Transaction in Own Shares • May 10, 2018
Transaction in Own Shares
Open in ViewerOpens in native device viewer
National Storage Mechanism | Additional information You don't have Javascript enabled. For full functionality this page requires javascript to be enabled. RNS Number : 7308N Unilever PLC 10 May 2018 TRANSACTIONS IN OWN SECURITIES Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury. Ordinary Shares Date of purchases: 10-May-18 Number of ordinary shares purchased: 652,584 Highest price paid per share: GBp 4,150.0000 Lowest price paid per share: GBp 4,083.0000 Volume weighted average price paid per share: GBp 4,120.6402 Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 05 May 2018, as announced on 08-May-18. Following the above transaction, the Company holds 80,411,626 of its ordinary shares in treasury and has 1,229,744,735 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBp) Aggregated volume London Stock Exchange 4123.2403 495,000 BATS 0.0000 0 Chi-X 4113.3393 150,000 Turquoise 4095.3329 7,584 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below: Number of shares purchased Transaction price (GBp per share) Time of transaction Trading Venue 73 4083.0000 08:00:40 TURX 65 4083.0000 08:00:40 TURX 55 4083.5000 08:00:45 LONX 164 4083.5000 08:00:45 LONX 172 4088.5000 08:01:40 LONX 108 4088.5000 08:02:00 LONX 146 4088.5000 08:02:02 LONX 44 4088.5000 08:02:02 LONX 225 4088.5000 08:02:04 LONX 245 4088.5000 08:02:04 LONX 210 4088.0000 08:02:04 LONX 140 4088.5000 08:02:04 LONX 160 4088.0000 08:02:04 LONX 141 4087.5000 08:02:05 LONX 14 4087.5000 08:02:05 LONX 47 4087.5000 08:02:10 LONX 5 4087.5000 08:02:36 LONX 133 4087.5000 08:02:36 LONX 117 4089.5000 08:02:44 LONX 130 4089.5000 08:02:44 LONX 36 4087.5000 08:02:45 LONX 109 4087.5000 08:02:46 LONX 172 4087.5000 08:02:49 LONX 139 4087.0000 08:02:52 LONX 155 4087.0000 08:02:55 LONX 130 4093.5000 08:03:39 LONX 255 4092.5000 08:03:40 LONX 220 4093.0000 08:03:40 LONX 140 4093.0000 08:03:40 LONX 69 4091.0000 08:04:12 LONX 91 4091.0000 08:04:12 LONX 140 4090.5000 08:04:12 LONX 172 4090.0000 08:04:12 TURX 58 4089.5000 08:04:14 CHIX 188 4089.5000 08:04:18 CHIX 44 4089.5000 08:04:18 LONX 121 4089.5000 08:04:18 LONX 124 4089.0000 08:04:18 TURX 45 4088.0000 08:04:43 LONX 121 4088.0000 08:04:43 LONX 94 4088.0000 08:04:43 TURX 39 4088.0000 08:04:43 TURX 206 4087.5000 08:04:48 CHIX 71 4087.5000 08:04:48 CHIX 170 4087.5000 08:04:48 LONX 144 4087.0000 08:04:50 TURX 108 4087.5000 08:05:20 LONX 200 4087.5000 08:05:20 LONX 155 4086.5000 08:05:21 LONX 127 4086.0000 08:05:25 TURX 190 4086.0000 08:05:34 LONX 190 4093.5000 08:06:25 LONX 170 4093.5000 08:06:25 LONX 35 4093.5000 08:06:25 LONX 230 4095.5000 08:07:08 LONX 200 4096.0000 08:07:08 LONX 180 4096.0000 08:07:08 LONX 94 4095.5000 08:07:08 LONX 211 4095.5000 08:07:08 LONX 149 4095.0000 08:07:11 LONX 151 4095.0000 08:07:11 LONX 14 4095.0000 08:07:11 LONX 156 4095.0000 08:07:12 LONX 257 4094.5000 08:07:17 CHIX 440 4094.5000 08:07:17 LONX 220 4094.0000 08:07:17 LONX 145 4093.5000 08:07:17 LONX 143 4093.0000 08:07:19 TURX 206 4092.5000 08:07:22 CHIX 130 4092.0000 08:07:22 TURX 121 4091.0000 08:07:39 TURX 77 4091.0000 08:07:39 TURX 165 4090.5000 08:07:43 LONX 161 4090.0000 08:07:46 LONX 154 4090.0000 08:07:46 TURX 221 4089.5000 08:07:49 CHIX 119 4089.5000 08:07:54 CHIX 200 4091.5000 08:08:03 LONX 95 4090.5000 08:08:12 LONX 200 4098.0000 08:08:54 LONX 259 4098.0000 08:08:54 LONX 51 4098.0000 08:08:54 LONX 142 4097.5000 08:08:54 LONX 123 4097.5000 08:08:55 LONX 155 4097.5000 08:08:55 LONX 250 4097.0000 08:08:57 LONX 122 4100.5000 08:09:24 LONX 240 4100.5000 08:09:37 LONX 18 4100.0000 08:09:37 LONX 132 4100.0000 08:09:37 LONX 153 4101.0000 08:09:39 LONX 33 4099.5000 08:09:42 CHIX 178 4099.5000 08:09:43 LONX 67 4099.5000 08:09:43 LONX 338 4099.5000 08:09:43 CHIX 120 4097.5000 08:09:49 CHIX 224 4098.0000 08:09:49 TURX 197 4097.5000 08:09:49 CHIX 170 4097.5000 08:09:49 LONX 42 4097.0000 08:09:52 CHIX 164 4097.5000 08:10:10 LONX 156 4097.0000 08:10:10 CHIX 95 4097.0000 08:10:10 CHIX 95 4097.0000 08:10:12 TURX 40 4097.0000 08:10:12 TURX 18 4097.0000 08:10:12 TURX 166 4096.5000 08:10:16 LONX 49 4096.5000 08:10:16 LONX 100 4096.0000 08:10:19 TURX 101 4096.0000 08:10:19 LONX 57 4096.0000 08:10:19 TURX 100 4095.5000 08:10:19 LONX 75 4095.5000 08:10:19 LONX 157 4095.0000 08:10:21 CHIX 13 4095.0000 08:10:29 CHIX 119 4095.0000 08:10:29 CHIX 82 4095.0000 08:10:29 TURX 14 4095.0000 08:10:34 TURX 155 4094.5000 08:10:34 LONX 100 4094.0000 08:10:34 TURX 21 4094.0000 08:10:34 TURX 88 4094.0000 08:10:39 TURX 325 4093.5000 08:10:40 CHIX 78 4093.5000 08:10:40 CHIX 164 4093.5000 08:10:40 LONX 15 4093.0000 08:10:44 TURX 147 4093.0000 08:10:45 TURX 13 4092.5000 08:10:57 LONX 142 4092.5000 08:10:57 LONX 111 4095.0000 08:11:10 LONX 69 4095.0000 08:11:10 LONX 156 4094.5000 08:11:20 LONX 23 4094.5000 08:11:20 LONX 31 4094.5000 08:11:20 LONX 186 4096.5000 08:11:36 LONX 195 4097.5000 08:11:53 LONX 171 4098.0000 08:11:53 LONX 200 4098.0000 08:11:53 LONX 200 4097.5000 08:12:16 LONX 28 4097.0000 08:12:17 CHIX 108 4100.0000 08:12:34 LONX 200 4100.0000 08:12:34 LONX 240 4098.5000 08:12:39 LONX 93 4098.0000 08:12:46 LONX 20 4097.5000 08:12:51 CHIX 199 4097.5000 08:12:56 LONX 171 4097.5000 08:12:56 CHIX 166 4097.0000 08:12:56 TURX 45 4097.0000 08:12:56 LONX 77 4097.0000 08:12:56 LONX 13 4096.5000 08:13:00 CHIX 330 4096.5000 08:13:00 CHIX 21 4102.0000 08:14:08 LONX 319 4102.0000 08:14:08 LONX 18 4101.5000 08:14:12 LONX 247 4101.5000 08:14:12 LONX 113 4101.0000 08:14:12 CHIX 212 4101.0000 08:14:12 CHIX 302 4101.0000 08:14:12 LONX 8 4101.0000 08:14:12 LONX 55 4101.5000 08:14:12 LONX 200 4101.5000 08:14:12 LONX 106 4100.5000 08:14:28 LONX 13 4100.5000 08:14:28 LONX 102 4100.5000 08:14:28 LONX 13 4100.0000 08:14:42 CHIX 232 4100.0000 08:14:51 CHIX 128 4100.0000 08:14:51 LONX 42 4100.0000 08:14:51 LONX 161 4100.0000 08:14:51 TURX 214 4100.0000 08:14:52 LONX 167 4099.5000 08:14:52 LONX 14 4099.0000 08:14:58 TURX 140 4099.0000 08:15:03 TURX 125 4098.5000 08:15:07 LONX 40 4098.5000 08:15:07 LONX 153 4098.5000 08:15:31 LONX 37 4098.5000 08:15:31 LONX 152 4098.5000 08:15:34 LONX 12 4098.5000 08:15:34 LONX 13 4098.0000 08:15:46 CHIX 100 4098.0000 08:15:51 CHIX 131 4098.0000 08:15:51 CHIX 163 4098.0000 08:15:51 LONX 149 4098.0000 08:15:51 TURX 190 4098.0000 08:15:51 LONX 10 4098.0000 08:15:51 LONX 30 4097.5000 08:15:51 LONX 125 4097.5000 08:15:51 LONX 133 4097.0000 08:15:52 TURX 33 4097.0000 08:15:52 TURX 155 4096.5000 08:15:58 LONX 23 4098.0000 08:16:35 LONX 148 4099.5000 08:17:00 LONX 200 4100.5000 08:17:07 LONX 200 4100.5000 08:17:09 LONX 225 4100.0000 08:17:15 LONX 235 4099.5000 08:17:21 LONX 183 4099.5000 08:17:21 LONX 254 4099.0000 08:17:21 CHIX 144 4099.0000 08:17:21 TURX 238 4099.0000 08:17:21 LONX 162 4098.0000 08:17:42 LONX 184 4098.0000 08:17:42 TURX 175 4099.0000 08:18:13 LONX 54 4099.0000 08:18:14 LONX 265 4101.0000 08:18:28 LONX 141 4102.0000 08:18:30 LONX 195 4102.5000 08:18:43 LONX 17 4102.0000 08:18:43 LONX 173 4102.0000 08:18:43 LONX 111 4101.5000 08:18:49 CHIX 151 4101.5000 08:18:49 CHIX 4 4101.5000 08:18:49 LONX 119 4101.5000 08:18:49 LONX 47 4101.5000 08:18:49 LONX 123 4100.5000 08:18:49 LONX 67 4100.5000 08:18:49 LONX 139 4100.5000 08:18:49 CHIX 100 4100.5000 08:18:49 CHIX 116 4100.5000 08:18:49 CHIX 100 4100.0000 08:18:49 TURX 72 4100.0000 08:18:49 TURX 199 4099.0000 08:18:49 TURX 145 4098.5000 08:18:49 CHIX 134 4098.5000 08:18:50 CHIX 27 4098.0000 08:18:59 CHIX 272 4098.0000 08:18:59 CHIX 170 4098.0000 08:18:59 LONX 79 4098.0000 08:18:59 TURX 21 4097.0000 08:19:11 TURX 43 4097.0000 08:19:12 TURX 217 4097.0000 08:19:12 CHIX 22 4097.0000 08:19:15 TURX 44 4097.0000 08:19:15 TURX 192 4096.5000 08:19:22 LONX 150 4096.0000 08:19:23 TURX 175 4096.0000 08:19:23 LONX 119 4095.5000 08:19:24 CHIX 186 4095.5000 08:19:24 CHIX 14 4095.5000 08:19:24 CHIX 168 4095.0000 08:19:33 LONX 62 4095.0000 08:19:33 TURX 13 4095.0000 08:19:33 TURX 15 4095.0000 08:19:33 TURX 3 4095.0000 08:19:34 TURX 18 4094.0000 08:19:51 CHIX 45 4097.0000 08:20:21 LONX 210 4097.0000 08:20:21 LONX 100 4097.5000 08:20:30 LONX 200 4097.0000 08:20:34 LONX 200 4097.0000 08:20:39 LONX 108 4097.0000 08:20:39 LONX 220 4097.0000 08:21:06 LONX 174 4097.0000 08:21:09 LONX 170 4097.0000 08:21:16 LONX 270 4096.5000 08:21:18 LONX 156 4096.0000 08:21:19 TURX 283 4096.0000 08:21:19 CHIX 36 4097.0000 08:21:44 LONX 19 4097.0000 08:21:53 LONX 166 4097.0000 08:21:53 LONX 200 4098.5000 08:22:08 LONX 136 4098.5000 08:22:30 LONX 170 4099.5000 08:22:40 LONX 178 4099.5000 08:22:40 LONX 62 4099.5000 08:22:41 LONX 176 4101.0000 08:22:58 LONX 18 4100.5000 08:22:58 LONX 237 4100.5000 08:22:58 LONX 200 