.5000 13:19:33 LONX 208 4055.0000 13:20:01 CHIX 139 4054.5000 13:20:03 BTSC 27 4054.5000 13:20:03 BTSC 180 4054.5000 13:20:04 TURX 195 4054.5000 13:20:04 LONX 90 4054.0000 13:20:08 CHIX 193 4054.0000 13:20:08 CHIX 128 4053.5000 13:20:23 BTSC 52 4053.5000 13:20:23 BTSC 29 4053.5000 13:20:35 LONX 156 4053.5000 13:20:35 LONX 260 4055.0000 13:21:39 LONX 94 4055.0000 13:21:40 CHIX 225 4055.0000 13:21:40 CHIX 170 4056.0000 13:22:20 LONX 200 4056.5000 13:22:20 LONX 14 4056.5000 13:22:20 LONX 124 4056.5000 13:22:30 LONX 90 4056.5000 13:22:30 LONX 25 4056.0000 13:22:35 LONX 330 4055.5000 13:22:43 LONX 239 4055.5000 13:22:43 CHIX 200 4055.0000 13:22:59 LONX 51 4055.0000 13:22:59 TURX 127 4055.0000 13:22:59 BTSC 177 4055.0000 13:22:59 CHIX 101 4055.0000 13:22:59 CHIX 101 4055.0000 13:22:59 TURX 120 4054.5000 13:23:14 CHIX 183 4055.0000 13:23:21 LONX 78 4054.5000 13:23:26 CHIX 191 4054.5000 13:23:26 LONX 119 4054.5000 13:23:26 CHIX 13 4054.0000 13:23:31 BTSC 20 4054.0000 13:23:31 TURX 90 4054.0000 13:23:31 TURX 35 4054.0000 13:23:31 BTSC 127 4054.0000 13:23:31 BTSC 63 4054.0000 13:23:31 TURX 140 4053.0000 13:23:43 CHIX 185 4053.0000 13:23:43 CHIX 121 4053.0000 13:23:43 TURX 52 4053.0000 13:23:43 TURX 27 4053.0000 13:23:43 CHIX 306 4052.5000 13:24:41 CHIX 240 4053.0000 13:24:41 LONX 200 4052.5000 13:24:41 LONX 201 4052.0000 13:25:04 CHIX 312 4053.0000 13:25:40 LONX 125 4053.0000 13:25:40 LONX 1 4055.5000 13:28:16 LONX 465 4055.5000 13:28:16 LONX 302 4059.0000 13:28:34 LONX 360 4059.5000 13:28:53 LONX 290 4060.5000 13:29:31 LONX 239 4060.0000 13:29:38 LONX 66 4060.0000 13:29:38 LONX 78 4059.5000 13:29:38 LONX 100 4059.5000 13:29:38 CHIX 98 4059.5000 13:29:38 CHIX 422 4059.5000 13:29:38 LONX 85 4059.5000 13:29:38 CHIX 293 4060.0000 13:29:38 LONX 37 4060.0000 13:29:38 LONX 163 4060.0000 13:29:38 LONX 186 4060.0000 13:29:55 CHIX 200 4062.5000 13:30:54 LONX 364 4062.5000 13:30:54 LONX 426 4063.5000 13:31:38 LONX 427 4063.5000 13:31:48 LONX 201 4063.0000 13:31:50 LONX 139 4063.0000 13:31:50 LONX 30 4062.5000 13:31:58 CHIX 305 4062.5000 13:31:58 LONX 237 4062.5000 13:31:58 CHIX 260 4062.5000 13:31:58 LONX 480 4062.0000 13:32:06 LONX 205 4062.0000 13:32:32 LONX 192 4062.0000 13:32:32 BTSC 155 4062.0000 13:32:32 TURX 316 4062.0000 13:32:32 CHIX 52 4061.5000 13:32:35 CHIX 184 4061.5000 13:32:36 LONX 255 4061.5000 13:32:38 CHIX 220 4061.5000 13:32:59 LONX 200 4061.0000 13:33:07 CHIX 108 4062.0000 13:33:16 LONX 75 4062.0000 13:33:16 LONX 71 4063.0000 13:33:57 LONX 200 4063.0000 13:33:57 LONX 310 4062.5000 13:34:02 LONX 191 4062.5000 13:34:02 LONX 235 4062.0000 13:34:05 LONX 56 4062.0000 13:34:05 CHIX 18 4061.5000 13:35:04 LONX 137 4061.5000 13:35:04 CHIX 223 4061.5000 13:35:04 BTSC 158 4061.5000 13:35:04 CHIX 177 4061.5000 13:35:04 LONX 151 4061.5000 13:35:04 TURX 424 4061.5000 13:35:04 LONX 200 4061.5000 13:35:04 LONX 103 4061.5000 13:35:04 LONX 86 4062.0000 13:35:42 LONX 166 4062.5000 13:36:03 LONX 200 4062.5000 13:36:03 LONX 200 4062.0000 13:36:12 LONX 198 4061.5000 13:36:18 CHIX 161 4061.0000 13:36:26 LONX 34 4061.0000 13:36:26 LONX 123 4061.0000 13:36:26 TURX 24 4060.5000 13:36:26 BTSC 17 4060.5000 13:36:26 BTSC 92 4060.5000 13:36:26 LONX 37 4060.5000 13:36:26 BTSC 112 4060.5000 13:36:26 BTSC 89 4060.0000 13:36:33 TURX 179 4060.0000 13:36:33 CHIX 139 4060.0000 13:36:33 CHIX 27 4060.0000 13:36:33 TURX 11 4059.5000 13:36:36 BTSC 12 4059.5000 13:36:36 BTSC 116 4059.5000 13:36:36 CHIX 195 4059.5000 13:36:36 LONX 18 4059.5000 13:36:36 BTSC 120 4059.5000 13:36:36 CHIX 179 4059.5000 13:36:36 BTSC 315 4059.5000 13:37:48 LONX 275 4059.5000 13:37:48 LONX 180 4059.0000 13:38:18 CHIX 305 4059.0000 13:38:18 LONX 121 4059.0000 13:38:18 TURX 53 4059.0000 13:38:18 TURX 48 4059.0000 13:38:18 CHIX 200 4059.0000 13:38:28 LONX 100 4059.0000 13:38:48 CHIX 238 4059.5000 13:38:51 LONX 84 4059.5000 13:38:57 LONX 292 4063.0000 13:39:53 LONX 158 4063.0000 13:39:53 LONX 200 4063.0000 13:40:09 LONX 134 4063.0000 13:40:09 LONX 181 4063.0000 13:40:14 LONX 171 4063.5000 13:40:55 LONX 138 4063.5000 13:40:55 LONX 200 4063.5000 13:40:55 LONX 324 4064.0000 13:41:25 LONX 132 4064.0000 13:41:25 LONX 200 4064.5000 13:41:30 LONX 152 4064.5000 13:41:30 LONX 110 4064.5000 13:41:41 LONX 200 4064.5000 13:41:41 LONX 8 4064.5000 13:41:41 LONX 342 4065.0000 13:42:39 CHIX 163 4064.5000 13:42:39 BTSC 118 4064.5000 13:42:39 TURX 53 4064.5000 13:42:39 LONX 252 4064.5000 13:42:39 LONX 442 4065.0000 13:42:39 LONX 188 4065.0000 13:42:39 LONX 442 4065.5000 13:43:27 LONX 190 4064.5000 13:43:37 LONX 93 4064.5000 13:43:37 CHIX 232 4064.5000 13:43:37 CHIX 10 4064.5000 13:43:37 CHIX 174 4064.0000 13:43:37 TURX 119 4064.0000 13:43:37 BTSC 76 4064.0000 13:43:52 LONX 320 4066.0000 13:45:35 LONX 270 4066.0000 13:45:35 LONX 98 4065.5000 13:45:52 LONX 232 4065.5000 13:45:52 LONX 144 4065.5000 13:45:52 CHIX 100 4065.5000 13:45:52 CHIX 43 4065.5000 13:45:52 LONX 154 4065.5000 13:45:52 LONX 153 4065.5000 13:45:52 LONX 160 4065.0000 13:46:00 BTSC 96 4065.0000 13:46:00 TURX 215 4065.0000 13:46:00 LONX 222 4064.5000 13:46:10 CHIX 250 4064.5000 13:46:10 LONX 107 4064.5000 13:46:24 LONX 200 4064.5000 13:46:24 LONX 159 4065.5000 13:46:51 LONX 249 4065.0000 13:47:01 LONX 223 4065.0000 13:47:01 CHIX 203 4065.5000 13:47:44 LONX 56 4065.5000 13:47:52 LONX 73 4065.5000 13:47:57 LONX 108 4065.5000 13:47:57 LONX 95 4065.5000 13:48:05 LONX 265 4065.5000 13:48:12 LONX 200 4065.5000 13:48:35 LONX 393 4065.5000 13:48:51 LONX 227 4065.5000 13:49:03 LONX 197 4065.5000 13:49:15 LONX 147 4065.0000 13:49:16 CHIX 218 4065.0000 13:49:16 CHIX 230 4066.5000 13:50:09 LONX 245 4066.0000 13:50:09 LONX 233 4066.0000 13:50:09 CHIX 213 4066.0000 13:50:41 LONX 98 4065.5000 13:50:44 LONX 187 4065.5000 13:50:44 LONX 202 4065.0000 13:50:51 LONX 128 4065.0000 13:50:51 TURX 70 4065.0000 13:50:51 CHIX 110 4065.0000 13:50:51 BTSC 238 4065.0000 13:50:51 CHIX 90 4064.5000 13:51:01 CHIX 141 4064.5000 13:51:01 CHIX 157 4064.5000 13:51:01 LONX 160 4064.0000 13:51:17 BTSC 171 4064.0000 13:51:17 TURX 370 4063.5000 13:51:25 CHIX 98 4063.5000 13:51:25 LONX 117 4063.5000 13:51:25 LONX 268 4063.5000 13:51:49 LONX 193 4063.5000 13:51:49 LONX 100 4063.5000 13:51:56 CHIX 168 4063.5000 13:51:57 CHIX 133 4063.5000 13:51:57 CHIX 200 4063.0000 13:52:04 LONX 208 4063.0000 13:52:04 BTSC 320 4063.0000 13:52:04 CHIX 102 4063.0000 13:52:04 TURX 117 4062.5000 13:52:10 LONX 242 4062.0000 13:52:10 CHIX 137 4062.0000 13:52:19 TURX 199 4061.5000 13:52:19 BTSC 335 4061.5000 13:52:19 CHIX 3 4063.5000 13:53:21 LONX 200 4063.5000 13:53:22 LONX 57 4063.5000 13:53:53 LONX 200 4063.5000 13:53:53 LONX 55 4063.5000 13:53:53 LONX 435 4063.5000 13:53:53 LONX 185 4063.0000 13:53:55 LONX 99 4063.0000 13:53:55 CHIX 100 4063.0000 13:53:55 CHIX 52 4063.0000 13:53:55 CHIX 190 4062.5000 13:53:56 LONX 200 4062.5000 13:53:56 BTSC 75 4062.5000 13:53:56 TURX 410 4063.5000 13:55:16 LONX 270 4063.5000 13:55:16 LONX 56 4064.0000 13:55:54 LONX 470 4063.5000 13:55:58 LONX 306 4063.5000 13:55:58 CHIX 269 4063.5000 13:56:10 LONX 200 4063.5000 13:56:10 LONX 90 4063.0000 13:56:23 LONX 168 4063.0000 13:56:47 CHIX 190 4063.0000 13:56:51 LONX 67 4063.0000 13:56:51 CHIX 305 4063.0000 13:57:40 LONX 225 4063.5000 13:57:44 LONX 205 4064.5000 13:57:49 LONX 200 4064.5000 13:58:22 LONX 100 4064.5000 13:58:22 LONX 174 4064.0000 13:58:35 LONX 71 4064.0000 13:58:35 LONX 47 4064.0000 13:58:35 CHIX 212 4064.0000 13:58:35 CHIX 145 4063.5000 13:58:35 TURX 200 4064.0000 13:58:35 LONX 75 4064.0000 13:58:35 LONX 24 4063.5000 13:58:36 TURX 256 4063.5000 13:58:36 CHIX 150 4063.0000 13:58:42 BTSC 252 4063.0000 13:58:42 LONX 146 4062.5000 13:59:07 CHIX 90 4062.5000 13:59:07 TURX 48 4062.5000 13:59:07 TURX 108 4062.5000 13:59:07 CHIX 115 4063.5000 13:59:49 LONX 137 4063.5000 13:59:49 LONX 58 4063.5000 13:59:49 LONX 367 4063.5000 13:59:49 LONX 278 4063.5000 14:00:01 LONX 100 4063.0000 14:00:09 CHIX 270 4063.0000 14:00:09 LONX 171 4063.0000 14:00:09 CHIX 201 4063.5000 14:00:33 LONX 182 4066.0000 14:00:50 LONX 35 4066.0000 14:00:55 LONX 200 4066.0000 14:00:55 LONX 24 4065.0000 14:01:00 CHIX 24 4065.0000 14:01:00 CHIX 296 4065.0000 14:01:00 CHIX 250 4064.5000 14:01:00 LONX 267 4065.5000 14:01:48 LONX 200 4065.5000 14:01:48 LONX 330 4065.5000 14:02:15 LONX 309 4065.5000 14:02:25 LONX 295 4065.0000 14:02:30 CHIX 215 4064.5000 14:02:30 LONX 25 4064.5000 14:02:30 LONX 160 4064.5000 14:02:30 LONX 201 4064.5000 14:02:30 CHIX 4 4064.0000 14:02:32 BTSC 14 4064.0000 14:02:32 BTSC 210 4064.0000 14:02:32 BTSC 151 4064.0000 14:02:32 TURX 371 4063.5000 14:02:36 CHIX 295 4063.5000 14:03:09 CHIX 62 4064.0000 14:03:47 LONX 200 4064.0000 14:04:23 LONX 263 4064.0000 14:04:23 LONX 107 4063.5000 14:04:27 CHIX 189 4063.5000 14:04:27 CHIX 41 4063.5000 14:04:27 CHIX 210 4063.5000 14:04:27 LONX 206 4063.5000 14:04:27 LONX 255 4063.0000 14:04:58 LONX 159 4063.0000 14:04:58 TURX 105 4063.0000 14:04:58 CHIX 176 4063.0000 14:04:58 BTSC 202 4063.0000 14:04:58 CHIX 132 4062.5000 14:04:58 LONX 108 4062.5000 14:04:58 LONX 350 4063.0000 14:04:58 LONX 10 4063.0000 14:04:58 LONX 96 4062.5000 14:05:35 CHIX 240 4062.5000 14:05:46 LONX 250 4062.5000 14:05:46 CHIX 200 4062.5000 14:05:46 LONX 200 4062.5000 14:05:53 LONX 23 4062.5000 14:05:53 LONX 169 4062.0000 14:06:03 BTSC 160 4062.0000 14:06:03 TURX 200 4063.0000 14:06:20 LONX 96 4063.0000 14:06:20 LONX 24 4063.5000 14:07:00 LONX 186 4063.5000 14:07:00 LONX 185 4063.5000 14:07:01 LONX 270 4063.5000 14:07:01 LONX 176 4063.0000 14:07:19 CHIX 112 4063.0000 14:07:19 CHIX 38 4063.0000 14:07:19 CHIX 185 4062.5000 14:07:19 LONX 293 4062.5000 14:07:19 LONX 22 4062.5000 14:07:19 LONX 22 4062.5000 14:07:19 CHIX 200 4062.5000 14:07:19 CHIX 100 4062.5000 14:07:19 CHIX 152 4062.0000 14:07:46 CHIX 32 4062.0000 14:07:46 BTSC 5 4062.0000 14:07:46 TURX 182 4062.0000 14:07:47 LONX 223 4062.0000 14:07:47 CHIX 288 4061.5000 14:08:00 CHIX 5 4061.5000 14:08:00 LONX 188 4061.5000 14:08:09 LONX 200 4061.5000 14:08:20 LONX 91 4061.0000 14:08:26 TURX 36 4061.0000 14:08:26 LONX 182 4061.0000 14:08:26 CHIX 164 4061.0000 14:08:26 LONX 98 4060.5000 14:08:46 CHIX 154 4060.5000 14:08:46 CHIX 134 4060.5000 14:08:46 BTSC 303 4060.5000 14:10:20 CHIX 350 4060.5000 14:10:20 LONX 200 4060.5000 14:10:20 LONX 140 4060.5000 14:10:20 LONX 190 4060.0000 14:10:28 LONX 257 4060.0000 14:10:28 CHIX 87 4060.0000 14:10:28 CHIX 272 4060.0000 14:10:28 LONX 200 4060.0000 14:10:28 LONX 145 4059.5000 14:10:30 CHIX 137 4059.5000 14:10:35 BTSC 238 4059.5000 14:10:35 CHIX 122 4059.5000 14:10:35 LONX 113 4059.5000 14:10:35 LONX 259 4059.0000 14:11:35 CHIX 197 4059.0000 14:11:35 LONX 207 4059.5000 14:11:35 LONX 344 4060.5000 14:11:43 LONX 48 4060.5000 14:11:53 LONX 149 4060.0000 14:12:01 CHIX 156 4060.0000 14:12:01 LONX 102 4060.0000 14:12:01 CHIX 44 4060.0000 14:12:09 LONX 102 4060.0000 14:12:29 LONX 93 4059.5000 14:12:40 CHIX 79 4059.5000 14:12:40 LONX 195 4059.5000 14:12:40 CHIX 200 4059.5000 14:12:40 LONX 449 4061.0000 14:13:20 LONX 163 4063.0000 14:13:53 LONX 317 4063.0000 14:13:56 LONX 240 4062.5000 14:14:00 LONX 78 4062.0000 14:14:07 CHIX 290 4062.0000 14:14:07 CHIX 407 4062.0000 14:14:40 LONX 30 4062.0000 14:15:09 LONX 200 4062.0000 14:15:09 LONX 344 4062.0000 14:15:12 LONX 373 4062.0000 14:15:30 LONX 273 4062.0000 14:15:30 CHIX 146 4063.0000 14:15:50 LONX 217 4063.0000 14:16:03 LONX 200 4064.0000 14:16:39 LONX 96 4063.5000 14:16:43 CHIX 190 4063.5000 14:16:43 LONX 201 4063.5000 14:16:43 CHIX 200 4063.5000 14:16:43 LONX 40 4063.5000 14:16:43 LONX 309 4063.0000 14:16:47 CHIX 19 4064.5000 14:16:59 LONX 200 4064.5000 14:17:04 LONX 230 4065.0000 14:17:11 LONX 240 4064.5000 14:17:23 CHIX 215 4064.0000 14:17:31 LONX 205 4064.0000 14:17:31 BTSC 223 4064.0000 14:17:31 CHIX 101 4064.5000 14:17:52 LONX 220 4064.5000 14:18:18 LONX 200 4065.5000 14:18:41 LONX 406 4065.5000 14:19:07 LONX 89 4065.5000 14:19:07 LONX 194 4066.0000 14:19:11 LONX 7 4066.0000 14:19:11 LONX 155 4065.5000 14:19:29 LONX 246 4065.5000 14:19:33 LONX 10 4067.0000 14:19:53 LONX 14 4067.0000 14:19:53 LONX 443 4067.0000 14:19:56 LONX 301 4067.0000 14:20:05 CHIX 194 4067.0000 14:20:50 LONX 136 4067.0000 14:20:50 LONX 215 4067.0000 14:20:50 LONX 98 4066.5000 14:20:50 CHIX 111 4066.5000 14:20:50 CHIX 156 4066.5000 14:20:50 BTSC 185 4066.5000 14:20:50 LONX 86 4066.5000 14:20:50 BTSC 285 4066.5000 14:21:34 CHIX 255 4067.5000 14:21:47 LONX 205 4068.5000 14:22:08 LONX 193 4068.0000 14:22:08 LONX 157 4068.0000 14:22:08 LONX 10 4069.0000 14:22:45 LONX 200 4069.0000 14:22:48 LONX 304 4069.0000 14:22:54 LONX 314 4069.0000 14:22:57 LONX 255 4068.5000 14:23:29 LONX 360 4068.5000 14:23:29 LONX 200 4068.5000 14:23:29 LONX 104 4068.0000 14:23:36 CHIX 196 4068.0000 14:23:36 CHIX 195 4068.0000 14:23:36 LONX 65 4069.0000 14:23:53 LONX 200 4069.0000 14:23:53 LONX 11 4069.0000 14:23:53 LONX 100 4068.0000 14:24:07 CHIX 127 4068.0000 14:24:07 CHIX 100 4068.0000 14:24:07 CHIX 148 4067.5000 14:24:07 LONX 210 4067.5000 14:24:07 LONX 155 4067.5000 14:24:07 BTSC 100 4067.5000 14:24:53 LONX 380 4067.5000 14:25:25 LONX 220 4067.0000 14:25:25 LONX 280 4067.5000 14:25:25 LONX 212 4067.5000 14:25:45 LONX 68 4067.5000 14:25:45 LONX 285 4067.5000 14:25:45 LONX 201 4067.0000 14:25:54 CHIX 9 4067.0000 14:25:54 CHIX 131 4068.0000 14:26:26 LONX 200 4068.5000 14:26:29 LONX 13 4068.5000 14:26:29 LONX 30 4068.0000 14:26:53 LONX 230 4068.0000 14:26:53 LONX 243 4068.5000 14:26:58 LONX 200 4068.5000 14:26:58 LONX 200 4068.5000 14:27:18 LONX 131 4068.5000 14:27:18 LONX 11 4069.5000 14:27:44 LONX 245 4068.5000 14:28:00 CHIX 46 4068.5000 14:28:00 CHIX 190 4068.5000 14:28:00 LONX 320 4068.5000 14:28:00 LONX 200 4069.0000 14:28:00 LONX 207 4069.0000 14:28:00 LONX 19 4068.0000 14:28:05 BTSC 146 4068.0000 14:28:05 BTSC 290 4067.5000 14:28:05 CHIX 339 4067.0000 14:28:11 CHIX 169 4067.0000 14:28:11 BTSC 58 4067.0000 14:28:22 LONX 200 4067.0000 14:28:46 LONX 200 4067.0000 14:28:55 LONX 200 4067.0000 14:28:59 LONX 108 4067.0000 14:28:59 LONX 59 4066.5000 14:29:07 CHIX 240 4066.5000 14:29:07 LONX 156 4066.5000 14:29:07 CHIX 10 4066.5000 14:29:07 CHIX 200 4066.5000 14:29:14 LONX 120 4066.5000 14:29:14 LONX 200 4067.0000 14:29:32 LONX 77 4067.0000 14:29:32 LONX 100 4067.5000 14:30:01 LONX 340 4067.5000 14:30:01 LONX 16 4067.0000 14:30:02 LONX 100 4067.0000 14:30:02 LONX 99 4067.0000 14:30:02 LONX 12 4068.0000 14:30:08 LONX 48 4067.0000 14:30:12 CHIX 260 4067.0000 14:30:12 CHIX 244 4067.0000 14:30:15 CHIX 90 4067.0000 14:30:15 LONX 175 4067.0000 14:30:19 LONX 225 4066.5000 14:30:19 LONX 10 4067.0000 14:30:31 LONX 200 4067.0000 14:30:32 LONX 130 4067.0000 14:30:32 LONX 100 4067.0000 14:30:32 LONX 195 4067.0000 14:30:45 LONX 8 4067.0000 14:30:45 LONX 10 4067.0000 14:30:48 LONX 170 4067.5000 14:30:53 LONX 10 4067.5000 14:30:53 LONX 60 4067.5000 14:30:55 LONX 260 4067.5000 14:30:55 LONX 160 4067.5000 14:30:55 LONX 193 4067.0000 14:30:55 LONX 184 4067.0000 14:30:59 CHIX 109 4067.0000 14:30:59 LONX 48 4067.0000 14:30:59 CHIX 210 4067.0000 14:31:00 LONX 336 4067.0000 14:31:00 