4102.5000 08:23:30 LONX 107 4102.5000 08:23:34 LONX 165 4103.0000 08:23:43 LONX 161 4103.0000 08:23:51 LONX 303 4105.0000 08:24:16 LONX 424 4105.0000 08:24:44 LONX 160 4104.0000 08:25:05 LONX 40 4104.0000 08:25:05 LONX 320 4104.0000 08:25:05 LONX 54 4103.5000 08:25:05 CHIX 178 4103.5000 08:25:05 CHIX 128 4103.5000 08:25:05 CHIX 107 4103.0000 08:25:53 LONX 54 4102.5000 08:26:19 LONX 50 4102.5000 08:26:24 LONX 91 4102.5000 08:26:24 LONX 59 4102.5000 08:26:24 LONX 236 4102.5000 08:26:24 LONX 1 4102.0000 08:26:26 CHIX 170 4102.0000 08:26:29 CHIX 100 4102.0000 08:26:30 LONX 100 4102.0000 08:26:30 CHIX 70 4102.0000 08:26:30 LONX 108 4102.0000 08:26:32 LONX 55 4101.5000 08:26:40 LONX 115 4103.5000 08:27:14 LONX 105 4103.5000 08:27:14 LONX 103 4103.5000 08:27:14 LONX 14 4103.5000 08:27:14 LONX 100 4103.5000 08:27:15 LONX 17 4103.5000 08:27:16 LONX 86 4103.5000 08:27:19 LONX 260 4103.5000 08:27:19 LONX 165 4103.0000 08:28:03 LONX 200 4103.0000 08:28:03 LONX 17 4103.0000 08:28:03 LONX 163 4103.0000 08:28:03 LONX 295 4102.5000 08:28:03 LONX 147 4102.0000 08:28:03 CHIX 257 4102.0000 08:28:03 CHIX 7 4102.0000 08:28:03 LONX 200 4103.5000 08:28:27 LONX 200 4102.5000 08:29:14 LONX 50 4102.5000 08:29:14 LONX 108 4102.5000 08:29:14 LONX 55 4102.0000 08:29:16 CHIX 5 4104.5000 08:30:01 LONX 240 4104.5000 08:30:01 LONX 295 4104.0000 08:30:05 LONX 60 4104.0000 08:30:05 LONX 290 4104.0000 08:30:05 LONX 233 4104.0000 08:30:05 LONX 310 4103.5000 08:30:11 LONX 121 4103.0000 08:30:16 CHIX 33 4103.5000 08:30:24 LONX 200 4103.5000 08:30:24 LONX 49 4103.5000 08:30:24 LONX 25 4103.0000 08:30:24 LONX 295 4103.0000 08:30:25 LONX 15 4103.0000 08:30:25 CHIX 174 4105.0000 08:31:04 LONX 95 4105.0000 08:31:10 LONX 108 4105.0000 08:31:10 LONX 150 4106.5000 08:31:31 LONX 107 4106.5000 08:31:31 LONX 169 4106.5000 08:31:37 LONX 225 4106.0000 08:31:41 LONX 374 4105.0000 08:32:00 CHIX 325 4107.0000 08:32:18 LONX 212 4108.0000 08:32:52 LONX 265 4107.5000 08:32:56 LONX 191 4107.0000 08:32:56 CHIX 30 4107.0000 08:32:56 CHIX 66 4108.5000 08:33:07 LONX 164 4108.5000 08:33:07 LONX 216 4108.0000 08:33:23 LONX 29 4108.0000 08:33:23 LONX 287 4108.0000 08:33:44 LONX 16 4109.0000 08:34:07 LONX 199 4109.0000 08:34:07 LONX 422 4110.0000 08:34:39 LONX 210 4109.5000 08:34:42 LONX 195 4110.0000 08:34:59 LONX 366 4109.0000 08:35:06 CHIX 169 4109.0000 08:35:06 LONX 198 4112.5000 08:35:40 LONX 209 4112.5000 08:35:46 LONX 16 4112.5000 08:35:46 LONX 180 4112.0000 08:35:59 LONX 29 4113.0000 08:36:32 LONX 148 4113.0000 08:36:32 LONX 65 4112.0000 08:36:35 LONX 123 4112.0000 08:36:35 LONX 107 4112.5000 08:36:52 LONX 108 4112.5000 08:36:52 LONX 72 4112.5000 08:37:21 LONX 113 4112.5000 08:37:21 LONX 100 4112.5000 08:37:21 LONX 87 4112.5000 08:37:21 LONX 53 4112.5000 08:37:21 LONX 40 4112.5000 08:37:59 LONX 41 4112.5000 08:37:59 LONX 32 4112.5000 08:37:59 LONX 237 4112.5000 08:38:09 LONX 150 4112.5000 08:38:25 LONX 108 4112.5000 08:38:25 LONX 107 4112.5000 08:38:25 LONX 85 4112.0000 08:38:27 LONX 90 4112.0000 08:38:30 LONX 130 4112.0000 08:38:30 LONX 301 4112.0000 08:38:30 LONX 257 4111.5000 08:38:30 CHIX 157 4111.5000 08:38:32 LONX 147 4111.0000 08:38:50 LONX 78 4111.0000 08:38:50 LONX 165 4110.5000 08:38:51 LONX 194 4110.0000 08:39:10 CHIX 38 4110.0000 08:39:10 CHIX 25 4110.0000 08:39:10 CHIX 152 4112.0000 08:40:13 LONX 18 4112.0000 08:40:13 LONX 200 4112.5000 08:40:52 LONX 280 4112.5000 08:40:52 LONX 125 4112.0000 08:41:04 LONX 108 4112.5000 08:41:05 LONX 49 4112.5000 08:41:05 LONX 200 4112.5000 08:41:05 LONX 200 4111.5000 08:41:29 LONX 57 4111.5000 08:41:29 CHIX 200 4111.5000 08:41:29 CHIX 130 4111.5000 08:41:29 LONX 95 4111.5000 08:41:29 CHIX 315 4114.5000 08:42:48 LONX 360 4115.0000 08:43:12 LONX 57 4115.0000 08:43:12 LONX 12 4115.0000 08:43:22 LONX 14 4116.0000 08:43:56 LONX 346 4116.0000 08:43:56 LONX 290 4116.0000 08:43:56 LONX 279 4116.5000 08:43:58 LONX 235 4116.5000 08:43:58 LONX 108 4116.5000 08:44:02 LONX 174 4116.5000 08:44:02 LONX 42 4117.0000 08:44:14 LONX 200 4117.0000 08:44:14 LONX 108 4117.0000 08:44:14 LONX 170 4116.5000 08:44:22 LONX 289 4116.5000 08:44:22 CHIX 195 4117.0000 08:44:50 LONX 182 4116.0000 08:44:52 LONX 314 4115.5000 08:45:04 CHIX 168 4114.5000 08:45:08 CHIX 26 4114.5000 08:45:08 CHIX 230 4114.5000 08:45:08 LONX 200 4115.5000 08:45:48 LONX 29 4115.5000 08:45:48 LONX 140 4115.5000 08:45:48 LONX 175 4114.5000 08:45:52 LONX 200 4114.0000 08:46:04 LONX 235 4113.5000 08:46:05 CHIX 227 4115.0000 08:47:04 LONX 200 4115.0000 08:47:04 LONX 100 4115.0000 08:47:14 LONX 195 4115.0000 08:47:14 LONX 220 4116.0000 08:47:29 LONX 72 4115.0000 08:47:35 LONX 123 4115.0000 08:47:35 LONX 333 4114.5000 08:48:01 CHIX 203 4114.5000 08:48:01 LONX 205 4114.0000 08:48:04 LONX 130 4114.5000 08:49:30 LONX 251 4115.5000 08:49:36 LONX 128 4115.5000 08:49:36 LONX 225 4115.5000 08:49:40 LONX 97 4115.5000 08:49:47 LONX 108 4115.5000 08:49:47 LONX 190 4115.5000 08:49:52 LONX 29 4116.0000 08:50:01 LONX 107 4116.5000 08:50:06 LONX 29 4116.5000 08:50:06 LONX 70 4116.5000 08:50:06 LONX 275 4115.5000 08:50:11 LONX 209 4116.5000 08:50:58 LONX 190 4116.0000 08:51:02 LONX 250 4115.0000 08:51:18 LONX 162 4115.5000 08:51:18 LONX 190 4115.5000 08:51:18 LONX 10 4115.0000 08:52:14 LONX 186 4115.0000 08:52:14 LONX 32 4114.5000 08:53:07 LONX 200 4115.5000 08:53:10 LONX 188 4114.5000 08:53:13 LONX 320 4115.0000 08:53:13 LONX 187 4115.5000 08:53:16 LONX 200 4115.0000 08:53:28 LONX 190 4115.5000 08:54:17 LONX 219 4116.0000 08:54:17 LONX 174 4115.0000 08:54:26 LONX 81 4115.0000 08:54:26 LONX 76 4114.5000 08:54:54 LONX 146 4114.5000 08:54:56 CHIX 253 4114.5000 08:54:56 CHIX 219 4114.5000 08:54:56 LONX 180 4114.5000 08:54:56 LONX 60 4114.0000 08:54:56 LONX 102 4114.0000 08:54:56 LONX 208 4115.5000 08:55:30 LONX 100 4115.5000 08:55:33 LONX 200 4115.0000 08:55:38 LONX 120 4114.5000 08:56:13 LONX 300 4115.0000 08:56:13 LONX 176 4115.5000 08:56:32 LONX 53 4114.5000 08:56:43 CHIX 197 4114.5000 08:56:43 CHIX 166 4114.5000 08:56:52 LONX 37 4114.5000 08:56:52 LONX 205 4114.0000 08:57:04 LONX 215 4114.5000 08:57:17 LONX 100 4116.0000 08:58:04 LONX 205 4115.5000 08:58:27 LONX 150 4115.5000 08:58:29 LONX 200 4115.0000 08:58:31 LONX 91 4114.5000 08:58:53 CHIX 190 4114.5000 08:58:53 CHIX 250 4114.5000 08:58:53 LONX 203 4113.5000 08:58:54 LONX 268 4113.0000 08:58:57 CHIX 192 4112.5000 08:59:03 LONX 299 4116.0000 09:00:20 LONX 250 4116.0000 09:00:31 LONX 200 4116.0000 09:00:31 LONX 165 4116.0000 09:00:34 LONX 200 4116.0000 09:00:34 LONX 37 4116.0000 09:00:34 LONX 126 4116.0000 09:00:48 LONX 37 4116.0000 09:00:48 LONX 250 4116.0000 09:00:48 LONX 220 4115.5000 09:00:48 LONX 305 4114.5000 09:00:51 CHIX 250 4114.5000 09:01:08 LONX 355 4114.0000 09:01:08 CHIX 302 4114.0000 09:01:09 CHIX 182 4114.5000 09:01:37 LONX 190 4114.0000 09:01:39 LONX 181 4116.0000 09:02:02 LONX 195 4115.5000 09:02:02 LONX 354 4114.5000 09:02:09 CHIX 170 4114.5000 09:02:09 LONX 168 4114.5000 09:02:37 LONX 195 4114.0000 09:02:44 LONX 60 4114.0000 09:03:07 LONX 87 4115.0000 09:03:18 LONX 97 4115.0000 09:03:18 LONX 200 4116.0000 09:03:32 LONX 205 4115.0000 09:03:43 LONX 195 4115.5000 09:03:43 LONX 250 4115.5000 09:03:43 LONX 236 4115.0000 09:04:16 LONX 9 4115.0000 09:04:16 LONX 16 4115.0000 09:04:16 LONX 43 4115.0000 09:04:35 LONX 29 4115.0000 09:04:35 LONX 87 4115.0000 09:04:35 LONX 236 4114.5000 09:04:36 CHIX 124 4114.5000 09:04:36 CHIX 170 4114.5000 09:04:36 LONX 235 4115.0000 09:05:17 LONX 175 4115.0000 09:05:17 LONX 182 4115.0000 09:05:17 LONX 138 4114.5000 09:05:33 LONX 108 4114.5000 09:05:33 LONX 36 4114.0000 09:05:41 LONX 90 4114.0000 09:05:42 CHIX 225 4114.0000 09:05:42 CHIX 260 4114.0000 09:05:42 LONX 32 4113.0000 09:05:49 CHIX 179 4113.0000 09:05:49 CHIX 170 4113.0000 09:05:49 LONX 193 4115.5000 09:06:30 LONX 3 4115.5000 09:06:30 LONX 89 4114.5000 09:06:35 LONX 52 4114.5000 09:06:35 LONX 15 4114.5000 09:06:35 LONX 9 4114.5000 09:06:35 LONX 15 4114.5000 09:06:36 LONX 238 4114.0000 09:06:43 LONX 220 4113.5000 09:06:52 LONX 111 4114.5000 09:07:24 LONX 80 4114.5000 09:07:24 LONX 255 4114.5000 09:07:24 LONX 37 4114.5000 09:07:24 LONX 25 4114.5000 09:07:24 LONX 142 4115.5000 09:07:55 LONX 249 4115.5000 09:07:55 LONX 185 4115.0000 09:08:00 LONX 200 4115.0000 09:08:39 LONX 250 4115.0000 09:08:39 LONX 167 4115.0000 09:08:49 LONX 230 4114.5000 09:09:11 LONX 195 4116.0000 09:09:24 LONX 170 4115.0000 09:09:55 LONX 179 4116.0000 09:10:40 LONX 200 4116.0000 09:10:40 LONX 483 4116.0000 09:11:03 LONX 86 4115.5000 09:11:06 LONX 224 4115.5000 09:11:06 LONX 255 4115.0000 09:11:16 LONX 51 4114.5000 09:11:21 CHIX 73 4114.5000 09:11:21 LONX 256 4114.5000 09:11:21 CHIX 175 4114.0000 09:11:42 LONX 250 4115.5000 09:12:35 LONX 23 4115.0000 09:12:39 