LONX 164 4067.0000 14:31:00 LONX 340 4066.5000 14:31:00 LONX 9 4066.5000 14:31:00 BTSC 156 4066.5000 14:31:01 BTSC 90 4066.0000 14:31:04 CHIX 420 4066.0000 14:31:04 LONX 78 4066.0000 14:31:04 CHIX 312 4066.0000 14:31:04 LONX 154 4065.5000 14:31:04 LONX 161 4065.5000 14:31:04 LONX 185 4067.0000 14:31:08 LONX 53 4067.0000 14:31:08 LONX 200 4067.5000 14:31:13 LONX 70 4067.5000 14:31:13 LONX 21 4067.0000 14:31:17 LONX 200 4067.5000 14:31:27 LONX 430 4067.0000 14:31:27 LONX 230 4066.5000 14:31:27 LONX 70 4066.5000 14:31:27 CHIX 230 4066.5000 14:31:29 CHIX 75 4066.0000 14:31:29 LONX 170 4066.0000 14:31:29 LONX 160 4066.0000 14:31:29 BTSC 306 4066.0000 14:31:29 CHIX 119 4066.0000 14:32:03 LONX 341 4066.0000 14:32:03 LONX 132 4066.0000 14:32:04 LONX 178 4066.5000 14:32:07 LONX 106 4066.5000 14:32:07 LONX 37 4066.5000 14:32:07 LONX 480 4067.5000 14:32:32 LONX 200 4067.5000 14:32:32 LONX 190 4067.5000 14:32:32 LONX 54 4067.0000 14:32:32 CHIX 213 4067.0000 14:32:32 LONX 200 4067.0000 14:32:32 CHIX 94 4067.0000 14:32:32 CHIX 177 4067.0000 14:32:32 LONX 28 4066.5000 14:32:32 BTSC 100 4066.5000 14:32:32 BTSC 420 4066.5000 14:32:32 LONX 79 4066.5000 14:32:32 BTSC 310 4066.5000 14:32:32 LONX 380 4066.0000 14:32:32 LONX 227 4066.0000 14:32:32 CHIX 68 4067.0000 14:32:56 LONX 147 4067.0000 14:32:56 LONX 286 4067.0000 14:32:56 LONX 54 4067.0000 14:32:56 LONX 3 4067.0000 14:32:56 LONX 141 4066.5000 14:33:00 CHIX 195 4066.0000 14:33:02 LONX 358 4066.0000 14:33:02 CHIX 4 4065.5000 14:33:05 BTSC 5 4065.5000 14:33:05 BTSC 33 4065.5000 14:33:05 CHIX 181 4065.5000 14:33:05 BTSC 168 4065.5000 14:33:05 LONX 72 4065.5000 14:33:05 LONX 206 4065.5000 14:33:05 CHIX 38 4065.0000 14:33:11 CHIX 220 4065.0000 14:33:11 LONX 19 4065.0000 14:33:11 CHIX 185 4065.0000 14:33:11 CHIX 210 4064.5000 14:33:15 LONX 200 4066.0000 14:33:44 LONX 70 4066.0000 14:33:44 LONX 200 4066.0000 14:33:46 LONX 34 4066.0000 14:33:59 LONX 102 4066.5000 14:34:13 LONX 259 4066.5000 14:34:13 LONX 200 4066.5000 14:34:13 LONX 114 4066.5000 14:34:13 LONX 120 4066.5000 14:34:15 LONX 132 4066.5000 14:34:15 LONX 217 4067.0000 14:34:18 LONX 323 4067.0000 14:34:21 LONX 115 4067.0000 14:34:21 LONX 189 4067.0000 14:34:29 LONX 38 4067.0000 14:34:39 LONX 100 4067.0000 14:34:46 LONX 118 4067.0000 14:34:46 LONX 340 4066.0000 14:34:49 LONX 195 4068.0000 14:35:45 LONX 305 4068.0000 14:35:45 LONX 195 4068.0000 14:35:45 LONX 305 4068.0000 14:35:45 LONX 250 4068.0000 14:35:45 LONX 70 4068.0000 14:35:45 LONX 449 4068.0000 14:35:45 LONX 341 4068.0000 14:35:50 LONX 100 4068.0000 14:36:08 LONX 300 4067.5000 14:36:08 LONX 150 4067.5000 14:36:08 LONX 20 4067.5000 14:36:08 LONX 44 4067.5000 14:36:08 CHIX 201 4067.5000 14:36:08 CHIX 83 4067.5000 14:36:12 CHIX 161 4067.0000 14:36:22 LONX 216 4067.0000 14:36:22 BTSC 310 4067.0000 14:36:22 LONX 348 4066.5000 14:36:23 CHIX 108 4067.0000 14:36:28 LONX 87 4068.0000 14:36:41 LONX 226 4070.0000 14:36:48 LONX 100 4070.0000 14:36:51 LONX 120 4070.0000 14:36:51 LONX 100 4070.0000 14:36:51 LONX 204 4070.0000 14:36:52 LONX 184 4070.0000 14:36:56 LONX 215 4069.5000 14:36:57 LONX 228 4069.0000 14:36:57 CHIX 14 4069.0000 14:36:57 CHIX 184 4068.5000 14:36:57 BTSC 196 4068.5000 14:36:58 LONX 305 4068.0000 14:36:58 CHIX 137 4067.5000 14:37:07 CHIX 121 4068.0000 14:37:28 CHIX 54 4068.0000 14:37:28 CHIX 270 4068.0000 14:37:28 LONX 134 4068.0000 14:37:28 LONX 448 4068.0000 14:37:57 LONX 200 4068.0000 14:37:57 LONX 132 4068.0000 14:38:04 LONX 120 4068.0000 14:38:04 LONX 18 4068.0000 14:38:04 LONX 157 4067.5000 14:38:12 LONX 33 4067.5000 14:38:12 LONX 322 4067.5000 14:38:12 CHIX 200 4067.5000 14:38:12 LONX 1 4068.0000 14:38:12 LONX 19 4067.0000 14:38:12 BTSC 200 4067.0000 14:38:12 CHIX 1 4067.0000 14:38:12 CHIX 147 4067.0000 14:38:12 CHIX 179 4067.0000 14:38:12 BTSC 44 4067.0000 14:38:14 LONX 59 4067.0000 14:38:14 BTSC 60 4066.5000 14:38:30 CHIX 190 4066.5000 14:38:37 CHIX 113 4068.0000 14:38:42 LONX 200 4068.0000 14:38:55 LONX 198 4068.0000 14:39:03 LONX 54 4068.0000 14:39:05 LONX 196 4068.0000 14:39:05 LONX 217 4068.0000 14:39:15 LONX 74 4067.5000 14:39:15 CHIX 13 4067.5000 14:39:15 LONX 357 4067.5000 14:39:15 LONX 215 4067.0000 14:39:20 CHIX 215 4067.0000 14:39:20 LONX 59 4067.0000 14:39:23 CHIX 328 4066.0000 14:39:26 CHIX 71 4066.5000 14:39:26 BTSC 14 4066.5000 14:39:26 BTSC 253 4066.5000 14:39:42 LONX 100 4066.5000 14:39:42 BTSC 43 4066.5000 14:39:42 LONX 34 4066.5000 14:39:42 BTSC 45 4066.5000 14:39:42 LONX 147 4066.5000 14:39:42 LONX 32 4066.0000 14:39:42 LONX 153 4066.0000 14:39:42 LONX 205 4066.0000 14:39:42 CHIX 150 4066.0000 14:39:42 CHIX 38 4066.0000 14:39:42 CHIX 32 4066.0000 14:39:42 CHIX 185 4065.5000 14:39:47 LONX 211 4065.5000 14:39:50 BTSC 240 4065.0000 14:39:53 CHIX 77 4066.5000 14:40:23 LONX 173 4066.5000 14:40:23 LONX 200 4066.5000 14:40:23 LONX 112 4067.5000 14:40:50 LONX 190 4067.0000 14:41:11 LONX 110 4067.0000 14:41:11 LONX 284 4067.0000 14:41:11 CHIX 325 4067.0000 14:41:11 LONX 135 4067.0000 14:41:11 LONX 210 4067.0000 14:41:11 LONX 90 4066.5000 14:41:11 LONX 393 4066.5000 14:41:11 CHIX 63 4066.5000 14:41:11 LONX 114 4066.5000 14:41:11 LONX 12 4066.5000 14:41:11 LONX 39 4066.5000 14:41:11 LONX 12 4066.5000 14:41:11 LONX 277 4066.5000 14:41:16 LONX 10 4066.5000 14:41:16 LONX 24 4066.0000 14:41:16 LONX 100 4066.0000 14:41:16 LONX 40 4066.0000 14:41:17 CHIX 40 4066.0000 14:41:17 CHIX 331 4067.0000 14:41:34 LONX 6 4066.5000 14:42:06 LONX 200 4067.5000 14:42:26 LONX 119 4067.0000 14:42:30 LONX 121 4067.0000 14:42:30 LONX 200 4067.0000 14:42:30 LONX 170 4067.0000 14:42:39 LONX 268 4067.0000 14:42:39 LONX 7 4067.0000 14:42:39 LONX 200 4066.5000 14:42:40 LONX 59 4066.5000 14:42:40 LONX 92 4066.5000 14:42:41 CHIX 249 4066.5000 14:42:41 LONX 36 4066.5000 14:42:42 LONX 144 4066.5000 14:42:53 CHIX 580 4066.0000 14:43:20 LONX 234 4066.0000 14:43:20 BTSC 153 4066.0000 14:43:20 CHIX 30 4066.0000 14:43:20 CHIX 245 4066.0000 14:43:20 LONX 173 4065.5000 14:43:20 LONX 44 4065.5000 14:43:30 LONX 79 4065.5000 14:43:35 LONX 289 4065.5000 14:43:38 LONX 21 4065.5000 14:43:38 LONX 377 4065.5000 14:43:38 CHIX 195 4065.5000 14:43:38 LONX 200 4066.5000 14:44:31 LONX 272 4066.5000 14:44:45 LONX 128 4066.5000 14:44:45 LONX 37 4067.0000 14:44:49 LONX 165 4067.0000 14:44:49 LONX 200 4066.5000 14:44:55 LONX 214 4066.5000 14:44:58 LONX 200 4066.5000 14:45:00 LONX 363 4066.0000 14:45:02 CHIX 280 4066.0000 14:45:02 LONX 245 4065.5000 14:45:02 LONX 186 4065.0000 14:45:02 BTSC 440 4065.0000 14:45:02 LONX 86 4065.0000 14:45:02 CHIX 150 4065.0000 14:45:02 CHIX 100 4065.0000 14:45:02 CHIX 152 4065.0000 14:45:02 BTSC 96 4065.5000 14:45:24 LONX 100 4066.0000 14:46:01 LONX 185 4066.0000 14:46:04 LONX 82 4066.0000 14:46:14 CHIX 132 4066.0000 14:46:14 CHIX 105 4066.0000 14:46:14 CHIX 390 4066.0000 14:46:57 LONX 62 4066.5000 14:46:57 LONX 50 4066.5000 14:47:03 LONX 67 4066.5000 14:47:03 LONX 223 4066.5000 14:47:03 LONX 123 4067.0000 14:47:07 LONX 438 4067.0000 14:47:07 LONX 150 4066.5000 14:47:10 LONX 38 4066.5000 14:47:10 LONX 152 4066.5000 14:47:10 LONX 190 4066.5000 14:47:10 LONX 200 4066.5000 14:47:10 LONX 50 4066.0000 14:47:11 LONX 266 4066.0000 14:47:11 CHIX 50 4066.0000 14:47:13 CHIX 371 4066.5000 14:47:22 CHIX 200 4067.0000 14:47:23 LONX 60 4066.0000 14:47:27 LONX 100 4066.5000 14:47:41 CHIX 233 4066.0000 14:47:48 LONX 300 4066.0000 14:47:48 CHIX 7 4066.0000 14:47:48 LONX 275 4065.5000 14:47:48 LONX 390 4067.0000 14:48:18 LONX 309 4066.5000 14:48:27 CHIX 229 4067.0000 14:48:27 LONX 340 4066.5000 14:48:28 LONX 120 4067.5000 14:48:37 LONX 10 4067.5000 14:48:37 LONX 265 4067.5000 14:48:37 LONX 240 4067.0000 14:48:48 LONX 220 4067.0000 14:48:48 LONX 360 4067.0000 14:49:11 LONX 200 4067.0000 14:49:11 LONX 200 4067.0000 14:49:24 LONX 149 4067.0000 14:49:24 LONX 179 4066.5000 14:49:33 CHIX 73 4066.5000 14:49:33 CHIX 250 4066.5000 14:49:33 LONX 156 4066.0000 14:49:34 LONX 62 4066.0000 14:49:38 LONX 200 4066.5000 14:49:52 LONX 70 4066.0000 14:49:54 LONX 108 4066.0000 14:49:54 LONX 7 4066.0000 14:49:54 LONX 199 4066.0000 14:49:54 BTSC 14 4065.5000 14:49:54 CHIX 92 4065.5000 14:49:54 CHIX 225 4065.0000 14:50:00 LONX 201 4066.5000 14:50:18 LONX 104 4066.5000 14:50:52 LONX 245 4066.0000 14:50:52 LONX 201 4066.0000 14:50:52 CHIX 126 4066.0000 14:50:57 CHIX 146 4066.0000 14:50:57 CHIX 253 4066.0000 14:50:57 LONX 1 4065.5000 14:50:57 BTSC 164 4065.5000 14:50:57 LONX 46 4065.5000 14:50:57 LONX 20 4065.5000 14:50:57 BTSC 23 4065.5000 14:50:57 BTSC 140 4065.5000 14:50:57 BTSC 258 4065.5000 14:50:57 CHIX 149 4065.5000 14:51:00 LONX 192 4065.5000 14:51:00 LONX 43 4065.0000 14:51:07 LONX 119 4065.0000 14:51:07 LONX 12 4065.0000 14:51:07 LONX 11 4065.0000 14:51:07 LONX 200 4065.5000 14:51:07 LONX 1 4065.5000 14:51:07 LONX 281 4065.0000 14:51:07 CHIX 177 4064.5000 14:51:11 BTSC 183 4064.5000 14:51:11 LONX 189 4064.0000 14:51:28 CHIX 128 4064.0000 14:51:28 CHIX 30 4064.0000 14:51:28 CHIX 48 4063.5000 14:51:32 BTSC 117 4063.5000 14:51:32 BTSC 256 4063.5000 14:51:32 CHIX 162 4063.5000 14:51:32 LONX 83 4063.5000 14:51:32 LONX 91 4063.0000 14:51:37 LONX 287 4063.0000 14:51:37 CHIX 152 4064.5000 14:51:54 LONX 250 4064.0000 14:52:00 LONX 155 4063.5000 14:52:19 CHIX 235 4063.5000 14:52:19 LONX 162 4063.5000 14:52:19 CHIX 259 4063.0000 14:52:36 LONX 398 4063.5000 14:52:36 CHIX 235 4063.0000 14:52:45 LONX 16 4063.0000 14:52:45 BTSC 166 4063.0000 14:52:45 BTSC 100 4063.0000 14:52:46 LONX 156 4062.5000 14:52:48 LONX 54 4062.5000 14:52:48 LONX 70 4063.0000 14:53:04 LONX 100 4063.0000 14:53:14 LONX 61 4063.0000 14:53:17 LONX 190 4063.0000 14:53:25 LONX 265 4063.0000 14:53:31 LONX 300 4063.0000 14:53:31 CHIX 2 4062.5000 14:53:33 BTSC 201 4062.5000 14:53:33 BTSC 100 4063.5000 14:53:41 LONX 100 4063.5000 14:53:50 LONX 25 4063.5000 14:53:52 LONX 200 4063.0000 14:53:57 LONX 270 4063.0000 14:53:59 LONX 19 4064.5000 14:54:05 LONX 177 4064.5000 14:54:05 LONX 185 4063.5000 14:54:05 LONX 264 4064.0000 14:54:28 CHIX 225 4064.0000 14:54:28 LONX 220 4063.5000 14:54:28 LONX 210 4064.5000 14:54:30 LONX 183 4064.0000 14:54:35 LONX 15 4066.0000 14:54:53 LONX 200 4066.0000 14:54:53 LONX 190 4067.5000 14:55:16 LONX 26 4067.5000 14:55:16 LONX 41 4067.5000 14:55:16 LONX 171 4067.5000 14:55:16 LONX 6 4067.5000 14:55:16 LONX 41 4067.5000 14:55:16 LONX 66 4066.5000 14:55:19 LONX 144 4066.5000 14:55:19 LONX 288 4066.5000 14:55:20 CHIX 149 4068.5000 14:55:54 LONX 200 4068.5000 14:55:57 LONX 49 4069.5000 14:56:26 LONX 200 4069.5000 14:56:26 LONX 10 4069.5000 14:56:26 LONX 243 4068.5000 14:56:26 LONX 192 4068.5000 14:56:26 LONX 5 4068.5000 14:56:26 LONX 110 4068.0000 14:56:26 LONX 105 4068.0000 14:56:26 LONX 49 4070.0000 14:56:40 LONX 153 4070.0000 14:56:40 LONX 66 4071.5000 14:57:03 LONX 151 4071.5000 14:57:03 LONX 117 4071.5000 14:57:03 LONX 104 4070.5000 14:57:13 LONX 148 4070.5000 14:57:13 LONX 150 4070.5000 14:57:13 CHIX 98 4070.5000 14:57:13 CHIX 170 4071.0000 14:57:34 LONX 48 4071.0000 14:57:34 LONX 140 4071.0000 14:57:37 LONX 151 4071.0000 14:57:37 LONX 275 4071.5000 14:57:51 LONX 200 4073.5000 14:58:15 LONX 149 4073.5000 14:58:20 LONX 200 4073.5000 14:58:20 LONX 149 4073.5000 14:58:26 LONX 165 4073.5000 14:58:26 LONX 87 4073.5000 14:58:44 LONX 115 4073.5000 14:58:44 LONX 149 4073.0000 14:58:53 LONX 101 4073.0000 14:58:53 LONX 130 4073.0000 14:59:03 LONX 139 4073.0000 14:59:03 LONX 1 4073.0000 14:59:18 LONX 149 4073.0000 14:59:18 LONX 100 4073.0000 14:59:18 LONX 162 4073.0000 14:59:18 LONX 36 4072.0000 14:59:24 CHIX 50 4072.5000 14:59:25 LONX 164 4072.5000 14:59:25 LONX 99 4072.0000 14:59:30 CHIX 156 4073.0000 14:59:33 LONX 92 4073.0000 14:59:33 LONX 129 4074.0000 14:59:41 LONX 100 4073.5000 14:59:47 LONX 312 4074.0000 14:59:53 LONX 98 4073.5000 14:59:53 LONX 100 4074.0000 14:59:55 LONX 85 4074.0000 14:59:56 LONX 137 4073.5000 14:59:56 LONX 203 4073.5000 14:59:58 CHIX 235 4075.5000 15:00:08 LONX 90 4074.5000 15:00:17 CHIX 80 4074.5000 15:00:17 LONX 131 4074.5000 15:00:17 LONX 49 4074.5000 15:00:17 LONX 211 4074.5000 15:00:17 CHIX 205 4074.0000 15:00:17 LONX 210 4074.0000 15:00:17 LONX 150 4074.0000 15:00:17 CHIX 100 4073.5000 15:00:17 LONX 147 4074.0000 15:00:17 CHIX 85 4073.5000 15:00:17 LONX 186 4073.5000 15:00:17 BTSC 280 4073.0000 15:00:52 LONX 149 4073.5000 15:01:00 LONX 250 4073.5000 15:01:00 LONX 266 4075.0000 15:01:09 LONX 48 4075.0000 15:01:12 LONX 149 4075.0000 15:01:12 LONX 200 4075.0000 15:01:12 LONX 114 4075.5000 15:01:30 LONX 200 4075.5000 15:01:30 LONX 149 4075.5000 15:01:30 LONX 240 4075.0000 15:01:31 LONX 85 4074.0000 15:01:34 LONX 205 4074.0000 15:01:43 LONX 274 4075.0000 15:01:51 LONX 205 4075.0000 15:01:59 LONX 202 4075.0000 15:02:06 LONX 202 4075.0000 15:02:11 LONX 275 4075.0000 15:02:21 LONX 202 4075.0000 15:02:31 LONX 155 4075.0000 15:02:36 LONX 47 4075.0000 15:02:36 LONX 108 4075.0000 15:02:43 LONX 94 4075.0000 15:02:43 LONX 153 4075.0000 15:02:52 LONX 142 4075.0000 15:02:52 LONX 202 4075.0000 15:03:06 LONX 202 4074.5000 15:03:07 LONX 232 4075.0000 15:03:21 LONX 184 4075.0000 15:03:29 LONX 217 4075.0000 15:03:35 LONX 218 4075.0000 15:03:45 LONX 267 4075.0000 15:03:55 LONX 188 4075.5000 15:04:02 LONX 193 4075.0000 15:04:09 LONX 203 4075.0000 15:04:17 LONX 257 4075.0000 15:04:28 LONX 203 4075.0000 15:04:34 LONX 185 4074.5000 15:04:41 LONX 36 4074.5000 15:04:41 CHIX 207 4074.5000 15:04:41 CHIX 137 4074.0000 15:04:44 LONX 182 4074.5000 15:04:55 CHIX 204 4074.5000 15:04:55 LONX 224 4074.0000 15:04:55 LONX 112 4074.0000 15:05:11 CHIX 57 4074.0000 15:05:11 CHIX 200 4074.0000 15:05:11 LONX 280 4073.5000 15:05:17 LONX 106 4073.5000 15:05:17 CHIX 187 4073.5000 15:05:17 BTSC 193 4073.5000 15:05:17 CHIX 202 4073.0000 15:05:18 LONX 232 4073.0000 15:05:18 CHIX 6 4073.0000 15:05:18 CHIX 30 4073.0000 15:05:20 CHIX 239 4073.0000 15:05:36 LONX 330 4075.0000 15:06:37 LONX 350 4075.0000 15:06:37 LONX 212 4075.0000 15:06:41 LONX 226 4075.0000 15:06:41 LONX 274 4075.0000 15:06:45 LONX 284 4075.0000 15:06:48 LONX 163 4075.0000 15:06:48 LONX 149 4075.0000 15:06:54 LONX 49 4075.0000 15:06:54 LONX 100 4075.0000 15:07:01 LONX 150 4075.0000 15:07:01 LONX 201 4075.0000 15:07:11 LONX 191 4075.0000 15:07:21 LONX 190 4075.0000 15:07:28 LONX 110 4075.5000 15:07:38 LONX 117 4075.5000 15:07:38 LONX 299 4074.5000 15:07:43 LONX 112 4074.5000 15:07:43 CHIX 141 4074.5000 15:07:43 CHIX 83 4074.5000 15:07:43 CHIX 291 4074.5000 15:07:48 CHIX 204 4075.0000 15:08:06 LONX 267 4075.0000 15:08:12 LONX 52 4075.0000 15:08:22 LONX 152 4075.0000 15:08:22 LONX 233 4075.0000 15:08:30 LONX 216 4075.0000 15:08:37 LONX 230 4075.0000 15:08:47 LONX 233 4075.0000 15:09:00 LONX 100 4075.0000 15:09:24 CHIX 118 4075.0000 15:09:24 CHIX 42 4075.0000 15:09:24 LONX 100 4075.5000 15:09:28 LONX 16 4077.0000 15:09:31 LONX 200 4077.0000 15:09:31 LONX 370 4076.0000 15:09:40 LONX 280 4075.5000 15:09:40 LONX 283 4075.5000 15:09:40 CHIX 250 4075.0000 15:09:41 LONX 141 4075.0000 15:09:41 BTSC 33 4074.5000 15:09:41 CHIX 214 4074.5000 15:09:42 CHIX 280 4074.0000 15:09:46 CHIX 182 4074.0000 15:09:46 BTSC 160 