LONX 172 4115.0000 09:12:39 LONX 194 4115.0000 09:12:39 LONX 240 4114.5000 09:12:40 LONX 273 4114.0000 09:12:40 CHIX 290 4114.0000 09:12:45 LONX 17 4113.0000 09:13:16 CHIX 250 4113.0000 09:13:16 CHIX 183 4113.5000 09:13:16 LONX 13 4113.0000 09:13:25 LONX 154 4113.0000 09:13:25 LONX 108 4114.5000 09:13:58 LONX 190 4114.0000 09:14:02 LONX 250 4116.0000 09:14:48 LONX 152 4116.0000 09:14:53 LONX 250 4116.0000 09:14:53 LONX 185 4115.5000 09:14:56 LONX 180 4115.5000 09:15:00 LONX 244 4115.0000 09:15:00 LONX 297 4114.5000 09:15:10 CHIX 190 4115.0000 09:15:28 LONX 204 4114.5000 09:15:31 LONX 112 4114.5000 09:15:31 CHIX 122 4114.5000 09:15:31 CHIX 127 4114.5000 09:15:31 CHIX 99 4114.5000 09:15:55 LONX 141 4114.5000 09:15:55 LONX 326 4114.0000 09:16:04 CHIX 239 4113.5000 09:16:12 LONX 223 4113.0000 09:16:19 CHIX 42 4113.0000 09:16:19 CHIX 28 4114.0000 09:16:35 LONX 156 4114.0000 09:16:35 LONX 200 4113.5000 09:16:39 LONX 5 4113.5000 09:16:39 LONX 225 4114.0000 09:17:19 LONX 185 4114.0000 09:17:19 LONX 180 4113.5000 09:17:38 LONX 200 4115.5000 09:18:08 LONX 87 4115.0000 09:18:22 LONX 158 4115.0000 09:18:22 LONX 265 4114.5000 09:18:26 LONX 78 4114.0000 09:18:31 CHIX 235 4114.0000 09:18:31 LONX 181 4114.0000 09:18:31 CHIX 67 4114.0000 09:18:31 CHIX 225 4114.0000 09:19:16 LONX 15 4114.0000 09:19:19 LONX 185 4113.5000 09:19:21 LONX 25 4113.0000 09:19:26 CHIX 13 4113.0000 09:19:26 CHIX 40 4113.0000 09:19:26 CHIX 163 4113.0000 09:19:26 CHIX 36 4112.5000 09:19:26 LONX 174 4112.5000 09:19:26 LONX 375 4112.0000 09:19:31 CHIX 177 4111.5000 09:19:31 LONX 100 4111.5000 09:19:32 CHIX 147 4112.0000 09:20:06 LONX 37 4112.0000 09:20:06 LONX 250 4112.0000 09:20:19 LONX 192 4111.5000 09:20:23 LONX 135 4111.5000 09:20:23 CHIX 230 4111.5000 09:20:58 LONX 185 4112.0000 09:20:58 LONX 322 4111.0000 09:20:58 CHIX 72 4111.0000 09:20:58 CHIX 100 4111.0000 09:20:58 CHIX 49 4111.0000 09:20:58 CHIX 169 4110.0000 09:21:03 LONX 201 4109.5000 09:21:06 CHIX 114 4109.5000 09:21:06 CHIX 154 4108.5000 09:21:43 LONX 108 4108.5000 09:21:43 LONX 58 4110.0000 09:22:00 LONX 70 4110.0000 09:22:00 LONX 42 4110.0000 09:22:00 LONX 190 4109.0000 09:22:14 LONX 312 4108.5000 09:22:22 CHIX 66 4108.5000 09:22:22 LONX 179 4108.5000 09:22:22 LONX 4 4108.0000 09:22:22 LONX 39 4108.0000 09:22:22 LONX 347 4107.5000 09:22:38 CHIX 13 4107.5000 09:22:58 LONX 171 4107.5000 09:22:58 LONX 46 4107.5000 09:23:08 LONX 187 4107.5000 09:23:08 LONX 125 4106.5000 09:23:10 LONX 90 4106.5000 09:23:10 LONX 53 4106.0000 09:23:11 CHIX 57 4107.0000 09:23:28 LONX 150 4107.0000 09:23:28 LONX 4 4107.0000 09:23:28 LONX 173 4106.5000 09:23:33 LONX 270 4106.5000 09:23:33 CHIX 105 4106.0000 09:23:38 CHIX 140 4106.0000 09:23:38 CHIX 25 4104.5000 09:24:06 CHIX 236 4104.5000 09:24:06 CHIX 185 4104.5000 09:24:06 LONX 108 4104.5000 09:24:17 LONX 37 4104.5000 09:24:17 LONX 83 4105.5000 09:25:00 LONX 108 4105.5000 09:25:00 LONX 158 4109.0000 09:25:16 LONX 27 4109.0000 09:25:16 LONX 110 4109.5000 09:25:25 LONX 176 4110.5000 09:25:30 LONX 180 4110.5000 09:25:36 LONX 202 4110.0000 09:25:45 CHIX 170 4110.0000 09:25:45 LONX 196 4110.0000 09:26:03 LONX 200 4109.5000 09:26:04 CHIX 140 4109.5000 09:26:04 CHIX 70 4109.0000 09:26:17 LONX 98 4109.0000 09:26:17 LONX 82 4108.5000 09:26:36 LONX 23 4108.5000 09:26:36 LONX 59 4108.5000 09:26:36 LONX 191 4108.5000 09:26:36 CHIX 26 4108.5000 09:26:36 CHIX 23 4108.5000 09:26:36 LONX 70 4108.5000 09:26:37 CHIX 40 4108.5000 09:26:37 CHIX 166 4110.0000 09:27:00 LONX 95 4109.5000 09:27:09 LONX 125 4109.5000 09:27:09 LONX 177 4109.5000 09:27:09 LONX 57 4108.5000 09:27:27 LONX 1 4108.5000 09:27:31 CHIX 185 4108.5000 09:28:10 LONX 19 4107.5000 09:28:34 LONX 250 4109.0000 09:28:46 LONX 37 4109.0000 09:28:46 LONX 192 4109.0000 09:29:04 LONX 104 4109.0000 09:29:12 LONX 111 4109.0000 09:29:12 LONX 185 4109.5000 09:29:23 LONX 176 4109.5000 09:29:50 LONX 178 4110.0000 09:29:58 LONX 45 4109.0000 09:30:30 LONX 150 4109.0000 09:30:58 LONX 306 4109.0000 09:30:58 CHIX 10 4109.0000 09:30:58 LONX 320 4109.0000 09:30:58 LONX 175 4108.5000 09:31:19 LONX 350 4108.0000 09:31:56 LONX 86 4108.0000 09:31:56 LONX 38 4108.0000 09:31:56 LONX 196 4108.0000 09:31:56 LONX 154 4108.5000 09:32:08 LONX 52 4108.5000 09:32:08 LONX 200 4108.5000 09:32:16 LONX 75 4108.5000 09:32:16 LONX 55 4108.5000 09:32:16 LONX 250 4108.5000 09:32:16 LONX 125 4108.5000 09:32:31 LONX 45 4108.5000 09:32:31 LONX 247 4108.0000 09:32:41 LONX 61 4109.0000 09:33:25 LONX 52 4109.0000 09:33:25 LONX 77 4109.0000 09:33:25 LONX 143 4109.5000 09:33:25 LONX 104 4109.5000 09:33:25 LONX 215 4109.0000 09:33:26 LONX 19 4110.0000 09:33:50 LONX 107 4110.0000 09:33:50 LONX 58 4110.0000 09:33:50 LONX 193 4109.5000 09:34:10 LONX 10 4110.0000 09:34:28 LONX 250 4110.0000 09:34:28 LONX 70 4111.0000 09:35:03 LONX 165 4111.0000 09:35:03 LONX 45 4111.0000 09:35:03 LONX 180 4111.0000 09:35:03 LONX 250 4110.5000 09:35:29 LONX 187 4110.0000 09:35:41 LONX 170 4109.5000 09:35:52 LONX 112 4109.5000 09:35:52 CHIX 175 4109.5000 09:35:52 CHIX 133 4109.0000 09:35:53 LONX 188 4109.5000 09:36:34 LONX 205 4109.0000 09:36:43 LONX 108 4109.0000 09:36:43 LONX 76 4108.5000 09:37:02 LONX 114 4108.5000 09:37:02 LONX 367 4108.5000 09:37:02 CHIX 24 4108.5000 09:37:02 LONX 67 4108.5000 09:37:02 LONX 129 4108.5000 09:37:02 LONX 195 4109.5000 09:37:35 LONX 116 4109.0000 09:37:41 LONX 109 4109.0000 09:37:41 LONX 71 4110.5000 09:38:02 LONX 200 4110.5000 09:38:02 LONX 257 4110.5000 09:38:24 LONX 14 4109.5000 09:38:38 LONX 192 4110.0000 09:38:38 LONX 94 4112.0000 09:39:05 LONX 115 4112.0000 09:39:05 LONX 305 4111.0000 09:39:09 LONX 108 4111.0000 09:39:29 LONX 233 4110.5000 09:39:54 LONX 296 4110.0000 09:40:01 CHIX 108 4110.0000 09:40:07 LONX 249 4110.0000 09:40:19 LONX 200 4111.5000 09:41:29 LONX 170 4111.0000 09:41:37 LONX 150 4111.5000 09:41:37 LONX 108 4111.5000 09:41:37 LONX 285 4111.5000 09:41:41 LONX 107 4111.5000 09:42:32 LONX 250 4111.5000 09:42:32 LONX 314 4111.0000 09:42:32 CHIX 235 4111.0000 09:42:32 LONX 245 4111.0000 09:42:32 LONX 343 4110.5000 09:42:39 CHIX 93 4110.0000 09:42:43 CHIX 99 4110.0000 09:42:46 CHIX 93 4110.0000 09:42:46 CHIX 166 4110.0000 09:42:46 LONX 34 4110.0000 09:42:46 LONX 47 4110.0000 09:42:46 CHIX 243 4110.0000 09:43:22 CHIX 178 4110.0000 09:43:22 LONX 99 4109.0000 09:43:32 LONX 195 4109.5000 09:43:32 LONX 15 4109.5000 09:43:32 CHIX 289 4109.5000 09:43:32 CHIX 175 4108.5000 09:43:38 CHIX 147 4108.5000 09:43:38 CHIX 136 4108.0000 09:43:53 LONX 373 4108.0000 09:43:53 CHIX 77 4108.5000 09:44:24 LONX 108 4108.5000 09:44:24 LONX 180 4108.5000 09:44:44 LONX 215 4108.5000 09:44:44 LONX 333 4108.0000 09:44:49 CHIX 16 4107.5000 09:44:49 CHIX 21 4107.5000 09:44:49 CHIX 249 4107.5000 09:45:07 CHIX 10 4107.5000 09:45:07 CHIX 88 4107.5000 09:45:12 LONX 96 4107.5000 09:45:12 LONX 195 4107.0000 09:45:22 LONX 120 4106.5000 09:45:27 LONX 25 4106.5000 09:45:27 CHIX 199 4106.5000 09:45:27 CHIX 185 4106.5000 09:45:42 LONX 218 4107.0000 09:46:27 CHIX 185 4107.0000 09:46:27 LONX 37 4106.5000 09:46:42 LONX 150 4106.5000 09:46:42 LONX 195 4108.0000 09:47:34 LONX 175 4108.0000 09:48:01 LONX 321 4107.5000 09:48:09 CHIX 195 4107.5000 09:48:09 LONX 185 4107.5000 09:48:09 LONX 122 4107.5000 09:48:09 LONX 65 4107.5000 09:48:09 LONX 79 4108.0000 09:48:42 LONX 108 4108.0000 09:48:42 LONX 134 4108.5000 09:49:00 LONX 53 4108.5000 09:49:00 LONX 121 4108.5000 09:49:06 LONX 66 4108.5000 09:49:06 LONX 60 4107.5000 09:49:15 CHIX 207 4107.5000 09:49:15 LONX 94 4107.5000 09:49:15 CHIX 100 4107.5000 09:49:15 CHIX 56 4107.5000 09:49:15 CHIX 34 4108.0000 09:49:43 LONX 157 4108.0000 09:49:59 LONX 176 4108.0000 09:50:05 LONX 215 4108.5000 09:50:36 LONX 177 4108.5000 09:50:43 LONX 220 4108.0000 09:50:59 LONX 306 4108.0000 09:50:59 CHIX 173 4107.5000 09:51:05 CHIX 136 4107.5000 09:51:05 CHIX 170 4106.5000 09:51:14 LONX 34 4106.5000 09:51:14 CHIX 233 4106.5000 09:51:14 CHIX 215 4106.0000 09:51:38 CHIX 144 4107.5000 09:51:54 LONX 161 4107.5000 09:51:54 LONX 103 4107.0000 09:52:13 CHIX 58 4107.0000 09:52:13 CHIX 201 4107.0000 09:52:22 LONX 178 4107.0000 09:52:29 LONX 270 4107.5000 09:52:56 CHIX 181 4107.5000 09:52:56 LONX 365 4107.0000 09:52:57 CHIX 130 4108.5000 09:53:33 LONX 150 4108.5000 09:53:33 LONX 219 4108.0000 09:53:36 CHIX 119 4108.0000 09:53:59 LONX 108 4108.0000 09:53:59 LONX 130 4108.5000 09:54:08 LONX 107 4108.5000 09:54:08 LONX 205 4108.0000 09:54:08 LONX 233 4107.5000 09:54:09 CHIX 127 4107.5000 09:54:09 CHIX 354 4107.5000 09:55:00 CHIX 177 4107.5000 09:55:00 LONX 187 4108.0000 09:55:37 LONX 330 4107.5000 09:55:42 CHIX 200 4108.0000 09:56:01 LONX 250 4108.5000 09:56:10 LONX 90 4107.5000 09:56:13 CHIX 201 4107.5000 09:56:13 CHIX 205 4107.0000 09:56:14 LONX 19 4106.5000 09:56:34 CHIX 115 4106.5000 09:56:34 CHIX 190 4106.5000 09:56:34 LONX 147 4107.5000 09:57:14 LONX 330 4106.5000 09:57:20 CHIX 209 4106.5000 09:57:21 LONX 49 4106.5000 09:57:29 LONX 146 4106.5000 09:57:29 LONX 221 4106.5000 09:58:05 LONX 159 4108.0000 09:59:08 CHIX 305 4108.0000 09:59:08 LONX 168 4108.0000 09:59:08 CHIX 32 4107.5000 09:59:10 LONX 129 4107.5000 09:59:10 LONX 57 4107.5000 09:59:10 LONX 200 4108.5000 10:00:02 LONX 125 4108.5000 10:00:02 LONX 309 4108.0000 10:00:10 CHIX 87 4107.5000 10:00:13 LONX 154 4108.0000 10:00:24 LONX 70 4107.5000 10:00:25 LONX 58 4107.5000 10:00:26 LONX 270 4108.5000 10:01:00 LONX 125 4108.5000 10:01:02 LONX 391 4108.0000 10:01:02 CHIX 210 4108.0000 10:01:02 LONX 118 4107.0000 10:01:18 CHIX 178 4107.0000 10:01:18 CHIX 96 4107.0000 10:01:34 LONX 125 4107.0000 10:01:34 LONX 232 4108.0000 10:02:11 LONX 14 4108.0000 10:02:12 LONX 51 4108.0000 10:02:23 LONX 125 4108.0000 10:02:23 LONX 55 4108.0000 10:02:23 LONX 308 4107.5000 10:02:23 CHIX 300 4110.0000 10:04:06 LONX 60 4110.0000 10:04:06 LONX 350 4109.5000 10:04:30 LONX 309 4109.5000 10:04:30 CHIX 240 4109.5000 10:04:30 LONX 8 4110.0000 10:04:56 LONX 157 4110.0000 10:04:56 LONX 66 4110.0000 10:04:56 LONX 200 4109.5000 10:05:00 LONX 343 4109.5000 10:05:20 CHIX 370 4109.5000 10:05:24 LONX 260 4110.0000 10:05:47 LONX 53 4110.0000 10:05:47 LONX 197 4110.0000 10:05:47 LONX 91 4109.5000 10:05:49 CHIX 83 4110.0000 10:05:58 LONX 147 4110.0000 10:05:58 LONX 225 4109.5000 10:06:29 LONX 204 4109.5000 10:06:29 CHIX 21 4109.0000 10:06:29 LONX 159 4109.0000 10:06:29 LONX 219 4109.0000 10:06:29 CHIX 28 4109.0000 10:06:29 CHIX 139 4110.5000 10:06:52 LONX 125 4110.5000 10:06:52 LONX 125 4110.5000 10:07:29 LONX 212 4110.5000 10:07:40 LONX 220 4110.0000 10:07:45 CHIX 42 4110.0000 10:07:45 CHIX 220 4110.0000 10:07:45 LONX 187 4110.0000 10:08:19 LONX 191 4110.0000 10:08:38 LONX 210 4109.5000 10:08:42 LONX 172 4109.5000 10:08:44 CHIX 12 4109.5000 10:08:44 CHIX 261 4108.5000 10:09:02 CHIX 174 4108.5000 10:09:02 LONX 91 4108.0000 10:09:07 CHIX 163 4108.0000 10:09:07 CHIX 18 4108.0000 10:09:07 CHIX 9 4107.0000 10:09:16 CHIX 171 4109.0000 10:09:56 LONX 159 4109.0000 10:09:56 LONX 282 4109.0000 10:10:27 LONX 201 4108.5000 10:10:41 CHIX 151 4108.5000 10:10:41 CHIX 205 4108.5000 10:10:41 LONX 121 4108.0000 10:10:44 LONX 74 4108.0000 10:10:44 LONX 171 4107.5000 10:10:51 CHIX 164 4107.5000 10:10:51 CHIX 3 4106.5000 10:10:51 CHIX 219 4106.5000 10:10:51 CHIX 111 4107.0000 10:11:07 CHIX 171 4107.0000 10:11:07 CHIX 41 4106.0000 10:11:31 LONX 127 4106.0000 10:11:31 LONX 41 4106.0000 10:11:31 LONX 280 4106.0000 10:11:31 CHIX 153 4108.0000 10:13:15 LONX 200 4108.0000 10:13:20 LONX 125 4108.0000 10:13:20 LONX 2 4108.0000 10:13:20 LONX 490 4107.5000 10:13:22 LONX 175 4107.0000 10:13:29 LONX 79 4107.0000 10:13:29 CHIX 213 4107.0000 10:13:29 CHIX 56 4106.5000 10:13:34 CHIX 74 4106.5000 10:13:34 CHIX 280 4106.5000 10:13:46 CHIX 210 4106.0000 10:14:17 CHIX 152 4106.0000 10:14:34 LONX 33 4106.0000 10:14:43 LONX 115 4106.0000 10:14:43 CHIX 74 4106.0000 10:14:43 LONX 152 4106.0000 10:14:43 LONX 86 4105.5000 10:14:53 LONX 125 4105.5000 10:15:19 LONX 150 4105.5000 10:15:19 LONX 159 4105.5000 10:15:34 LONX 108 4105.5000 10:15:34 LONX 37 4106.0000 10:16:09 LONX 175 4105.5000 10:16:17 LONX 374 4105.5000 10:16:17 CHIX 215 4105.0000 10:16:24 LONX 291 4105.0000 10:16:24 CHIX 105 4105.5000 10:16:55 CHIX 155 4105.5000 10:16:55 CHIX 225 4105.0000 10:16:56 LONX 187 4106.5000 10:17:26 LONX 32 4106.0000 10:17:44 LONX 148 4106.0000 10:17:44 LONX 204 4106.0000 10:17:44 CHIX 186 4105.5000 10:17:45 LONX 213 4105.5000 10:17:50 CHIX 44 4106.0000 10:17:59 CHIX 217 4106.0000 10:17:59 CHIX 55 4106.0000 10:18:11 CHIX 155 4106.0000 10:18:11 CHIX 70 4106.0000 10:18:11 CHIX 191 4105.5000 10:18:15 LONX 62 4105.0000 10:18:23 LONX 133 4105.0000 10:18:23 LONX 273 4105.0000 10:18:23 CHIX 125 4107.5000 10:19:27 LONX 107 4107.5000 10:19:37 LONX 344 4107.5000 10:20:00 LONX 185 4107.5000 10:20:18 LONX 213 4107.0000 10:20:19 CHIX 196 4108.0000 10:20:36 LONX 102 4107.5000 10:21:05 LONX 146 4107.5000 10:21:05 CHIX 98 4107.5000 10:21:05 LONX 280 4107.5000 10:21:51 LONX 150 4107.5000 10:21:58 LONX 108 4107.5000 10:21:58 LONX 8 4107.5000 10:22:04 LONX 165 4107.5000 10:22:04 LONX 1 4107.0000 10:22:18 CHIX 361 4107.0000 10:22:18 CHIX 108 4107.0000 10:22:19 LONX 127 4109.0000 10:22:47 LONX 93 4109.0000 10:22:52 LONX 173 4109.0000 10:22:56 LONX 125 4109.0000 10:22:56 LONX 366 4109.0000 10:23:17 CHIX 158 4109.0000 10:23:17 LONX 119 4109.5000 10:23:27 LONX 108 4109.5000 10:23:27 LONX 13 4109.5000 10:23:27 LONX 190 4108.5000 10:23:34 LONX 178 4108.5000 10:23:34 CHIX 197 4108.5000 10:23:34 CHIX 47 4109.0000 10:23:59 LONX 125 4109.0000 10:23:59 LONX 121 4108.5000 10:23:59 CHIX 142 4108.5000 10:23:59 CHIX 29 4108.5000 10:23:59 CHIX 55 4108.5000 10:23:59 CHIX 226 4108.5000 10:24:00 CHIX 24 4108.5000 10:24:01 CHIX 314 4108.0000 10:24:05 CHIX 77 4107.5000 10:24:28 CHIX 215 4107.5000 10:24:29 LONX 296 4107.5000 10:24:29 CHIX 48 4107.5000 10:24:49 LONX 161 4107.5000 10:24:49 LONX 77 4109.0000 10:25:13 LONX 110 4109.0000 10:25:13 LONX 190 4108.5000 10:25:14 LONX 306 4108.0000 10:25:25 CHIX 323 4107.5000 10:26:00 CHIX 200 4109.0000 10:26:32 LONX 21 4109.0000 10:26:32 LONX 15 4110.0000 10:26:40 LONX 170 4109.5000 10:26:47 LONX 483 4110.5000 10:26:57 LONX 202 4110.0000 10:26:57 LONX 180 4110.0000 10:27:31 LONX 18 4111.5000 10:28:22 LONX 125 4111.5000 10:28:30 LONX 200 4111.5000 10:28:30 LONX 62 4111.5000 10:28:45 LONX 125 4111.5000 10:28:45 LONX 295 4110.5000 10:28:49 CHIX 185 4110.0000 10:28:54 LONX 2 4111.0000 10:29:05 LONX 185 4111.0000 10:29:05 LONX 150 4110.0000 10:29:10 CHIX 190 4110.0000 10:29:10 CHIX 16 4110.0000 10:29:25 CHIX 283 4110.0000 10:29:25 LONX 187 4110.5000 10:29:53 LONX 175 4109.5000 10:30:18 LONX 278 4109.5000 10:30:18 CHIX 220 4109.5000 10:30:18 LONX 255 4110.0000 10:30:51 LONX 175 4110.0000 10:30:51 LONX 314 4109.5000 10:30:54 CHIX 170 4109.5000 10:30:54 LONX 58 4111.0000 10:31:36 LONX 200 4111.0000 10:31:42 LONX 125 4111.0000 10:31:42 LONX 179 4111.0000 10:31:47 LONX 24 4111.5000 10:32:31 LONX 125 4111.5000 10:32:40 LONX 200 4111.5000 10:32:40 LONX 69 4111.5000 10:32:47 LONX 200 4111.5000 10:32:47 LONX 100 4110.5000 10:33:05 CHIX 107 4111.0000 10:33:05 LONX 37 4110.5000 10:33:09 LONX 107 4111.5000 10:33:18 LONX 93 4111.5000 10:33:18 LONX 20 4111.5000 10:33:18 LONX 64 4110.5000 10:33:34 LONX 188 4110.5000 10:33:35 CHIX 108 4110.5000 10:33:35 CHIX 124 4110.5000 10:33:35 LONX 89 4110.0000 10:33:39 LONX 121 4110.0000 10:33:39 LONX 150 4110.0000 10:34:10 LONX 108 4110.0000 10:34:10 LONX 107 4110.0000 10:34:10 LONX 393 4109.5000 10:34:16 CHIX 364 4109.5000 10:34:26 CHIX 204 4109.0000 10:34:29 LONX 180 4108.5000 10:34:37 LONX 328 4108.5000 10:34:37 CHIX 72 4107.5000 10:34:48 CHIX 114 4107.5000 10:34:48 CHIX 300 4107.5000 10:35:14 CHIX 18 4107.5000 10:35:14 CHIX 331 4106.5000 10:35:33 CHIX 108 4106.5000 10:35:35 LONX 338 4105.5000 10:35:41 CHIX 220 4106.0000 10:35:41 LONX 175 4105.5000 10:35:41 LONX 311 4105.5000 10:35:41 CHIX 283 4105.0000 10:35:58 CHIX 343 4105.0000 10:36:12 CHIX 206 4104.5000 10:36:14 CHIX 119 4105.5000 10:36:40 LONX 68 4105.5000 10:36:40 LONX 141 4104.5000 10:37:06 LONX 54 4104.5000 10:37:25 LONX 300 4104.5000 10:37:25 LONX 31 4104.5000 10:37:25 CHIX 82 4104.5000 10:37:38 LONX 107 4104.5000 10:37:38 LONX 125 4104.5000 10:38:07 LONX 107 4104.5000 10:38:07 LONX 200 4104.5000 10:38:07 LONX 26 4104.5000 10:38:07 LONX 120 4103.5000 10:38:26 CHIX 256 4103.5000 10:38:26 CHIX 279 4103.0000 10:38:53 CHIX 378 4102.5000 10:39:32 CHIX 107 4102.5000 10:39:53 LONX 151 4102.5000 10:40:02 LONX 200 4102.5000 10:40:09 LONX 200 4103.0000 10:40:29 LONX 125 4103.0000 10:40:29 LONX 193 4102.0000 10:40:41 CHIX 261 4101.5000 10:40:52 CHIX 125 4102.0000 10:41:08 LONX 200 4102.0000 10:41:08 LONX 283 4101.0000 10:41:28 CHIX 275 4101.5000 10:42:37 CHIX 36 4101.5000 10:42:37 CHIX 260 4102.5000 10:43:24 LONX 284 4102.0000 10:43:24 CHIX 215 4102.0000 10:43:24 LONX 220 4102.5000 10:43:24 LONX 195 4102.0000 10:43:27 CHIX 199 4101.5000 10:43:27 CHIX 150 4101.5000 10:43:27 CHIX 50 4101.5000 10:43:27 CHIX 107 4101.5000 10:43:27 CHIX 100 4101.5000 10:43:27 CHIX 94 4101.5000 10:43:27 CHIX 165 4101.5000 10:43:27 CHIX 74 4101.5000 10:43:27 CHIX 197 4101.5000 10:43:27 CHIX 107 4103.0000 10:43:44 LONX 108 4103.0000 10:43:44 LONX 55 4103.0000 10:44:33 LONX 125 4103.0000 10:44:33 LONX 107 4103.0000 10:44:53 LONX 125 4107.5000 10:46:24 LONX 198 4107.5000 10:46:32 LONX 142 4107.0000 10:46:34 LONX 178 4107.0000 10:46:36 LONX 161 4107.5000 10:46:52 LONX 125 4107.5000 10:46:52 LONX 270 4107.0000 10:46:54 CHIX 106 4106.5000 10:47:04 