4074.5000 15:10:00 LONX 45 4074.5000 15:10:00 LONX 200 4075.0000 15:10:08 LONX 5 4075.0000 15:10:08 LONX 190 4075.0000 15:10:15 LONX 205 4075.0000 15:10:22 LONX 63 4075.0000 15:10:34 LONX 149 4075.0000 15:10:34 LONX 26 4075.0000 15:10:34 LONX 108 4075.0000 15:10:40 LONX 127 4075.5000 15:11:06 LONX 118 4075.5000 15:11:06 LONX 169 4076.0000 15:11:09 LONX 151 4076.0000 15:11:09 LONX 200 4076.0000 15:11:09 LONX 129 4075.0000 15:11:11 CHIX 196 4075.0000 15:11:11 CHIX 56 4075.0000 15:11:12 CHIX 245 4074.5000 15:11:14 LONX 13 4074.0000 15:11:18 LONX 205 4076.5000 15:11:31 LONX 149 4076.5000 15:11:36 LONX 160 4076.5000 15:11:36 LONX 179 4075.5000 15:11:54 LONX 51 4075.5000 15:11:57 LONX 44 4076.0000 15:11:58 LONX 172 4076.0000 15:11:58 LONX 100 4075.5000 15:12:00 LONX 100 4075.5000 15:12:12 LONX 257 4075.5000 15:12:12 CHIX 65 4075.5000 15:12:12 LONX 305 4075.0000 15:12:12 LONX 158 4075.0000 15:12:12 BTSC 101 4076.0000 15:12:31 LONX 104 4076.0000 15:12:31 LONX 237 4076.0000 15:12:55 CHIX 255 4076.0000 15:12:55 LONX 100 4076.0000 15:12:55 LONX 240 4076.0000 15:12:55 LONX 195 4075.5000 15:12:58 LONX 251 4075.5000 15:13:00 CHIX 41 4076.5000 15:13:19 LONX 102 4077.0000 15:13:24 LONX 10 4077.0000 15:13:24 LONX 107 4077.0000 15:13:24 LONX 262 4077.0000 15:13:42 LONX 230 4076.0000 15:13:47 LONX 343 4076.0000 15:13:50 CHIX 214 4075.5000 15:13:55 LONX 10 4075.5000 15:13:55 LONX 154 4075.5000 15:13:55 BTSC 243 4075.5000 15:13:55 CHIX 215 4075.0000 15:13:59 CHIX 99 4075.0000 15:13:59 LONX 106 4075.0000 15:13:59 LONX 96 4075.0000 15:14:12 CHIX 238 4074.5000 15:14:16 LONX 177 4074.5000 15:14:17 BTSC 195 4074.0000 15:14:19 LONX 97 4074.0000 15:14:19 CHIX 125 4074.0000 15:14:19 CHIX 281 4075.0000 15:14:37 LONX 108 4075.0000 15:14:37 LONX 34 4074.5000 15:14:37 CHIX 207 4075.5000 15:14:58 LONX 125 4076.5000 15:15:17 LONX 45 4076.5000 15:15:21 LONX 149 4076.5000 15:15:21 LONX 153 4076.5000 15:15:24 LONX 256 4076.5000 15:15:24 LONX 310 4076.0000 15:15:40 LONX 195 4075.5000 15:15:44 LONX 177 4075.5000 15:15:44 CHIX 146 4075.5000 15:15:44 CHIX 250 4075.0000 15:15:44 LONX 131 4075.0000 15:15:44 BTSC 200 4076.0000 15:16:11 LONX 392 4075.5000 15:16:14 CHIX 3 4075.0000 15:16:14 BTSC 12 4075.0000 15:16:14 BTSC 9 4075.0000 15:16:14 BTSC 157 4075.0000 15:16:14 BTSC 205 4075.0000 15:16:14 LONX 435 4075.0000 15:16:14 CHIX 200 4076.5000 15:16:27 LONX 89 4076.5000 15:16:32 LONX 100 4076.5000 15:16:32 LONX 149 4076.5000 15:16:40 LONX 310 4079.0000 15:17:26 LONX 300 4079.5000 15:17:38 LONX 245 4079.5000 15:17:42 LONX 50 4079.0000 15:17:42 LONX 235 4079.0000 15:17:42 LONX 295 4079.0000 15:17:42 CHIX 100 4078.5000 15:17:45 LONX 230 4078.5000 15:17:45 LONX 65 4078.5000 15:17:45 CHIX 227 4078.5000 15:17:45 BTSC 256 4078.5000 15:17:45 CHIX 200 4077.5000 15:17:50 LONX 341 4077.5000 15:17:50 CHIX 198 4077.5000 15:17:50 BTSC 226 4077.0000 15:17:59 CHIX 164 4077.0000 15:17:59 CHIX 163 4076.5000 15:18:16 LONX 24 4076.5000 15:18:26 LONX 17 4076.5000 15:18:26 BTSC 10 4076.5000 15:18:26 BTSC 37 4076.5000 15:18:26 BTSC 36 4076.5000 15:18:28 BTSC 1 4076.5000 15:18:28 BTSC 125 4076.5000 15:18:28 BTSC 149 4076.5000 15:18:29 LONX 200 4076.5000 15:18:29 LONX 38 4079.0000 15:18:44 LONX 311 4079.0000 15:18:44 LONX 250 4078.5000 15:18:44 LONX 62 4079.0000 15:18:59 LONX 122 4079.5000 15:19:12 LONX 200 4079.5000 15:19:12 LONX 150 4079.5000 15:19:22 LONX 164 4079.5000 15:19:22 LONX 150 4079.0000 15:19:30 LONX 81 4079.0000 15:19:30 LONX 388 4078.5000 15:19:30 CHIX 294 4078.0000 15:19:36 LONX 136 4078.0000 15:20:05 BTSC 317 4078.0000 15:20:05 LONX 173 4078.0000 15:20:05 LONX 50 4077.5000 15:20:05 LONX 144 4077.5000 15:20:05 LONX 365 4077.5000 15:20:05 CHIX 224 4077.0000 15:20:12 BTSC 210 4076.5000 15:20:12 LONX 56 4076.5000 15:20:13 CHIX 73 4076.5000 15:20:13 CHIX 164 4076.5000 15:20:13 CHIX 81 4077.5000 15:20:37 LONX 151 4078.5000 15:20:49 LONX 59 4078.5000 15:20:49 LONX 142 4078.0000 15:20:52 LONX 156 4078.0000 15:20:52 LONX 149 4078.5000 15:21:06 LONX 283 4078.5000 15:21:12 LONX 97 4078.5000 15:21:12 LONX 200 4079.0000 15:21:33 LONX 100 4079.0000 15:21:33 LONX 5 4079.0000 15:21:33 LONX 245 4078.5000 15:21:42 LONX 200 4079.5000 15:22:03 LONX 219 4079.5000 15:22:03 LONX 100 4078.5000 15:22:12 LONX 38 4079.0000 15:22:14 LONX 167 4079.0000 15:22:14 LONX 261 4080.0000 15:22:29 LONX 270 4080.0000 15:22:34 LONX 100 4079.5000 15:22:38 LONX 95 4079.5000 15:22:38 LONX 50 4079.0000 15:22:38 CHIX 258 4079.0000 15:22:38 CHIX 252 4079.5000 15:23:21 LONX 96 4078.5000 15:23:34 LONX 200 4079.5000 15:23:50 LONX 64 4080.0000 15:23:53 LONX 153 4080.0000 15:23:53 LONX 61 4080.0000 15:23:53 LONX 363 4080.5000 15:24:01 LONX 410 4080.0000 15:24:03 LONX 270 4079.5000 15:24:16 LONX 245 4079.5000 15:24:19 CHIX 205 4079.5000 15:24:19 LONX 100 4079.0000 15:24:22 LONX 100 4079.0000 15:24:31 LONX 297 4079.5000 15:25:00 LONX 200 4079.5000 15:25:00 LONX 90 4079.0000 15:25:20 CHIX 299 4079.0000 15:25:20 CHIX 121 4079.0000 15:25:20 BTSC 153 4079.5000 15:25:24 LONX 86 4079.5000 15:25:24 LONX 149 4079.5000 15:25:37 LONX 100 4079.5000 15:25:37 LONX 536 4080.0000 15:25:40 LONX 220 4079.5000 15:25:41 LONX 205 4079.5000 15:25:55 LONX 50 4079.0000 15:25:55 LONX 291 4079.0000 15:25:57 CHIX 83 4079.0000 15:25:57 CHIX 223 4078.0000 15:26:06 LONX 224 4078.5000 15:26:06 CHIX 192 4078.5000 15:26:06 BTSC 58 4079.0000 15:26:21 LONX 201 4079.0000 15:26:21 LONX 179 4078.5000 15:26:33 CHIX 159 4078.5000 15:26:33 CHIX 501 4079.0000 15:26:47 LONX 211 4079.0000 15:27:01 LONX 12 4079.0000 15:27:01 LONX 15 4079.5000 15:27:19 LONX 133 4079.5000 15:27:19 LONX 57 4079.5000 15:27:19 LONX 192 4079.0000 15:27:23 LONX 93 4079.0000 15:27:37 LONX 149 4079.5000 15:27:45 LONX 56 4079.5000 15:27:45 LONX 192 4079.5000 15:27:49 LONX 64 4079.5000 15:27:49 LONX 205 4079.0000 15:28:04 LONX 38 4079.0000 15:28:12 LONX 167 4079.0000 15:28:12 LONX 190 4078.0000 15:28:14 LONX 191 4078.5000 15:28:14 CHIX 74 4078.5000 15:28:14 CHIX 166 4078.5000 15:28:41 LONX 135 4079.5000 15:28:46 LONX 70 4079.5000 15:28:46 LONX 200 4078.5000 15:29:03 LONX 65 4078.5000 15:29:06 LONX 211 4078.5000 15:29:06 CHIX 149 4079.0000 15:29:14 LONX 203 4079.5000 15:29:29 LONX 30 4079.5000 15:29:29 LONX 60 4079.0000 15:29:44 LONX 151 4079.0000 15:29:44 LONX 100 4078.0000 15:29:47 LONX 29 4078.0000 15:29:47 LONX 313 4078.0000 15:29:47 CHIX 117 4078.0000 15:29:47 BTSC 340 4078.0000 15:29:47 LONX 153 4077.5000 15:29:51 LONX 210 4079.0000 15:29:59 LONX 250 4078.0000 15:30:08 LONX 332 4078.0000 15:30:08 CHIX 142 4077.5000 15:30:08 LONX 202 4077.5000 15:30:18 LONX 86 4077.0000 15:30:20 LONX 165 4077.0000 15:30:26 CHIX 87 4077.0000 15:30:29 CHIX 162 4077.0000 15:30:30 BTSC 15 4077.0000 15:30:30 CHIX 149 4077.0000 15:30:35 LONX 152 4077.0000 15:30:39 LONX 163 4077.0000 15:30:39 LONX 83 4077.0000 15:30:39 LONX 150 4076.5000 15:30:39 LONX 60 4076.5000 15:30:39 LONX 294 4076.5000 15:30:42 CHIX 260 4077.5000 15:30:59 LONX 9 4077.5000 15:31:04 LONX 103 4077.5000 15:31:04 LONX 118 4077.5000 15:31:04 LONX 200 4077.0000 15:31:04 LONX 70 4077.0000 15:31:04 CHIX 344 4077.0000 15:31:04 CHIX 263 4076.5000 15:31:04 LONX 317 4076.5000 15:31:13 CHIX 150 4076.5000 15:31:13 BTSC 276 4076.0000 15:31:14 CHIX 253 4078.5000 15:31:29 LONX 152 4078.5000 15:31:37 LONX 183 4078.0000 15:31:48 LONX 72 4078.0000 15:31:48 LONX 150 4078.5000 15:31:54 LONX 104 4078.5000 15:31:59 LONX 232 4078.0000 15:32:06 LONX 225 4077.5000 15:32:06 LONX 52 4077.5000 15:32:06 CHIX 90 4078.5000 15:32:28 LONX 108 4078.5000 15:32:28 LONX 7 