LONX 84 4106.5000 10:47:04 LONX 207 4106.0000 10:47:08 LONX 281 4106.0000 10:47:08 CHIX 247 4105.0000 10:47:21 CHIX 180 4104.5000 10:47:21 LONX 90 4104.0000 10:47:55 CHIX 308 4104.0000 10:47:55 CHIX 185 4104.0000 10:47:55 LONX 187 4105.0000 10:48:13 LONX 255 4104.0000 10:48:17 CHIX 55 4104.0000 10:48:17 CHIX 114 4104.0000 10:48:17 CHIX 200 4104.5000 10:49:11 LONX 125 4104.5000 10:49:11 LONX 163 4104.5000 10:49:58 LONX 125 4104.5000 10:49:58 LONX 180 4104.0000 10:50:00 LONX 265 4104.0000 10:50:00 CHIX 22 4104.0000 10:50:23 CHIX 26 4104.0000 10:50:28 CHIX 42 4105.5000 10:51:01 LONX 145 4105.5000 10:51:01 LONX 7 4106.0000 10:51:53 LONX 200 4106.0000 10:51:53 LONX 109 4106.0000 10:51:56 LONX 82 4106.0000 10:51:56 LONX 80 4106.0000 10:52:01 LONX 107 4106.0000 10:52:01 LONX 274 4105.0000 10:52:09 CHIX 83 4105.0000 10:52:09 LONX 117 4105.0000 10:52:09 LONX 142 4104.5000 10:52:12 LONX 53 4104.5000 10:52:12 LONX 276 4104.5000 10:52:12 CHIX 43 4104.5000 10:52:13 CHIX 97 4105.0000 10:52:42 CHIX 176 4105.0000 10:52:42 LONX 214 4105.0000 10:52:48 CHIX 107 4105.0000 10:53:01 LONX 52 4107.5000 10:54:39 LONX 188 4107.5000 10:54:39 LONX 350 4107.0000 10:54:53 LONX 314 4106.5000 10:55:03 CHIX 153 4107.0000 10:55:08 LONX 62 4107.0000 10:55:08 LONX 81 4108.0000 10:56:01 LONX 99 4108.0000 10:56:01 LONX 93 4108.0000 10:56:12 LONX 200 4108.0000 10:56:12 LONX 108 4108.5000 10:57:06 LONX 107 4108.5000 10:57:06 LONX 212 4108.0000 10:57:12 LONX 200 4108.0000 10:57:16 LONX 96 4107.5000 10:57:19 CHIX 247 4107.5000 10:57:19 CHIX 108 4106.5000 10:57:37 LONX 77 4106.5000 10:57:37 LONX 216 4106.5000 10:57:37 CHIX 78 4106.5000 10:57:48 CHIX 215 4106.0000 10:57:48 LONX 168 4106.5000 10:58:54 LONX 108 4106.5000 10:58:54 LONX 22 4106.0000 10:59:08 CHIX 22 4106.0000 10:59:08 CHIX 340 4106.0000 10:59:08 LONX 211 4106.0000 10:59:08 CHIX 143 4105.5000 10:59:27 LONX 105 4105.5000 10:59:27 LONX 187 4106.5000 11:00:18 LONX 33 4106.0000 11:00:23 LONX 111 4106.0000 11:00:23 LONX 91 4106.0000 11:00:23 LONX 146 4106.0000 11:00:23 CHIX 136 4106.0000 11:00:23 CHIX 73 4106.0000 11:00:23 CHIX 265 4105.5000 11:00:27 LONX 213 4105.5000 11:00:27 CHIX 107 4107.0000 11:00:55 LONX 160 4107.5000 11:01:48 LONX 66 4107.0000 11:02:09 CHIX 271 4107.0000 11:02:09 CHIX 265 4106.5000 11:02:45 LONX 257 4107.0000 11:02:45 LONX 200 4107.0000 11:02:45 LONX 125 4107.0000 11:02:45 LONX 152 4107.0000 11:02:45 LONX 160 4107.0000 11:02:45 LONX 108 4107.0000 11:02:45 LONX 227 4106.5000 11:02:45 LONX 40 4106.5000 11:02:45 LONX 35 4107.0000 11:02:45 LONX 170 4107.0000 11:02:45 LONX 72 4106.0000 11:02:58 CHIX 227 4106.0000 11:02:58 CHIX 94 4106.0000 11:03:31 LONX 106 4105.0000 11:03:51 CHIX 224 4105.0000 11:03:55 CHIX 393 4104.0000 11:04:05 CHIX 23 4103.5000 11:04:27 CHIX 251 4103.5000 11:04:27 CHIX 176 4102.5000 11:04:48 CHIX 30 4102.5000 11:05:07 CHIX 176 4102.0000 11:05:18 LONX 361 4101.5000 11:05:26 CHIX 47 4101.5000 11:05:26 LONX 14 4101.0000 11:05:32 LONX 181 4101.0000 11:05:32 LONX 231 4100.5000 11:05:43 CHIX 362 4103.0000 11:06:44 CHIX 192 4103.0000 11:06:44 LONX 125 4103.0000 11:06:44 LONX 190 4102.5000 11:06:47 LONX 259 4102.0000 11:06:55 CHIX 96 4103.0000 11:08:20 LONX 166 4103.0000 11:09:00 LONX 200 4103.5000 11:09:00 LONX 90 4103.0000 11:09:12 CHIX 105 4103.0000 11:09:12 CHIX 139 4103.0000 11:09:12 CHIX 164 4103.0000 11:09:12 LONX 83 4102.5000 11:09:19 LONX 182 4102.5000 11:09:19 LONX 16 4102.5000 11:09:47 CHIX 14 4102.5000 11:09:47 CHIX 102 4102.5000 11:10:10 CHIX 213 4102.5000 11:10:10 CHIX 14 4102.5000 11:10:10 CHIX 58 4102.5000 11:10:10 CHIX 30 4102.0000 11:10:26 LONX 187 4103.5000 11:10:57 LONX 125 4103.0000 11:12:15 LONX 313 4102.5000 11:12:16 CHIX 171 4102.5000 11:12:16 LONX 134 4102.5000 11:12:16 LONX 70 4102.0000 11:12:17 LONX 62 4103.5000 11:12:27 LONX 125 4103.5000 11:12:27 LONX 200 4103.0000 11:12:36 LONX 240 4103.0000 11:13:31 LONX 19 4103.0000 11:13:31 LONX 25 4103.0000 11:13:31 LONX 286 4103.0000 11:13:33 LONX 90 4102.5000 11:13:33 CHIX 101 4102.5000 11:13:33 CHIX 88 4102.5000 11:13:33 CHIX 21 4102.0000 11:14:20 CHIX 29 4102.0000 11:14:20 CHIX 125 4102.5000 11:14:35 LONX 200 4103.5000 11:15:26 LONX 125 4103.5000 11:15:26 LONX 217 4103.5000 11:15:26 LONX 108 4103.5000 11:15:26 LONX 150 4103.5000 11:15:26 LONX 86 4103.0000 11:16:02 CHIX 203 4103.0000 11:16:02 CHIX 321 4102.5000 11:16:34 CHIX 125 4102.5000 11:17:07 LONX 172 4102.0000 11:17:12 LONX 29 4102.0000 11:17:12 CHIX 334 4102.0000 11:17:12 CHIX 241 4102.0000 11:18:07 LONX 40 4101.5000 11:18:16 CHIX 129 4101.5000 11:18:16 CHIX 35 4101.5000 11:18:16 LONX 6 4101.5000 11:18:16 LONX 278 4101.0000 11:18:18 CHIX 330 4101.0000 11:18:18 LONX 153 4101.5000 11:19:09 CHIX 238 4101.5000 11:19:09 CHIX 154 4102.0000 11:19:37 LONX 33 4102.0000 11:19:37 LONX 131 4101.0000 11:19:43 LONX 92 4101.0000 11:19:43 CHIX 121 4101.0000 11:19:43 CHIX 48 4101.0000 11:19:43 LONX 22 4101.0000 11:19:43 CHIX 64 4101.0000 11:20:26 CHIX 52 4101.0000 11:20:26 LONX 243 4101.0000 11:20:30 LONX 176 4101.0000 11:20:30 CHIX 108 4101.0000 11:20:42 LONX 107 4101.0000 11:20:42 LONX 108 4102.0000 11:21:10 LONX 220 4101.0000 11:21:19 LONX 330 4101.5000 11:22:07 LONX 178 4101.0000 11:22:08 CHIX 136 4101.0000 11:22:09 CHIX 215 4101.0000 11:22:48 CHIX 280 4100.5000 11:22:51 CHIX 128 4100.5000 11:22:51 LONX 67 4100.5000 11:22:51 LONX 390 4100.5000 11:23:20 LONX 60 4100.0000 11:23:42 CHIX 299 4100.0000 11:23:42 CHIX 141 4100.0000 11:23:42 TURX 264 4099.5000 11:23:45 CHIX 278 4099.5000 11:24:00 CHIX 113 4099.0000 11:24:13 CHIX 123 4099.0000 11:24:13 CHIX 85 4099.0000 11:24:13 CHIX 121 4099.0000 11:24:13 TURX 76 4099.0000 11:24:13 TURX 294 4099.5000 11:24:51 CHIX 204 4099.0000 11:25:15 TURX 185 4099.0000 11:25:15 LONX 176 4099.0000 11:25:15 CHIX 58 4100.0000 11:25:30 LONX 200 4100.0000 11:25:30 LONX 108 4100.0000 11:25:40 LONX 210 4100.0000 11:26:03 LONX 376 4099.5000 11:26:34 CHIX 240 4099.5000 11:26:34 LONX 109 4099.0000 11:26:37 CHIX 162 4099.0000 11:26:37 TURX 189 4099.0000 11:26:37 CHIX 301 4098.0000 11:26:49 CHIX 215 4098.0000 11:26:49 LONX 146 4098.0000 11:26:49 TURX 155 4098.0000 11:27:07 LONX 165 4098.0000 11:27:43 LONX 108 4098.0000 11:27:43 LONX 250 4098.0000 11:28:07 CHIX 49 4098.0000 11:28:08 CHIX 89 4098.0000 11:28:08 CHIX 200 4099.0000 11:29:19 LONX 125 4099.0000 11:29:19 LONX 125 4098.5000 11:29:34 LONX 78 4098.5000 11:30:32 CHIX 199 4098.5000 11:30:32 CHIX 187 4099.0000 11:31:05 LONX 87 4099.0000 11:31:43 CHIX 148 4099.0000 11:31:43 CHIX 150 4099.0000 11:31:43 LONX 45 4099.0000 11:31:43 LONX 220 4098.5000 11:31:46 LONX 124 4098.5000 11:31:46 TURX 343 4098.5000 11:31:46 CHIX 215 4098.0000 11:31:52 LONX 317 4098.0000 11:31:52 CHIX 372 4099.0000 11:32:59 LONX 353 4098.5000 11:33:11 CHIX 175 4098.5000 11:33:40 LONX 200 4098.5000 11:33:40 LONX 125 4098.5000 11:33:40 LONX 45 4098.5000 11:33:40 LONX 262 4098.0000 11:33:40 CHIX 126 4098.0000 11:33:40 TURX 228 4097.0000 11:33:41 CHIX 101 4097.0000 11:33:41 TURX 277 4096.0000 11:33:43 CHIX 54 4096.5000 11:33:54 CHIX 228 4096.0000 11:34:11 CHIX 70 4096.0000 11:34:11 CHIX 95 4096.0000 11:34:11 TURX 51 4096.5000 11:34:46 LONX 108 4096.5000 11:34:46 LONX 305 4096.0000 11:34:53 LONX 122 4095.5000 11:34:54 CHIX 234 4095.5000 11:34:54 CHIX 93 4095.0000 11:34:57 TURX 37 4095.0000 11:35:01 TURX 309 4095.0000 11:35:15 CHIX 152 4095.0000 11:35:20 CHIX 66 4094.5000 11:35:21 TURX 92 4094.5000 11:35:22 TURX 132 4094.0000 11:35:34 CHIX 58 4094.0000 11:35:34 CHIX 117 4093.5000 11:35:51 TURX 40 4093.5000 11:35:51 TURX 50 4093.5000 11:35:51 LONX 126 4093.5000 11:35:52 LONX 282 4093.5000 11:36:11 CHIX 158 4093.0000 11:36:14 TURX 42 4093.0000 11:36:14 LONX 200 4092.5000 11:36:27 LONX 340 4092.5000 11:36:27 CHIX 188 4092.0000 11:36:28 LONX 164 4093.5000 11:37:05 LONX 125 4093.5000 11:37:05 LONX 291 4092.5000 11:37:13 CHIX 115 4092.0000 11:37:19 TURX 180 4093.5000 11:39:00 CHIX 156 4093.5000 11:39:01 CHIX 170 4093.5000 11:39:06 LONX 350 4093.5000 11:39:06 CHIX 125 4094.0000 11:40:16 LONX 200 4094.0000 11:40:16 LONX 86 4094.0000 11:40:16 LONX 339 4093.5000 11:40:30 CHIX 311 4093.0000 11:41:01 CHIX 123 4093.0000 11:41:01 TURX 185 4093.0000 11:41:01 LONX 66 4093.5000 11:41:20 CHIX 145 4093.5000 11:41:20 CHIX 220 4095.0000 11:41:56 LONX 195 4094.5000 11:42:09 LONX 210 4095.0000 11:42:21 LONX 276 4095.0000 11:43:04 CHIX 159 4095.0000 11:43:04 TURX 215 4095.0000 11:43:04 LONX 150 4095.5000 11:43:45 LONX 56 4095.5000 11:43:45 LONX 56 4096.0000 11:44:56 LONX 200 4096.0000 11:44:56 LONX 125 4096.0000 11:44:56 LONX 127 4095.5000 11:44:58 CHIX 84 4095.5000 11:45:16 LONX 216 4095.5000 11:45:16 LONX 164 4095.5000 11:45:16 CHIX 259 4095.5000 11:46:00 CHIX 321 4095.5000 11:46:19 CHIX 215 4095.0000 11:46:24 LONX 132 4095.0000 11:46:24 TURX 247 4094.5000 11:46:27 CHIX 136 4094.0000 11:46:42 TURX 279 4094.0000 11:47:43 LONX 23 4094.5000 11:47:52 LONX 200 4094.5000 11:47:52 LONX 280 4094.0000 11:48:26 LONX 209 4094.0000 11:48:26 CHIX 1 4094.0000 11:48:26 CHIX 200 4094.5000 11:49:13 LONX 230 4094.0000 11:50:02 LONX 301 4094.0000 11:50:09 CHIX 62 4094.0000 11:50:41 CHIX 244 4094.0000 11:50:45 CHIX 215 4093.5000 11:51:22 LONX 136 4093.5000 11:51:22 TURX 250 4093.5000 11:51:22 CHIX 63 4093.0000 11:51:24 LONX 366 4093.0000 11:51:29 CHIX 94 4094.0000 11:52:15 LONX 98 4094.0000 11:52:15 LONX 98 4094.0000 11:52:15 LONX 215 4093.5000 11:52:19 LONX 314 4093.5000 11:52:19 CHIX 41 4093.5000 11:52:39 LONX 108 4093.5000 11:52:39 LONX 86 4095.0000 11:54:31 LONX 102 4095.0000 11:54:31 LONX 32 4095.0000 11:54:43 LONX 40 4095.0000 11:54:43 LONX 77 4095.0000 11:54:43 LONX 39 4095.0000 11:54:43 LONX 200 4098.0000 11:56:11 LONX 125 4098.0000 11:56:11 LONX 55 4099.0000 11:56:37 LONX 140 4099.0000 11:56:37 LONX 148 4098.0000 11:56:37 CHIX 200 4102.5000 11:57:08 LONX 196 4104.5000 11:57:25 LONX 127 4104.0000 11:57:25 CHIX 215 4103.5000 11:57:25 LONX 146 4103.0000 11:57:38 CHIX 80 4103.0000 11:57:38 CHIX 220 4103.0000 11:57:38 LONX 240 4102.5000 11:57:45 CHIX 90 4102.5000 11:57:45 CHIX 3 4102.5000 11:57:45 CHIX 224 4102.0000 11:57:45 CHIX 256 4101.5000 11:57:45 CHIX 103 4101.5000 11:57:47 CHIX 222 4101.5000 11:57:47 CHIX 8 4101.5000 11:57:51 CHIX 183 4101.0000 11:57:53 LONX 362 4100.5000 11:58:10 CHIX 130 4100.0000 11:58:19 TURX 31 4099.5000 11:58:23 LONX 170 4100.0000 11:59:10 LONX 37 4100.0000 11:59:10 LONX 230 4102.5000 11:59:50 LONX 319 4102.5000 11:59:50 CHIX 190 4102.0000 11:59:50 LONX 185 4101.5000 11:59:52 LONX 200 4101.5000 11:59:52 CHIX 185 4101.0000 11:59:55 LONX 363 4101.0000 11:59:55 CHIX 5 4100.5000 11:59:55 LONX 187 4100.0000 11:59:55 TURX 36 4100.5000 11:59:55 CHIX 232 4100.5000 11:59:55 CHIX 210 4109.5000 12:02:16 LONX 25 4109.0000 12:02:16 LONX 190 4109.0000 12:02:16 LONX 245 4111.0000 12:02:21 CHIX 175 4111.5000 12:02:22 LONX 115 4111.0000 12:02:23 CHIX 180 4111.0000 12:02:23 LONX 174 4111.0000 12:02:24 CHIX 175 4111.5000 12:02:28 LONX 284 4111.0000 12:02:28 CHIX 74 4111.0000 12:02:28 LONX 141 4111.0000 12:02:28 LONX 203 4112.5000 12:02:32 LONX 17 4112.5000 12:02:32 LONX 318 4111.5000 12:02:33 CHIX 131 4121.0000 12:03:12 LONX 94 4121.0000 12:03:12 LONX 235 4120.5000 12:03:16 LONX 405 4120.5000 12:03:16 CHIX 28 4120.0000 12:03:18 LONX 157 4120.0000 12:03:18 LONX 265 4119.5000 12:03:19 CHIX 77 4119.0000 12:03:19 CHIX 92 4119.0000 12:03:19 CHIX 234 4119.0000 12:03:19 CHIX 201 4118.5000 12:03:28 LONX 169 4118.5000 12:03:28 CHIX 359 4118.0000 12:03:28 CHIX 150 4118.0000 12:03:28 CHIX 108 4118.0000 12:03:28 CHIX 45 4118.0000 12:03:28 CHIX 172 4117.0000 12:03:34 CHIX 133 4117.0000 12:03:34 CHIX 305 4116.0000 12:03:40 CHIX 63 4116.5000 12:03:57 LONX 65 4116.5000 12:03:57 LONX 62 4116.5000 12:03:57 LONX 117 4116.5000 12:03:57 CHIX 208 4116.5000 12:03:57 CHIX 21 4116.5000 12:03:57 CHIX 326 4120.5000 12:04:29 CHIX 225 4120.5000 12:04:29 LONX 58 4120.0000 12:04:29 LONX 1 4120.0000 12:04:29 LONX 171 4120.0000 12:04:29 LONX 265 4119.5000 12:04:29 CHIX 240 4119.5000 12:04:29 LONX 150 4119.5000 12:04:29 CHIX 132 4119.5000 12:04:29 CHIX 185 4121.5000 12:04:52 LONX 98 4121.5000 12:04:52 CHIX 148 4121.5000 12:04:52 CHIX 37 4123.0000 12:05:21 LONX 106 4123.0000 12:05:21 LONX 105 4123.0000 12:05:21 CHIX 47 4123.0000 12:05:21 LONX 88 4123.0000 12:05:21 CHIX 215 4124.0000 12:05:26 LONX 177 4124.0000 12:05:52 LONX 256 4124.0000 12:05:52 CHIX 99 4123.5000 12:05:54 LONX 4 4123.5000 12:05:54 CHIX 37 4123.5000 12:05:57 LONX 78 4123.5000 12:05:57 LONX 285 4123.5000 12:05:57 CHIX 175 4123.0000 12:05:58 LONX 125 4122.5000 12:06:02 CHIX 200 4122.5000 12:06:02 CHIX 7 4122.5000 12:06:02 CHIX 316 4121.5000 12:06:06 CHIX 73 4120.5000 12:06:15 CHIX 23 4120.5000 12:06:31 CHIX 247 4120.5000 12:06:38 CHIX 90 4120.0000 12:06:45 LONX 95 4120.0000 12:06:48 LONX 25 4119.5000 12:06:48 LONX 26 4119.5000 12:06:48 CHIX 260 4119.5000 12:06:48 CHIX 72 4119.5000 12:06:48 LONX 240 4119.0000 12:06:51 LONX 13 4120.0000 12:06:59 CHIX 185 4120.0000 12:07:01 LONX 286 4120.0000 12:07:01 CHIX 128 4120.0000 12:07:01 CHIX 390 4119.5000 12:07:03 CHIX 98 4119.0000 12:07:07 CHIX 184 4119.0000 12:07:11 CHIX 40 4119.0000 12:07:22 LONX 37 4119.0000 12:07:22 LONX 200 4119.0000 12:07:22 LONX 226 4118.0000 12:07:36 CHIX 106 4118.0000 12:07:38 CHIX 215 4117.5000 12:07:42 LONX 47 4116.5000 12:07:43 CHIX 255 4116.5000 12:07:48 CHIX 20 4116.0000 12:08:02 LONX 18 4116.0000 12:08:02 CHIX 190 4116.0000 12:08:02 LONX 294 4116.0000 12:08:02 CHIX 259 4116.0000 12:08:20 LONX 108 4116.0000 12:08:20 LONX 39 4115.0000 12:08:24 CHIX 274 4116.5000 12:08:46 CHIX 251 4116.5000 12:08:46 LONX 205 4117.5000 12:09:13 CHIX 334 4117.0000 12:09:31 CHIX 191 4117.0000 12:09:31 LONX 9 4117.0000 12:09:31 CHIX 125 4117.5000 12:09:57 LONX 447 4120.5000 12:10:20 CHIX 93 4121.0000 12:10:20 LONX 200 4121.0000 12:10:20 LONX 299 4120.5000 12:10:28 CHIX 2 4120.0000 12:10:31 LONX 178 4120.0000 12:10:32 LONX 90 4120.0000 12:10:32 LONX 36 4120.5000 12:10:46 CHIX 292 4120.5000 12:10:48 CHIX 110 4120.0000 12:10:48 CHIX 80 4120.0000 12:10:50 LONX 157 4120.0000 12:10:50 CHIX 83 4120.0000 12:10:50 LONX 72 4120.0000 12:10:50 LONX 100 4119.5000 12:10:52 CHIX 231 4119.5000 12:10:52 CHIX 265 4119.5000 12:10:52 LONX 175 4121.5000 12:11:38 LONX 367 4121.5000 12:11:38 CHIX 185 4121.0000 12:11:45 LONX 134 4120.5000 12:11:45 CHIX 166 4120.5000 12:11:45 CHIX 215 4120.5000 12:11:45 LONX 180 4120.0000 12:11:45 LONX 40 4122.0000 12:12:37 LONX 125 4122.0000 12:12:37 LONX 200 4122.0000 12:12:37 LONX 122 4121.5000 12:12:57 LONX 56 4121.5000 12:12:57 LONX 274 4121.5000 12:12:57 CHIX 89 4125.0000 12:13:28 LONX 99 4125.0000 12:13:28 LONX 17 4124.0000 12:13:36 LONX 206 4124.0000 12:13:36 LONX 307 4124.0000 12:13:36 CHIX 17 4124.0000 12:13:36 LONX 280 4127.0000 12:14:08 LONX 24 4127.0000 12:14:24 LONX 200 4127.0000 12:14:24 LONX 201 4126.0000 12:14:37 CHIX 85 4126.0000 12:14:37 CHIX 185 4126.0000 12:14:37 LONX 260 4125.5000 12:14:42 LONX 90 4125.0000 12:14:45 CHIX 168 4125.0000 12:14:45 CHIX 205 4125.0000 12:14:45 LONX 108 4128.0000 12:15:29 LONX 78 4128.5000 12:15:41 LONX 125 4128.5000 12:15:41 LONX 125 4128.0000 12:15:51 LONX 107 4128.0000 12:15:51 LONX 396 4127.5000 12:15:51 CHIX 275 4127.0000 12:15:57 LONX 46 4127.0000 12:16:15 LONX 125 4127.0000 12:16:15 LONX 108 4127.0000 12:16:15 LONX 175 4126.5000 12:16:17 CHIX 230 4126.5000 12:16:17 LONX 50 4126.5000 12:16:17 CHIX 43 4125.5000 12:16:34 LONX 108 4125.5000 12:16:34 LONX 37 4125.5000 12:16:34 LONX 192 4125.0000 12:16:40 CHIX 235 4124.5000 12:16:40 LONX 432 4124.0000 12:16:48 CHIX 304 4125.5000 12:17:25 CHIX 165 4125.5000 12:17:25 LONX 20 4125.5000 12:17:25 LONX 5 4125.5000 12:17:37 LONX 125 4125.5000 12:17:37 LONX 108 4125.5000 12:17:37 LONX 302 4125.0000 12:17:38 CHIX 3 4125.0000 12:17:38 CHIX 344 4124.5000 12:17:44 CHIX 90 4124.0000 12:17:44 LONX 239 4124.0000 12:18:00 CHIX 116 4124.0000 12:18:23 LONX 200 4124.0000 12:18:23 LONX 191 4123.5000 12:18:26 LONX 60 4123.5000 12:18:26 CHIX 149 4123.5000 12:18:26 CHIX 71 4123.5000 12:18:26 CHIX 173 4123.5000 12:18:45 LONX 177 4123.0000 12:18:50 CHIX 4 4124.0000 12:19:27 LONX 198 4124.0000 12:19:27 LONX 4 4124.0000 12:19:27 LONX 146 4124.0000 12:19:27 CHIX 158 4124.0000 12:19:27 CHIX 17 4126.5000 12:20:04 LONX 200 4126.5000 12:20:04 LONX 265 4126.5000 12:20:15 LONX 125 4127.5000 12:20:44 LONX 180 4129.0000 12:21:02 LONX 178 4128.5000 12:21:14 CHIX 183 4128.5000 12:21:14 CHIX 179 4128.5000 12:21:14 LONX 66 4128.5000 12:21:14 LONX 68 4129.0000 12:21:23 LONX 17 4129.0000 12:21:23 LONX 115 4129.0000 12:21:23 LONX 230 4128.5000 12:21:39 CHIX 33 4129.0000 12:21:50 LONX 205 4130.0000 12:21:53 LONX 19 4129.5000 12:22:01 LONX 166 4129.5000 12:22:01 LONX 125 4130.0000 12:22:16 LONX 108 4130.0000 12:22:16 LONX 125 4130.0000 12:22:16 LONX 125 4130.5000 12:22:27 LONX 253 4129.5000 12:22:47 CHIX 190 4129.5000 12:22:47 LONX 113 4129.0000 12:22:57 LONX 49 4129.0000 12:22:57 LONX 90 4128.5000 12:23:10 CHIX 206 4128.5000 12:23:10 CHIX 237 4128.5000 12:23:10 LONX 190 4129.0000 12:23:28 LONX 174 4129.0000 12:23:28 CHIX 172 4129.0000 12:23:28 CHIX 11 4129.0000 12:23:28 CHIX 63 4130.5000 12:23:46 LONX 125 4130.5000 12:23:46 LONX 61 4129.5000 12:23:52 LONX 402 4130.0000 12:24:14 CHIX 188 4130.5000 12:24:20 LONX 126 4131.5000 12:24:50 CHIX 230 4131.5000 12:24:50 LONX 130 4131.5000 12:24:50 CHIX 225 4131.0000 12:24:53 LONX 207 4130.5000 12:24:55 CHIX 127 4130.5000 12:24:55 CHIX 205 4130.5000 12:24:55 LONX 7 4130.0000 12:25:00 LONX 37 4130.0000 12:25:00 LONX 135 4130.0000 12:25:00 