4078.5000 15:32:28 LONX 216 4078.5000 15:32:40 LONX 149 4078.5000 15:32:40 LONX 156 4078.5000 15:32:50 LONX 32 4078.5000 15:32:50 LONX 100 4078.0000 15:32:50 CHIX 164 4078.0000 15:32:51 CHIX 153 4078.0000 15:32:59 LONX 221 4077.5000 15:33:01 LONX 357 4077.5000 15:33:01 CHIX 238 4078.5000 15:33:19 LONX 152 4078.5000 15:33:31 LONX 29 4078.5000 15:33:31 LONX 29 4078.5000 15:33:31 LONX 241 4078.0000 15:33:38 LONX 229 4079.0000 15:33:52 LONX 205 4079.0000 15:33:52 LONX 226 4080.0000 15:34:33 LONX 149 4080.0000 15:34:36 LONX 428 4080.5000 15:34:41 LONX 8 4081.0000 15:34:51 LONX 155 4081.0000 15:34:51 LONX 150 4080.5000 15:35:00 LONX 55 4080.5000 15:35:00 LONX 29 4080.0000 15:35:01 CHIX 252 4080.0000 15:35:01 CHIX 108 4079.5000 15:35:03 BTSC 202 4079.5000 15:35:08 LONX 125 4079.5000 15:35:08 BTSC 8 4079.5000 15:35:08 LONX 179 4079.0000 15:35:13 CHIX 150 4079.0000 15:35:13 CHIX 90 4079.0000 15:35:13 LONX 9 4078.5000 15:35:23 LONX 205 4079.5000 15:35:27 LONX 149 4080.0000 15:35:36 LONX 32 4080.5000 15:35:57 LONX 200 4080.5000 15:35:57 LONX 100 4080.5000 15:35:57 LONX 305 4080.5000 15:36:18 LONX 347 4080.5000 15:36:18 CHIX 260 4080.5000 15:36:18 LONX 200 4080.5000 15:36:21 LONX 149 4080.5000 15:36:21 LONX 360 4080.0000 15:36:21 LONX 205 4080.0000 15:36:46 LONX 168 4079.5000 15:36:47 CHIX 90 4079.5000 15:36:47 BTSC 205 4080.0000 15:36:53 LONX 245 4080.5000 15:37:28 LONX 340 4080.5000 15:37:28 LONX 35 4080.5000 15:37:28 LONX 58 4080.0000 15:37:31 CHIX 100 4080.0000 15:37:31 CHIX 275 4080.0000 15:37:31 LONX 205 4080.5000 15:37:31 LONX 102 4079.5000 15:37:34 CHIX 133 4079.5000 15:37:34 CHIX 85 4079.5000 15:37:34 BTSC 380 4079.5000 15:37:34 LONX 221 4079.0000 15:37:45 CHIX 188 4078.5000 15:37:45 LONX 195 4078.5000 15:37:51 BTSC 100 4078.0000 15:38:02 CHIX 147 4078.0000 15:38:02 CHIX 225 4078.0000 15:38:02 LONX 230 4078.0000 15:38:16 LONX 149 4078.0000 15:38:22 LONX 56 4078.0000 15:38:22 LONX 27 4077.5000 15:38:36 BTSC 200 4078.0000 15:38:38 LONX 8 4077.5000 15:38:44 BTSC 311 4077.5000 15:38:44 CHIX 96 4077.5000 15:38:44 BTSC 245 4077.5000 15:38:44 LONX 322 4077.0000 15:38:51 CHIX 232 4077.5000 15:38:51 LONX 234 4077.0000 15:39:02 LONX 203 4077.5000 15:39:11 LONX 200 4077.5000 15:39:26 LONX 206 4078.5000 15:39:35 LONX 259 4078.0000 15:39:40 LONX 61 4078.0000 15:39:40 LONX 160 4078.0000 15:39:51 LONX 206 4078.5000 15:40:07 LONX 262 4078.5000 15:40:17 LONX 18 4078.5000 15:40:18 LONX 149 4078.5000 15:40:21 LONX 132 4077.5000 15:40:26 LONX 250 4077.0000 15:40:26 LONX 251 4078.0000 15:40:26 CHIX 218 4077.0000 15:40:29 BTSC 155 4078.0000 15:40:49 LONX 200 4080.0000 15:41:18 LONX 218 4080.0000 15:41:30 LONX 326 4080.5000 15:41:37 LONX 33 4081.0000 15:41:43 LONX 136 4081.0000 15:41:43 LONX 131 4081.0000 15:41:43 LONX 190 4081.0000 15:41:43 LONX 206 4081.0000 15:41:43 LONX 189 4080.5000 15:41:44 CHIX 106 4080.0000 15:41:52 CHIX 175 4080.0000 15:41:52 CHIX 111 4080.5000 15:42:03 LONX 89 4080.5000 15:42:03 LONX 223 4080.5000 15:42:10 LONX 55 4080.5000 15:42:10 LONX 92 4080.5000 15:42:11 LONX 272 4081.0000 15:42:18 LONX 198 4081.5000 15:42:28 LONX 48 4081.0000 15:42:38 LONX 267 4082.0000 15:42:48 LONX 220 4081.5000 15:42:49 LONX 153 4081.0000 15:42:56 CHIX 87 4081.0000 15:42:56 CHIX 114 4080.5000 15:42:56 BTSC 181 4080.5000 15:42:56 CHIX 140 4080.5000 15:42:56 LONX 128 4080.5000 15:42:56 CHIX 52 4080.5000 15:43:05 LONX 178 4080.5000 15:43:05 LONX 39 4082.0000 15:43:38 LONX 200 4082.0000 15:43:38 LONX 112 4081.5000 15:43:43 LONX 89 4081.5000 15:43:46 LONX 390 4081.5000 15:44:04 LONX 71 4081.0000 15:44:04 CHIX 294 4081.5000 15:44:04 LONX 100 4081.0000 15:44:10 LONX 105 4081.0000 15:44:10 LONX 165 4081.0000 15:44:10 CHIX 270 4080.5000 15:44:12 LONX 175 4080.5000 15:44:12 BTSC 107 4080.5000 15:44:35 LONX 99 4080.5000 15:44:35 LONX 268 4080.5000 15:44:38 LONX 220 4080.0000 15:44:42 LONX 185 4080.0000 15:44:42 CHIX 93 4080.0000 15:44:42 CHIX 126 4080.0000 15:44:58 LONX 153 4080.5000 15:45:09 LONX 79 4080.5000 15:45:17 LONX 153 4080.5000 15:45:21 LONX 358 4081.5000 15:45:28 LONX 147 4081.5000 15:45:28 LONX 152 4081.5000 15:45:38 LONX 94 4081.5000 15:45:38 LONX 153 4081.5000 15:45:46 LONX 118 4081.5000 15:45:46 LONX 275 4081.0000 15:45:52 LONX 283 4080.5000 15:46:01 CHIX 112 4080.5000 15:46:02 CHIX 49 4080.0000 15:46:16 CHIX 191 4080.0000 15:46:16 BTSC 179 4080.0000 15:46:16 CHIX 210 4080.0000 15:46:16 LONX 73 4080.0000 15:46:16 CHIX 206 4080.0000 15:46:19 LONX 149 4080.0000 15:46:28 LONX 18 4079.5000 15:46:32 CHIX 265 4079.5000 15:46:32 CHIX 212 4079.5000 15:46:32 LONX 149 4080.0000 15:46:47 LONX 149 4080.0000 15:46:54 LONX 100 4080.0000 15:46:54 LONX 149 4080.0000 15:47:00 LONX 238 4079.5000 15:47:06 LONX 67 4079.5000 15:47:06 LONX 288 4080.0000 15:47:25 LONX 194 4081.0000 15:47:57 LONX 275 4081.5000 15:48:12 LONX 149 4081.5000 15:48:18 LONX 200 4081.5000 15:48:18 LONX 215 4081.0000 15:48:22 LONX 81 4081.0000 15:48:22 CHIX 226 4081.0000 15:48:22 CHIX 180 4080.5000 15:48:26 CHIX 32 4080.5000 15:48:26 CHIX 147 4080.5000 15:48:26 LONX 52 4080.5000 15:48:26 LONX 141 4080.5000 15:48:26 LONX 316 4081.5000 15:49:03 LONX 7 4081.0000 15:49:08 LONX 386 4081.0000 15:49:08 LONX 7 4081.0000 15:49:08 LONX 283 4083.5000 15:50:03 LONX 90 4083.5000 15:50:03 LONX 25 4083.5000 15:50:03 LONX 42 4083.5000 15:50:03 LONX 438 4083.5000 15:50:03 LONX 295 4083.0000 15:50:03 LONX 417 4083.0000 15:50:06 LONX 240 4082.5000 15:50:11 CHIX 299 4083.0000 15:50:11 LONX 470 4082.5000 15:50:21 LONX 35 4082.5000 15:50:21 CHIX 268 4082.0000 15:50:21 CHIX 126 4082.0000 15:50:21 BTSC 145 4082.0000 15:50:21 LONX 69 4081.5000 15:50:24 LONX 166 4081.5000 15:50:24 LONX 218 4082.5000 15:50:43 LONX 68 4082.0000 15:50:46 CHIX 273 4082.0000 15:50:46 CHIX 311 4082.5000 15:50:57 LONX 47 4082.5000 15:51:19 LONX 49 4082.5000 15:51:19 LONX 154 4082.5000 15:51:19 LONX 280 4082.5000 15:51:19 LONX 83 4082.0000 15:51:22 CHIX 34 4082.0000 15:51:26 CHIX 193 4082.0000 15:51:37 CHIX 219 4082.0000 15:51:37 LONX 286 4082.5000 15:51:51 LONX 200 4082.5000 15:51:51 LONX 200 4081.5000 15:51:52 LONX 27 4081.5000 15:51:55 BTSC 12 4081.5000 15:51:55 BTSC 92 4081.5000 15:51:55 BTSC 215 4081.5000 15:51:55 CHIX 5 4081.5000 15:51:55 LONX 109 4081.5000 15:51:55 CHIX 206 4081.5000 15:52:00 LONX 149 4081.5000 15:52:12 LONX 114 4081.5000 15:52:31 LONX 200 4081.0000 15:52:45 LONX 80 4081.5000 15:52:48 LONX 173 4081.5000 15:52:48 LONX 264 4081.5000 15:52:53 LONX 82 4082.0000 15:52:58 LONX 207 4083.5000 15:53:20 LONX 295 4083.5000 15:53:22 LONX 45 4083.5000 15:53:25 LONX 61 4083.5000 15:53:30 LONX 149 4083.5000 15:53:33 LONX 149 4083.5000 15:53:36 LONX 149 4083.5000 15:53:39 LONX 149 4084.0000 15:53:51 LONX 152 4084.0000 15:54:01 LONX 276 4084.5000 15:54:32 LONX 200 4085.5000 15:54:35 LONX 370 4085.0000 15:54:39 LONX 100 4085.0000 15:54:46 LONX 90 4084.5000 15:54:47 CHIX 300 4084.5000 15:54:47 LONX 172 4084.5000 15:54:47 CHIX 152 4084.5000 15:54:49 LONX 260 4084.0000 15:54:49 LONX 243 4084.0000 15:54:54 CHIX 164 4084.0000 15:54:54 BTSC 220 4083.5000 15:54:54 LONX 216 4083.0000 15:54:57 LONX 149 4084.0000 15:55:18 LONX 174 4084.5000 15:55:23 LONX 150 4085.0000 15:55:39 LONX 136 4086.5000 15:56:00 LONX 200 4086.5000 15:56:09 LONX 300 4086.5000 15:56:09 LONX 200 4087.0000 15:56:13 LONX 265 4086.5000 15:56:13 LONX 305 4086.0000 15:56:19 CHIX 200 4087.5000 15:56:46 LONX 38 4087.5000 15:56:46 LONX 19 4087.0000 15:56:49 LONX 311 4087.0000 15:56:49 LONX 280 4087.0000 15:56:49 LONX 200 4087.5000 15:56:49 LONX 155 4087.5000 15:56:49 LONX 