LONX 283 4129.5000 12:25:32 CHIX 264 4130.0000 12:26:00 LONX 128 4130.0000 12:26:14 CHIX 130 4130.0000 12:26:14 CHIX 180 4131.0000 12:26:25 LONX 68 4131.0000 12:26:25 LONX 186 4132.5000 12:26:45 LONX 177 4133.0000 12:27:04 LONX 125 4133.0000 12:27:04 LONX 220 4132.0000 12:27:07 LONX 392 4132.0000 12:27:07 CHIX 185 4131.5000 12:27:07 LONX 268 4131.5000 12:27:07 CHIX 270 4130.5000 12:27:07 CHIX 332 4130.0000 12:27:07 CHIX 216 4132.0000 12:27:20 CHIX 12 4134.0000 12:27:43 LONX 158 4134.0000 12:27:43 LONX 12 4134.0000 12:27:43 LONX 324 4133.5000 12:27:45 CHIX 212 4133.0000 12:27:45 LONX 268 4132.5000 12:27:45 CHIX 335 4132.0000 12:27:45 CHIX 107 4131.5000 12:27:55 CHIX 175 4131.5000 12:27:55 CHIX 101 4131.5000 12:27:55 CHIX 152 4133.5000 12:29:12 CHIX 203 4133.5000 12:29:12 CHIX 180 4133.5000 12:29:12 LONX 120 4133.5000 12:29:12 LONX 125 4133.5000 12:29:12 LONX 125 4133.5000 12:29:12 LONX 243 4133.0000 12:29:15 LONX 2 4133.0000 12:29:21 LONX 13 4133.0000 12:30:02 CHIX 215 4133.0000 12:30:04 LONX 29 4133.0000 12:30:04 CHIX 89 4133.0000 12:30:14 CHIX 240 4133.5000 12:30:23 LONX 175 4133.0000 12:30:26 LONX 88 4133.0000 12:30:26 CHIX 90 4133.0000 12:30:26 CHIX 125 4136.5000 12:30:46 LONX 200 4136.5000 12:30:46 LONX 179 4140.0000 12:31:16 LONX 90 4139.5000 12:31:18 CHIX 90 4139.5000 12:31:18 CHIX 175 4139.5000 12:31:18 LONX 61 4139.5000 12:31:18 CHIX 290 4142.5000 12:31:26 CHIX 22 4142.5000 12:31:26 CHIX 188 4142.0000 12:31:29 LONX 142 4141.5000 12:31:30 LONX 266 4141.5000 12:31:30 CHIX 51 4141.5000 12:31:30 LONX 20 4141.5000 12:31:30 CHIX 212 4141.0000 12:31:30 CHIX 89 4141.0000 12:31:30 CHIX 187 4140.5000 12:31:43 CHIX 60 4140.0000 12:31:43 CHIX 25 4140.0000 12:31:43 CHIX 100 4140.0000 12:31:43 CHIX 95 4140.0000 12:31:43 CHIX 100 4139.0000 12:31:46 CHIX 100 4139.0000 12:31:46 CHIX 182 4139.0000 12:31:46 LONX 186 4139.0000 12:31:46 CHIX 204 4137.5000 12:31:47 CHIX 148 4136.0000 12:31:48 CHIX 349 4136.0000 12:31:54 CHIX 103 4135.0000 12:31:55 CHIX 300 4135.0000 12:31:55 CHIX 319 4134.5000 12:31:57 CHIX 1 4134.5000 12:32:00 CHIX 253 4136.0000 12:32:06 CHIX 74 4136.0000 12:32:06 CHIX 24 4135.5000 12:32:08 LONX 94 4135.5000 12:32:08 LONX 50 4135.5000 12:32:08 LONX 17 4135.5000 12:32:08 LONX 96 4135.0000 12:32:09 CHIX 87 4135.0000 12:32:09 CHIX 116 4135.0000 12:32:09 CHIX 299 4134.0000 12:32:12 CHIX 166 4134.5000 12:32:39 LONX 180 4134.5000 12:32:39 CHIX 165 4134.5000 12:32:39 CHIX 84 4134.5000 12:32:39 LONX 106 4134.0000 12:32:40 LONX 75 4134.0000 12:32:40 LONX 269 4133.5000 12:32:40 CHIX 160 4133.0000 12:32:46 CHIX 89 4133.0000 12:32:46 CHIX 48 4133.0000 12:32:46 CHIX 130 4132.5000 12:32:48 CHIX 73 4132.5000 12:32:48 CHIX 170 4132.0000 12:32:54 LONX 179 4132.5000 12:32:54 CHIX 50 4132.0000 12:32:54 CHIX 100 4132.0000 12:32:54 CHIX 149 4132.0000 12:32:54 CHIX 327 4131.0000 12:32:55 CHIX 51 4131.5000 12:33:18 LONX 129 4131.5000 12:33:18 LONX 283 4131.0000 12:33:23 CHIX 23 4130.0000 12:33:28 LONX 95 4130.0000 12:33:28 LONX 57 4130.0000 12:33:28 LONX 122 4129.5000 12:33:29 CHIX 144 4129.5000 12:33:29 CHIX 104 4128.5000 12:33:38 CHIX 92 4128.5000 12:33:38 CHIX 67 4128.5000 12:33:38 CHIX 339 4128.0000 12:33:51 CHIX 195 4128.0000 12:33:51 LONX 10 4127.5000 12:33:51 LONX 71 4127.5000 12:33:51 LONX 50 4127.5000 12:33:51 CHIX 150 4127.5000 12:33:51 CHIX 94 4127.5000 12:33:51 CHIX 37 4127.0000 12:34:19 CHIX 284 4127.0000 12:34:19 CHIX 176 4127.0000 12:34:19 LONX 255 4126.5000 12:34:43 CHIX 11 4126.5000 12:34:43 CHIX 190 4126.5000 12:34:43 LONX 72 4126.0000 12:34:45 LONX 293 4126.0000 12:34:45 CHIX 50 4125.0000 12:34:51 LONX 130 4125.0000 12:34:51 LONX 96 4124.5000 12:34:55 CHIX 229 4124.5000 12:34:55 CHIX 41 4124.5000 12:34:55 CHIX 50 4124.0000 12:34:55 CHIX 100 4124.0000 12:34:55 CHIX 134 4124.0000 12:34:58 CHIX 19 4124.0000 12:35:25 LONX 181 4124.0000 12:35:25 LONX 185 4123.5000 12:35:29 LONX 350 4123.5000 12:35:29 CHIX 95 4123.0000 12:35:29 LONX 50 4123.0000 12:35:29 CHIX 150 4123.0000 12:35:29 CHIX 16 4123.0000 12:35:29 CHIX 101 4123.0000 12:35:29 CHIX 190 4123.5000 12:35:43 LONX 311 4123.0000 12:35:45 CHIX 85 4122.0000 12:35:48 CHIX 200 4122.0000 12:35:48 CHIX 6 4122.0000 12:35:50 CHIX 199 4121.0000 12:36:13 CHIX 195 4121.0000 12:36:13 LONX 49 4120.0000 12:36:19 CHIX 186 4120.0000 12:36:24 CHIX 72 4118.5000 12:36:31 LONX 15 4118.5000 12:36:33 CHIX 150 4118.5000 12:36:34 CHIX 208 4118.5000 12:36:34 CHIX 95 4118.0000 12:36:34 CHIX 199 4118.0000 12:36:34 CHIX 95 4118.0000 12:36:34 CHIX 278 4121.0000 12:37:30 CHIX 59 4121.0000 12:37:30 CHIX 125 4121.5000 12:37:31 LONX 116 4121.5000 12:37:31 LONX 70 4123.0000 12:37:52 LONX 205 4123.0000 12:37:52 LONX 223 4123.0000 12:37:52 CHIX 71 4123.0000 12:37:52 CHIX 107 4122.5000 12:37:56 CHIX 34 4122.5000 12:37:56 CHIX 24 4122.5000 12:37:57 LONX 156 4122.5000 12:37:57 LONX 89 4122.5000 12:37:57 CHIX 199 4122.0000 12:38:02 LONX 46 4122.0000 12:38:02 LONX 109 4121.5000 12:38:04 CHIX 285 4121.5000 12:38:04 CHIX 125 4121.0000 12:38:23 LONX 62 4121.0000 12:38:23 LONX 52 4120.0000 12:38:27 CHIX 225 4120.0000 12:38:28 CHIX 66 4120.0000 12:38:28 CHIX 179 4119.0000 12:38:39 CHIX 22 4121.0000 12:38:54 LONX 202 4121.0000 12:38:54 LONX 22 4121.0000 12:38:54 LONX 403 4120.5000 12:38:54 CHIX 365 4119.5000 12:39:00 CHIX 35 4119.0000 12:39:01 CHIX 107 4119.0000 12:39:01 CHIX 122 4119.0000 12:39:01 CHIX 84 4119.0000 12:39:01 CHIX 165 4120.0000 12:39:18 CHIX 201 4120.0000 12:39:18 CHIX 96 4119.0000 12:39:19 CHIX 219 4119.0000 12:39:19 LONX 183 4119.0000 12:39:19 CHIX 13 4117.5000 12:39:24 CHIX 17 4119.5000 12:39:37 CHIX 90 4119.5000 12:39:37 CHIX 222 4119.5000 12:39:37 CHIX 125 4120.5000 12:39:55 LONX 169 4120.5000 12:39:55 LONX 132 4124.5000 12:40:13 CHIX 62 4124.5000 12:40:13 CHIX 100 4124.0000 12:40:15 LONX 91 4123.5000 12:40:23 CHIX 155 4123.5000 12:40:23 CHIX 35 4123.5000 12:40:23 CHIX 213 4123.5000 12:40:23 LONX 57 4123.5000 12:40:23 CHIX 291 4123.5000 12:40:44 CHIX 189 4123.5000 12:40:44 LONX 358 4123.0000 12:40:44 CHIX 125 4123.5000 12:41:27 LONX 200 4123.5000 12:41:27 LONX 134 4123.0000 12:41:34 CHIX 141 4123.0000 12:41:34 CHIX 102 4123.0000 12:41:34 CHIX 42 4123.0000 12:41:34 CHIX 13 4122.5000 12:41:34 LONX 197 4122.5000 12:41:35 LONX 55 4122.0000 12:42:03 CHIX 16 4122.0000 12:42:03 CHIX 213 4122.0000 12:42:03 CHIX 200 4122.0000 12:42:18 LONX 24 4122.0000 12:42:18 LONX 318 4121.0000 12:42:19 CHIX 3 4120.5000 12:42:20 LONX 151 4120.5000 12:42:20 LONX 304 4121.5000 12:42:42 CHIX 60 4121.5000 12:42:43 CHIX 49 4121.5000 12:43:02 LONX 178 4121.5000 12:43:02 LONX 28 4121.5000 12:43:02 LONX 251 4121.5000 12:43:02 CHIX 56 4121.5000 12:43:02 CHIX 167 4121.0000 12:43:03 LONX 187 4122.5000 12:44:05 LONX 35 4122.5000 12:44:15 LONX 15 4122.5000 12:44:16 LONX 36 4124.5000 12:44:22 LONX 125 4124.5000 12:44:22 LONX 90 4123.0000 12:44:31 CHIX 210 4123.0000 12:44:31 LONX 220 4123.0000 12:44:31 CHIX 235 4125.0000 12:45:16 LONX 106 4124.5000 12:45:16 CHIX 216 4124.5000 12:45:16 CHIX 105 4124.5000 12:45:16 LONX 39 4124.5000 12:45:16 CHIX 70 4124.5000 12:45:16 LONX 190 4124.0000 12:45:19 LONX 21 4123.5000 12:45:25 LONX 229 4123.5000 12:45:25 LONX 165 4123.5000 12:45:25 CHIX 176 4123.5000 12:45:25 CHIX 106 4123.0000 12:45:38 CHIX 108 4123.0000 12:45:38 CHIX 204 4122.5000 12:46:10 CHIX 205 4122.5000 12:46:10 LONX 220 4122.0000 12:46:11 LONX 205 4121.5000 12:46:13 LONX 254 4121.5000 12:46:13 CHIX 7 4121.5000 12:46:13 CHIX 140 4121.5000 12:46:25 CHIX 224 4121.5000 12:46:25 CHIX 179 4121.0000 12:46:37 LONX 342 4120.5000 12:46:46 CHIX 160 4120.5000 12:46:46 LONX 50 4120.5000 12:46:46 LONX 93 4119.5000 12:47:02 CHIX 112 4119.5000 12:47:02 CHIX 120 4119.0000 12:47:02 CHIX 185 4119.0000 12:47:02 CHIX 200 4120.5000 12:47:26 LONX 125 4120.0000 12:47:39 LONX 246 4120.0000 12:47:39 LONX 94 4119.5000 12:47:46 CHIX 90 4119.5000 12:47:46 CHIX 83 4119.5000 12:47:46 CHIX 102 4119.0000 12:47:47 CHIX 177 4119.0000 12:47:47 CHIX 240 4118.0000 12:47:58 CHIX 184 4117.5000 12:47:58 LONX 37 4117.5000 12:48:15 CHIX 238 4117.5000 12:48:15 CHIX 84 4117.5000 12:48:15 CHIX 182 4117.5000 12:48:15 LONX 139 4116.5000 12:48:16 CHIX 200 4117.0000 12:48:45 LONX 95 4117.0000 12:48:45 CHIX 306 4117.0000 12:48:45 CHIX 359 4116.5000 12:48:46 CHIX 225 4121.0000 12:49:21 LONX 175 4120.5000 12:49:44 LONX 274 4120.5000 12:49:44 CHIX 210 4120.0000 12:50:06 CHIX 135 4120.0000 12:50:06 CHIX 138 4120.0000 12:50:06 LONX 17 4120.0000 12:50:06 LONX 230 4120.0000 12:50:06 LONX 245 4119.5000 12:50:06 LONX 96 4118.5000 12:50:24 CHIX 229 4118.5000 12:50:24 CHIX 33 4118.5000 12:50:24 CHIX 175 4118.5000 12:50:24 LONX 152 4118.0000 12:50:45 LONX 125 4118.5000 12:51:18 LONX 325 4118.0000 12:51:21 CHIX 18 4118.0000 12:51:21 LONX 12 4119.0000 12:51:33 LONX 265 