177 4087.5000 15:56:49 LONX 71 4086.5000 15:56:51 CHIX 260 4086.0000 15:57:06 CHIX 167 4086.0000 15:57:06 BTSC 224 4086.0000 15:57:06 LONX 149 4087.0000 15:57:21 LONX 206 4087.0000 15:57:25 LONX 149 4086.5000 15:57:30 LONX 200 4086.5000 15:57:30 LONX 208 4086.0000 15:57:31 CHIX 154 4086.0000 15:57:33 CHIX 37 4085.5000 15:57:38 BTSC 38 4086.0000 15:57:38 LONX 200 4086.0000 15:57:38 LONX 35 4086.0000 15:57:38 LONX 54 4085.5000 15:57:44 BTSC 149 4086.0000 15:57:51 LONX 200 4086.0000 15:57:51 LONX 38 4086.0000 15:57:51 LONX 21 4085.5000 15:57:55 BTSC 134 4085.5000 15:57:55 LONX 56 4085.5000 15:57:55 LONX 25 4085.5000 15:58:14 LONX 200 4085.5000 15:58:15 LONX 50 4085.5000 15:58:15 LONX 329 4085.0000 15:58:17 CHIX 71 4085.0000 15:58:17 LONX 63 4085.0000 15:58:18 LONX 296 4085.0000 15:58:23 LONX 155 4085.0000 15:58:33 LONX 230 4084.5000 15:58:37 LONX 172 4084.5000 15:58:37 BTSC 7 4084.5000 15:58:37 BTSC 142 4084.5000 15:58:37 CHIX 127 4084.5000 15:58:37 CHIX 21 4084.5000 15:58:37 CHIX 51 4084.0000 15:58:38 LONX 215 4083.5000 15:58:39 CHIX 7 4083.5000 15:58:42 BTSC 93 4083.5000 15:58:42 LONX 74 4083.5000 15:58:42 LONX 38 4083.5000 15:58:42 LONX 44 4083.5000 15:58:43 CHIX 6 4083.5000 15:58:45 BTSC 15 4083.5000 15:58:45 BTSC 74 4083.5000 15:58:45 BTSC 26 4083.5000 15:58:45 CHIX 232 4082.0000 15:58:49 LONX 329 4082.0000 15:58:53 CHIX 8 4082.0000 15:58:58 BTSC 12 4082.0000 15:58:58 BTSC 1 4082.0000 15:58:58 BTSC 52 4082.0000 15:58:58 BTSC 111 4082.0000 15:58:58 BTSC 200 4082.5000 15:59:08 LONX 149 4082.5000 15:59:14 LONX 100 4082.5000 15:59:14 LONX 305 4082.0000 15:59:15 LONX 153 4082.0000 15:59:31 LONX 53 4082.0000 15:59:31 LONX 23 4081.5000 15:59:31 CHIX 18 4081.5000 15:59:31 CHIX 355 4081.5000 15:59:31 CHIX 25 4081.0000 15:59:33 BTSC 222 4082.0000 15:59:38 LONX 18 4081.0000 15:59:38 BTSC 41 4081.0000 15:59:38 CHIX 10 4081.0000 15:59:38 BTSC 14 4081.0000 15:59:38 BTSC 120 4081.0000 15:59:38 CHIX 19 4081.0000 15:59:38 BTSC 200 4081.0000 15:59:38 LONX 25 4081.0000 15:59:38 BTSC 58 4081.0000 15:59:38 CHIX 304 4080.5000 15:59:38 CHIX 132 4080.0000 15:59:45 BTSC 409 4080.0000 15:59:59 LONX 27 4079.5000 16:00:08 CHIX 206 4080.0000 16:00:09 LONX 200 4079.5000 16:00:13 LONX 101 4079.5000 16:00:13 CHIX 63 4079.5000 16:00:13 CHIX 10 4079.0000 16:00:18 CHIX 151 4079.0000 16:00:28 LONX 227 4079.0000 16:00:28 CHIX 5 4079.0000 16:00:28 BTSC 12 4079.0000 16:00:28 BTSC 12 4079.0000 16:00:28 BTSC 57 4079.0000 16:00:28 LONX 21 4079.0000 16:00:28 BTSC 239 4079.5000 16:00:36 LONX 56 4079.0000 16:00:37 BTSC 39 4078.5000 16:00:38 CHIX 9 4078.5000 16:00:40 CHIX 179 4078.5000 16:00:40 CHIX 67 4078.5000 16:00:40 CHIX 167 4078.5000 16:00:40 LONX 48 4078.5000 16:00:40 LONX 254 4078.0000 16:00:43 CHIX 22 4078.0000 16:00:50 BTSC 22 4078.0000 16:00:50 BTSC 20 4078.0000 16:00:53 LONX 210 4078.0000 16:00:53 LONX 15 4078.0000 16:00:53 CHIX 33 4078.0000 16:00:53 BTSC 24 4078.0000 16:00:53 BTSC 23 4078.0000 16:00:53 BTSC 447 4078.0000 16:00:54 LONX 310 4077.5000 16:01:00 LONX 33 4077.0000 16:01:04 LONX 252 4077.0000 16:01:04 LONX 245 4077.0000 16:01:06 CHIX 208 4076.5000 16:01:08 LONX 201 4077.0000 16:01:17 LONX 36 4076.5000 16:01:18 BTSC 110 4076.5000 16:01:21 BTSC 225 4076.0000 16:01:21 CHIX 193 4077.0000 16:01:22 LONX 8 4076.0000 16:01:24 CHIX 82 4076.0000 16:01:28 CHIX 149 4077.0000 16:01:28 LONX 14 4077.0000 16:01:28 LONX 43 4077.0000 16:01:28 LONX 210 4076.0000 16:01:30 LONX 97 4076.0000 16:01:30 CHIX 391 4075.5000 16:01:59 CHIX 207 4075.5000 16:01:59 LONX 200 4075.5000 16:01:59 LONX 33 4076.0000 16:01:59 LONX 54 4075.0000 16:01:59 BTSC 116 4077.0000 16:02:15 LONX 90 4077.5000 16:02:33 LONX 145 4077.5000 16:02:33 LONX 71 4077.5000 16:02:34 LONX 359 4077.5000 16:02:39 LONX 281 4077.5000 16:02:40 LONX 215 4078.5000 16:03:01 LONX 440 4079.0000 16:03:01 LONX 200 4079.0000 16:03:01 LONX 119 4078.0000 16:03:04 LONX 315 4078.0000 16:03:04 CHIX 101 4078.0000 16:03:04 LONX 6 4078.0000 16:03:05 CHIX 38 4078.5000 16:03:14 LONX 200 4078.0000 16:03:19 LONX 117 4078.0000 16:03:22 LONX 149 4078.0000 16:03:22 LONX 82 4077.5000 16:03:24 CHIX 226 4077.5000 16:03:34 CHIX 350 4077.5000 16:03:37 LONX 320 4077.5000 16:03:37 LONX 98 4077.0000 16:03:39 CHIX 153 4078.5000 16:03:46 LONX 116 4078.5000 16:03:46 LONX 200 4078.5000 16:03:46 LONX 52 4079.0000 16:03:51 LONX 152 4079.0000 16:03:51 LONX 151 4079.0000 16:04:00 LONX 206 4079.5000 16:04:05 LONX 217 4078.5000 16:04:12 CHIX 223 4078.5000 16:04:12 LONX 100 4078.0000 16:04:12 LONX 243 4078.0000 16:04:14 CHIX 135 4078.0000 16:04:14 LONX 235 4077.5000 16:04:14 LONX 86 4077.5000 16:04:14 BTSC 297 4077.0000 16:04:19 CHIX 221 4076.5000 16:04:48 LONX 200 4077.0000 16:04:56 LONX 115 4077.0000 16:04:56 LONX 149 4080.0000 16:05:05 LONX 320 4079.5000 16:05:12 LONX 149 4080.0000 16:05:12 LONX 200 4080.0000 16:05:12 LONX 82 4080.0000 16:05:19 LONX 100 4080.0000 16:05:19 LONX 292 4080.5000 16:05:27 LONX 149 4080.5000 16:05:27 LONX 285 4080.5000 16:05:39 LONX 432 4080.0000 16:05:42 CHIX 330 4080.0000 16:05:42 LONX 289 4079.5000 16:05:48 CHIX 161 4079.5000 16:05:48 BTSC 300 4079.5000 16:05:48 LONX 200 4080.0000 16:05:59 LONX 200 4080.0000 16:06:04 LONX 251 4082.5000 16:06:51 LONX 60 4082.5000 16:06:51 LONX 200 4082.5000 16:06:51 LONX 1000 4082.5000 16:06:51 LONX 16 4082.5000 16:06:53 LONX 30 4082.5000 16:06:53 LONX 125 4081.5000 16:06:54 CHIX 6 4082.5000 16:06:57 LONX 149 4082.5000 16:07:01 LONX 62 4082.5000 16:07:04 LONX 13 4082.5000 16:07:17 LONX 22 4082.5000 16:07:17 LONX 322 4082.5000 16:07:17 LONX 13 4082.5000 16:07:17 LONX 220 4082.5000 16:07:17 LONX 245 4082.0000 16:07:33 LONX 18 4081.5000 16:07:33 LONX 90 4082.0000 16:07:34 CHIX 22 4082.0000 16:07:34 CHIX 472 4081.5000 16:07:35 LONX 295 4081.5000 16:07:35 CHIX 223 4081.5000 16:07:35 BTSC 46 4081.5000 16:07:35 CHIX 245 4081.0000 16:07:39 LONX 285 4080.5000 16:07:43 LONX 272 4080.5000 16:07:44 CHIX 156 4083.0000 16:08:02 LONX 200 4083.0000 16:08:02 LONX 26 4082.5000 16:08:09 CHIX 149 4083.0000 16:08:12 LONX 197 4083.0000 16:08:12 LONX 152 4082.5000 16:08:14 CHIX 127 4082.5000 16:08:14 LONX 68 4082.5000 16:08:14 LONX 98 4082.5000 16:08:14 CHIX 111 4082.5000 16:08:14 CHIX 152 4082.5000 16:08:27 LONX 149 4083.5000 16:09:00 LONX 422 4084.0000 16:09:06 LONX 141 4083.0000 16:09:09 LONX 304 4083.0000 16:09:25 CHIX 129 4083.0000 16:09:25 LONX 265 4083.0000 16:09:25 LONX 42 4083.0000 16:09:27 LONX 149 4083.0000 16:09:27 LONX 126 4082.5000 16:09:29 BTSC 77 4082.5000 16:09:29 BTSC 200 4083.0000 16:09:29 LONX 196 4082.5000 16:09:30 LONX 4 4082.5000 16:09:34 LONX 322 4082.0000 16:09:52 CHIX 265 4082.0000 16:09:52 LONX 379 4082.0000 16:09:52 LONX 130 4081.5000 16:09:55 BTSC 149 4082.0000 16:09:57 LONX 14 4081.5000 16:10:00 BTSC 195 4081.5000 16:10:00 LONX 26 4081.5000 16:10:00 LONX 190 4081.5000 16:10:00 LONX 120 4081.5000 16:10:00 LONX 110 4081.5000 16:10:00 LONX 200 4081.5000 16:10:16 LONX 135 4081.5000 16:10:24 LONX 149 4081.5000 16:10:24 LONX 333 4081.5000 16:10:25 LONX 200 4081.5000 16:10:25 LONX 35 4081.0000 16:10:29 CHIX 151 4081.5000 16:10:29 LONX 97 4081.5000 16:10:29 LONX 11 4081.5000 16:10:29 LONX 46 4081.0000 16:10:30 CHIX 500 4082.0000 16:11:07 LONX 88 4082.0000 16:11:07 LONX 150 4082.0000 16:11:13 LONX 347 4082.0000 16:11:14 LONX 82 4082.0000 16:11:15 LONX 151 4082.0000 16:11:15 LONX 183 4082.0000 16:11:32 LONX 200 4082.0000 16:11:32 LONX 64 4081.5000 16:11:32 CHIX 772 4082.5000 16:11:51 LONX 2 4082.5000 16:11:51 LONX 149 4082.5000 16:11:53 LONX 195 4082.5000 16:11:54 LONX 195 4082.5000 16:11:54 LONX 165 4081.5000 16:12:03 CHIX 3 4081.5000 16:12:04 CHIX 283 4082.5000 16:12:17 LONX 200 4082.5000 16:12:17 LONX 189 4082.5000 16:12:21 LONX 640 4083.5000 16:12:55 LONX 271 4084.0000 16:12:55 LONX 204 4084.0000 16:12:55 LONX 46 4084.0000 16:12:55 LONX 429 4084.0000 16:12:55 LONX 55 4083.0000 16:12:58 CHIX 334 4083.0000 16:12:58 CHIX 204 4082.5000 16:13:14 BTSC 143 4082.5000 16:13:15 LONX 640 4084.0000 16:14:01 LONX 200 4084.0000 16:14:01 LONX 151 4084.0000 16:14:02 LONX 300 4083.5000 16:14:08 LONX 200 4083.5000 16:14:08 LONX 149 4083.5000 16:14:10 LONX 123 4084.5000 16:14:25 LONX 39 4084.5000 16:14:26 LONX 584 4084.5000 16:14:26 LONX 193 4083.5000 16:14:31 LONX 249 4084.5000 16:14:39 LONX 13 4083.0000 16:14:45 BTSC 118 4084.0000 16:14:53 LONX 440 4084.0000 16:14:55 LONX 252 4084.0000 16:15:00 LONX 252 4084.0000 16:15:00 LONX 191 4085.0000 16:15:11 LONX 259 4085.0000 16:15:15 LONX 91 4085.0000 16:15:15 LONX 65 4084.0000 16:15:19 BTSC 76 4084.0000 16:15:19 BTSC 12 4084.0000 16:15:19 BTSC 276 4084.5000 16:15:30 LONX 200 4084.5000 16:15:30 LONX 12 4084.0000 16:15:32 LONX 96 4084.0000 16:15:35 LONX 174 4084.0000 16:15:35 LONX 226 4084.0000 16:15:39 LONX 130 4084.0000 16:15:39 LONX 96 4084.0000 16:15:39 LONX 215 4084.0000 16:15:49 LONX 241 4083.5000 16:15:56 LONX 41 4083.5000 16:15:56 LONX 1 4083.5000 16:15:56 LONX 149 4083.5000 16:15:56 LONX 75 4083.5000 16:15:56 LONX 134 4083.0000 16:16:04 BTSC 289 4082.0000 16:16:11 LONX 149 4082.0000 16:16:22 LONX 127 4082.0000 16:16:22 LONX 266 4082.0000 16:16:22 LONX 246 4082.0000 16:16:31 LONX 335 4082.0000 16:16:31 LONX 155 4083.5000 16:16:49 LONX 386 4084.0000 16:16:58 LONX 280 4084.0000 16:16:58 LONX 228 4084.0000 16:17:06 LONX 40 4084.0000 16:17:06 LONX 33 4084.0000 16:17:11 LONX 272 4085.0000 16:17:19 LONX 149 4085.0000 16:17:19 LONX 149 4085.5000 16:17:31 LONX 14 4085.5000 16:17:43 LONX 290 4085.5000 16:17:43 LONX 300 4086.0000 16:18:01 LONX 320 4086.0000 16:18:01 LONX 330 4086.0000 16:18:01 LONX 262 4087.0000 16:18:06 LONX 210 4087.0000 16:18:08 LONX 149 4088.0000 16:18:19 LONX 232 4088.0000 16:18:19 LONX 262 4087.5000 16:18:25 LONX 360 4087.5000 16:18:46 LONX 155 4087.5000 16:18:46 LONX 260 4087.5000 16:18:46 LONX 249 4087.5000 16:18:53 LONX 1 4087.5000 16:18:53 LONX 148 4087.5000 16:18:53 LONX 224 4088.0000 16:19:03 LONX 203 4087.5000 16:19:11 LONX 16 4087.5000 16:19:11 LONX 260 4087.5000 16:19:11 LONX 42 4087.0000 16:19:22 LONX 66 4087.0000 16:19:22 LONX 175 4086.5000 16:19:23 BTSC 200 4086.0000 16:19:26 LONX 23 4086.0000 16:19:26 LONX 223 4086.0000 16:19:26 LONX 166 4085.5000 16:19:27 BTSC 193 4085.5000 16:19:38 LONX 267 4085.5000 16:19:49 LONX 139 4085.5000 16:19:51 LONX 73 4085.5000 16:19:51 LONX 25 4085.5000 16:19:58 LONX 34 4085.5000 16:19:58 LONX 137 4085.5000 16:20:00 LONX 117 4085.5000 16:20:02 LONX 160 4086.0000 16:20:13 LONX 200 4086.0000 16:20:13 LONX 28 4086.0000 16:20:13 LONX 280 4086.0000 16:20:24 LONX 15 4086.5000 16:20:24 LONX 297 4086.5000 16:20:24 LONX 312 4085.5000 16:20:24 LONX 142 4084.5000 16:20:24 BTSC 221 4084.5000 16:20:37 LONX 11 4084.5000 16:20:37 LONX 100 4084.0000 16:20:45 LONX 157 4085.5000 16:20:57 LONX 100 4086.5000 16:21:11 LONX 350 4086.5000 16:21:11 LONX 200 4086.5000 16:21:11 LONX 200 4086.5000 16:21:11 LONX 126 4086.5000 16:21:11 LONX 12 4085.5000 16:21:12 BTSC 161 4085.5000 16:21:12 BTSC 189 4085.5000 16:21:16 LONX 189 4085.5000 16:21:16 LONX 65 4087.0000 16:21:47 LONX 280 4087.0000 16:21:47 LONX 354 4087.0000 16:21:47 LONX 274 4087.0000 16:21:53 LONX 297 4086.5000 16:21:56 LONX 188 4086.5000 16:21:56 LONX 216 4086.5000 16:22:08 LONX 34 4086.5000 16:22:08 LONX 224 4086.5000 16:22:08 LONX 100 4087.0000 16:22:20 LONX 126 4087.0000 16:22:20 LONX 74 4087.0000 16:22:20 LONX 152 4087.0000 16:22:20 LONX 196 4087.0000 16:22:32 LONX 306 4086.5000 16:22:39 LONX 119 4086.0000 16:22:43 BTSC 80 4086.0000 16:22:43 BTSC 219 4085.5000 16:22:50 LONX 81 4085.5000 16:22:51 LONX 125 4085.5000 16:22:51 LONX 13 4084.5000 16:22:55 BTSC 118 4084.5000 16:22:55 BTSC 101 4084.5000 16:22:56 LONX 254 4084.5000 16:23:03 LONX 222 4084.0000 16:23:06 LONX 1 4084.0000 16:23:11 LONX 191 4084.0000 16:23:11 LONX 192 4084.0000 16:23:16 LONX 29 4084.0000 16:23:16 LONX 163 4084.0000 16:23:16 LONX 192 4084.5000 16:23:26 LONX 191 4084.5000 16:23:36 LONX 200 4085.0000 16:23:40 LONX 1 4084.5000 16:23:40 LONX 241 4084.5000 16:23:43 LONX 197 4085.0000 16:23:47 LONX 56 4086.5000 16:24:01 LONX 200 4086.5000 16:24:01 LONX 200 4086.5000 16:24:02 LONX 291 4087.0000 16:24:10 LONX 38 4087.0000 16:24:10 LONX 199 4087.0000 16:24:11 LONX 200 4086.0000 16:24:19 LONX 222 4086.5000 16:24:23 LONX 100 4086.5000 16:24:26 LONX 35 4087.0000 16:24:35 LONX 5 4087.0000 16:24:35 LONX 504 4088.0000 16:25:02 LONX 96 4088.0000 16:25:02 LONX 100 4088.0000 16:25:04 LONX 230 4088.0000 16:25:04 LONX 38 4088.5000 16:25:10 LONX 38 4088.5000 16:25:10 LONX 145 4088.5000 16:25:10 LONX 445 4088.5000 16:25:11 LONX 38 4088.5000 16:25:11 LONX 200 4088.5000 16:25:11 LONX 203 4088.5000 16:25:11 LONX 215 4088.0000 16:25:15 LONX 28 4088.5000 16:25:37 LONX 328 4088.5000 16:26:13 LONX 200 4088.5000 16:26:13 LONX 144 4088.5000 16:26:13 LONX 100 4088.5000 16:26:13 LONX 18 4088.0000 16:26:13 LONX 317 4088.5000 16:26:13 LONX 200 4088.5000 16:26:13 LONX 100 4088.5000 16:26:14 LONX 27 4088.5000 16:26:14 LONX 4 4088.5000 16:26:16 LONX 176 4088.5000 16:26:19 LONX 39 4088.5000 16:26:19 LONX 25 4088.5000 16:26:23 LONX 229 4090.0000 16:26:35 LONX 457 4090.0000 16:26:36 LONX 59 4090.0000 16:26:36 LONX 225 4090.0000 16:26:36 LONX 45 4090.0000 16:26:36 LONX 14 4090.0000 16:26:36 LONX 227 4090.0000 16:26:38 LONX 38 4090.0000 16:26:38 LONX 200 4090.0000 16:26:38 LONX 200 4090.0000 16:26:39 LONX 38 4090.0000 16:26:39 LONX 190 4090.0000 16:26:39 LONX 415 4091.0000 16:26:51 LONX 214 4091.0000 16:26:54 LONX 214 4091.0000 16:26:54 LONX 225 4090.0000 16:27:04 LONX 192 4090.0000 16:27:04 LONX 33 4090.0000 16:27:04 LONX 218 4090.0000 16:27:15 LONX 251 4090.0000 16:27:21 LONX 50 4090.0000 16:27:21 LONX 51 4089.5000 16:27:23 BTSC 175 4089.5000 16:27:23 BTSC 204 4089.5000 16:27:26 LONX 18 4089.5000 16:27:26 LONX 453 4091.0000 16:27:46 LONX 27 4091.5000 16:27:50 LONX 127 4091.0000 16:27:52 LONX 200 4091.5000 16:27:52 LONX 412 4091.5000 16:27:52 LONX 114 4091.0000 16:27:52 LONX 247 4091.5000 16:27:52 LONX 100 4090.5000 16:28:20 LONX 200 4090.5000 16:28:20 LONX 187 4091.0000 16:28:30 LONX 254 4091.0000 16:28:30 LONX 200 4091.0000 16:28:30 LONX 425 4092.0000 16:28:40 LONX 410 4092.0000 16:28:41 LONX 229 4092.0000 16:28:42 LONX 217 4092.0000 16:28:46 LONX 213 4092.0000 16:28:46 LONX 68 4091.5000 16:28:54 LONX 271 4092.0000 16:28:54 LONX 217 4091.5000 16:28:59 LONX 56 4091.5000 16:28:59 LONX 118 4091.5000 16:28:59 LONX 43 4091.5000 16:28:59 LONX 129 4094.5000 16:29:10 LONX 387 4094.5000 16:29:10 LONX 124 4095.0000 16:29:18 LONX 353 4095.0000 16:29:18 LONX 39 4093.5000 16:29:21 BTSC 104 4093.5000 16:29:21 BTSC 196 4093.5000 16:29:21 LONX 284 4093.5000 16:29:25 LONX 254 4092.5000 16:29:26 BTSC 240 4092.0000 16:29:40 LONX 557 4093.0000 16:29:47 LONX 21 4093.0000 16:29:55 LONX 91 4093.5000 16:29:59 LONX 48 4093.5000 16:29:59 LONX 121 4093.5000 16:29:59 LONX 246 4093.5000 16:29:59 LONX Media Enquiries: Please contact the Unilever Press Office at [email protected] or 0207 822 6719 This information is provided by RNS The company news service from the London Stock Exchange END POSKMGMKKGNGRZG
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.