4121.0000 12:51:50 LONX 265 4121.0000 12:51:50 LONX 126 4120.5000 12:51:51 CHIX 199 4120.5000 12:51:51 CHIX 50 4120.5000 12:51:51 CHIX 170 4120.5000 12:51:51 LONX 235 4120.0000 12:51:57 LONX 200 4121.5000 12:52:31 LONX 23 4121.5000 12:52:31 LONX 39 4122.5000 12:52:56 LONX 125 4122.5000 12:52:56 LONX 42 4122.5000 12:52:56 LONX 87 4122.5000 12:53:22 LONX 108 4122.5000 12:53:22 LONX 86 4122.5000 12:53:22 CHIX 205 4122.5000 12:53:22 CHIX 177 4122.0000 12:53:27 LONX 25 4121.5000 12:53:43 LONX 108 4121.5000 12:53:43 LONX 285 4121.5000 12:53:43 CHIX 50 4121.0000 12:53:53 LONX 30 4120.5000 12:54:42 LONX 60 4121.5000 12:54:44 LONX 200 4121.5000 12:54:54 LONX 107 4121.5000 12:54:54 LONX 166 4121.5000 12:54:54 LONX 200 4121.5000 12:55:14 LONX 69 4121.5000 12:55:14 LONX 155 4121.5000 12:55:40 LONX 48 4122.0000 12:55:53 LONX 139 4122.0000 12:55:53 LONX 108 4124.0000 12:56:20 LONX 92 4123.0000 12:56:23 LONX 52 4123.0000 12:56:23 LONX 131 4123.0000 12:56:23 LONX 90 4122.5000 12:56:28 LONX 200 4122.5000 12:56:28 LONX 150 4122.0000 12:56:29 CHIX 196 4122.0000 12:56:29 CHIX 82 4121.5000 12:56:54 LONX 32 4121.5000 12:56:54 LONX 56 4121.5000 12:56:54 LONX 180 4121.0000 12:56:56 LONX 51 4120.5000 12:57:05 CHIX 189 4120.5000 12:57:05 CHIX 197 4120.0000 12:57:08 LONX 278 4119.0000 12:57:29 CHIX 65 4119.0000 12:57:29 LONX 82 4119.0000 12:57:29 LONX 83 4119.0000 12:57:29 LONX 266 4118.0000 12:57:36 CHIX 182 4117.5000 12:57:40 LONX 40 4117.0000 12:57:55 CHIX 70 4120.5000 12:58:40 LONX 18 4120.5000 12:58:40 LONX 190 4121.0000 12:58:59 LONX 87 4120.5000 12:59:03 LONX 307 4120.5000 12:59:03 CHIX 225 4120.0000 12:59:10 LONX 129 4119.5000 12:59:13 CHIX 159 4119.5000 12:59:13 CHIX 39 4119.5000 12:59:13 CHIX 205 4119.5000 12:59:13 LONX 150 4119.5000 12:59:42 LONX 38 4118.5000 13:00:06 CHIX 5 4118.5000 13:00:06 LONX 200 4118.5000 13:00:06 LONX 335 4118.5000 13:00:06 CHIX 275 4118.5000 13:00:48 LONX 125 4118.5000 13:00:48 LONX 225 4118.5000 13:00:48 LONX 200 4118.5000 13:00:48 LONX 280 4118.5000 13:00:48 LONX 330 4117.5000 13:00:57 CHIX 153 4116.5000 13:01:17 CHIX 168 4116.5000 13:01:17 CHIX 215 4118.0000 13:02:10 LONX 18 4119.0000 13:02:15 LONX 166 4119.0000 13:02:15 LONX 200 4118.5000 13:02:55 LONX 125 4118.5000 13:02:55 LONX 273 4118.5000 13:02:55 LONX 152 4118.5000 13:02:55 LONX 210 4118.5000 13:03:25 LONX 110 4118.0000 13:03:27 CHIX 185 4118.0000 13:03:27 LONX 198 4118.0000 13:03:27 CHIX 6 4117.5000 13:04:14 LONX 206 4117.5000 13:04:15 LONX 125 4117.5000 13:04:25 LONX 16 4117.0000 13:04:25 LONX 328 4117.0000 13:04:25 CHIX 219 4117.0000 13:04:25 LONX 174 4116.5000 13:04:30 LONX 27 4116.0000 13:04:46 CHIX 322 4116.0000 13:04:46 CHIX 180 4115.5000 13:04:48 LONX 251 4117.0000 13:05:41 CHIX 5 4117.0000 13:05:41 LONX 166 4117.0000 13:05:41 LONX 37 4117.0000 13:05:41 LONX 125 4118.0000 13:06:04 LONX 18 4117.0000 13:06:19 LONX 336 4117.0000 13:06:19 CHIX 187 4117.0000 13:06:19 LONX 275 4117.0000 13:06:29 LONX 218 4117.0000 13:06:40 LONX 71 4118.0000 13:06:58 LONX 108 4118.0000 13:06:58 LONX 245 4118.0000 13:07:53 LONX 200 4118.0000 13:07:53 LONX 156 4118.0000 13:07:53 LONX 177 4117.0000 13:08:13 LONX 175 4116.5000 13:08:15 LONX 353 4116.5000 13:08:15 CHIX 109 4116.0000 13:08:17 LONX 66 4116.0000 13:08:17 LONX 207 4115.5000 13:08:23 CHIX 128 4115.5000 13:08:23 CHIX 202 4115.5000 13:08:56 LONX 108 4115.5000 13:08:56 LONX 13 4115.0000 13:09:00 LONX 76 4115.0000 13:09:00 LONX 96 4115.0000 13:09:00 LONX 125 4115.5000 13:09:42 LONX 200 4115.5000 13:09:42 LONX 231 4115.5000 13:09:42 LONX 16 4115.5000 13:09:42 LONX 253 4116.0000 13:10:26 LONX 40 4116.0000 13:10:26 LONX 13 4116.5000 13:11:12 LONX 197 4116.5000 13:11:12 LONX 129 4116.0000 13:11:13 LONX 76 4116.0000 13:11:13 LONX 273 4116.0000 13:11:13 CHIX 6 4115.0000 13:12:11 LONX 99 4115.0000 13:12:11 LONX 78 4115.0000 13:12:11 LONX 108 4115.5000 13:12:11 LONX 79 4115.5000 13:12:11 LONX 116 4117.0000 13:12:29 LONX 71 4117.0000 13:12:29 LONX 134 4116.0000 13:12:33 LONX 111 4116.0000 13:12:33 LONX 25 4115.5000 13:12:42 LONX 90 4115.5000 13:12:42 CHIX 24 4115.5000 13:12:42 CHIX 178 4115.5000 13:12:42 CHIX 145 4115.5000 13:12:42 LONX 81 4115.5000 13:13:24 LONX 106 4115.5000 13:13:24 LONX 23 4114.5000 13:13:34 CHIX 185 4114.5000 13:13:34 LONX 69 4114.5000 13:13:34 CHIX 144 4114.5000 13:13:34 CHIX 27 4114.0000 13:13:50 LONX 17 4114.0000 13:13:50 LONX 61 4114.0000 13:14:03 LONX 26 4114.0000 13:14:03 LONX 15 4114.0000 13:14:04 LONX 183 4113.5000 13:14:09 LONX 454 4113.5000 13:14:09 CHIX 96 4113.0000 13:14:18 LONX 119 4113.0000 13:14:24 LONX 10 4113.0000 13:14:24 LONX 480 4113.0000 13:15:15 LONX 125 4115.0000 13:15:52 LONX 138 4115.0000 13:15:52 LONX 125 4116.0000 13:16:08 LONX 62 4116.0000 13:16:08 LONX 180 4117.0000 13:16:18 LONX 125 4116.5000 13:16:30 LONX 125 4117.5000 13:16:55 LONX 17 4116.5000 13:17:07 LONX 238 4116.5000 13:17:07 LONX 217 4116.5000 13:17:07 LONX 3 4116.5000 13:17:07 LONX 74 4118.5000 13:17:40 LONX 100 4118.5000 13:17:49 LONX 87 4118.5000 13:17:49 LONX 38 4118.5000 13:17:59 LONX 148 4118.5000 13:17:59 LONX 185 4118.0000 13:18:24 LONX 5 4118.5000 13:18:37 LONX 125 4118.5000 13:18:37 LONX 57 4118.5000 13:18:37 LONX 45 4117.5000 13:18:37 LONX 135 4117.5000 13:18:37 LONX 294 4117.5000 13:18:39 CHIX 183 4117.5000 13:18:51 LONX 228 4118.5000 13:19:33 LONX 34 4119.5000 13:19:53 LONX 125 4119.5000 13:20:02 LONX 68 4119.5000 13:20:02 LONX 125 4119.0000 13:20:09 LONX 57 4119.0000 13:20:09 LONX 205 4118.5000 13:20:11 LONX 210 4118.0000 13:20:13 CHIX 51 4118.0000 13:20:13 CHIX 200 4118.5000 13:20:30 LONX 2 4118.5000 13:20:30 LONX 253 4118.5000 13:20:56 LONX 230 4119.5000 13:21:25 LONX 34 4119.0000 13:21:34 LONX 58 4119.0000 13:21:42 LONX 158 4119.0000 13:21:45 LONX 342 4119.0000 13:21:45 CHIX 67 4118.5000 13:21:46 LONX 23 4118.0000 13:21:55 LONX 162 4118.0000 13:21:55 LONX 170 4119.0000 13:22:20 LONX 34 4119.0000 13:22:23 LONX 15 4119.0000 13:22:23 LONX 13 4119.0000 13:22:31 LONX 205 4120.5000 13:24:02 LONX 125 4120.5000 13:24:06 LONX 300 4120.0000 13:24:14 LONX 30 4120.0000 13:24:14 LONX 202 4120.0000 13:24:14 LONX 125 4120.0000 13:24:14 LONX 41 4121.5000 13:24:35 LONX 89 4121.5000 13:24:35 LONX 105 4121.5000 13:24:35 LONX 2 4121.5000 13:24:45 LONX 28 4121.5000 13:24:45 LONX 8 4122.0000 13:24:49 LONX 34 4122.0000 13:24:49 LONX 200 4122.0000 13:24:49 LONX 19 4122.0000 13:24:49 LONX 210 4122.0000 13:25:14 LONX 68 4122.0000 13:25:14 LONX 219 4121.5000 13:25:29 LONX 6 4121.0000 13:25:48 LONX 125 4121.5000 13:25:50 LONX 140 4121.5000 13:25:56 LONX 118 4121.5000 13:25:56 LONX 23 4121.0000 13:26:00 LONX 27 4121.0000 13:26:00 CHIX 102 4122.0000 13:26:33 LONX 216 4122.0000 13:26:33 LONX 120 4121.0000 13:26:36 CHIX 151 4121.0000 13:26:36 LONX 22 4121.0000 13:26:36 CHIX 33 4121.5000 13:26:59 LONX 205 4121.5000 13:26:59 LONX 132 4122.0000 13:27:16 LONX 94 4122.0000 13:27:16 LONX 240 4121.0000 13:27:26 LONX 34 4120.5000 13:27:57 LONX 32 4120.5000 13:28:02 LONX 204 4120.5000 13:28:10 LONX 224 4120.5000 13:28:10 CHIX 185 4120.0000 13:28:10 LONX 200 4120.5000 13:28:10 LONX 48 4120.5000 13:28:10 LONX 116 4119.5000 13:28:57 CHIX 173 4119.5000 13:28:57 CHIX 250 4119.5000 13:28:57 LONX 89 4119.0000 13:29:13 LONX 220 4119.0000 13:29:25 LONX 45 4119.0000 13:29:26 LONX 90 4118.5000 13:29:32 LONX 295 4120.0000 13:29:48 LONX 139 4122.5000 13:29:51 LONX 75 4122.5000 13:29:51 LONX 75 4121.5000 13:29:53 LONX 125 4125.5000 13:30:02 LONX 55 4125.5000 13:30:02 LONX 220 4125.0000 13:30:02 LONX 220 4124.5000 13:30:03 LONX 180 4124.0000 13:30:03 LONX 30 4124.0000 13:30:03 LONX 179 4123.5000 13:30:03 LONX 270 4123.5000 13:30:03 CHIX 171 4121.5000 13:30:16 LONX 300 4121.0000 13:30:16 CHIX 190 4121.0000 13:30:16 LONX 295 4120.0000 13:30:16 CHIX 200 4124.5000 13:30:41 LONX 184 4126.5000 13:30:46 LONX 21 4126.5000 13:30:51 LONX 250 4126.0000 13:30:53 LONX 325 4126.0000 13:30:53 CHIX 175 4125.5000 13:30:54 LONX 340 4124.5000 13:30:58 CHIX 72 4124.5000 13:30:58 CHIX 90 4123.0000 13:31:24 LONX 21 4123.0000 13:31:24 LONX 104 4123.0000 13:31:25 LONX 240 4122.5000 13:31:36 CHIX 66 4122.5000 13:31:36 LONX 195 4122.0000 13:31:38 LONX 175 4121.5000 13:31:45 LONX 60 4121.0000 13:31:47 LONX 136 4121.0000 13:31:47 LONX 200 4125.0000 13:32:34 LONX 37 4124.5000 13:32:41 LONX 117 4124.5000 13:32:42 CHIX 189 4124.5000 13:32:42 CHIX 178 4124.5000 13:32:42 LONX 180 4124.0000 13:32:52 LONX 92 4126.0000 13:33:07 LONX 93 4126.0000 13:33:07 LONX 86 4124.5000 13:33:13 LONX 134 4124.5000 13:33:13 LONX 295 4124.0000 13:33:15 LONX 295 4124.0000 13:33:15 CHIX 172 4123.0000 13:33:26 LONX 155 4123.5000 13:33:47 LONX 32 4123.5000 13:33:47 LONX 418 4122.5000 13:33:48 CHIX 186 4122.0000 13:34:01 LONX 75 4121.5000 13:34:01 LONX 303 4121.0000 13:34:01 CHIX 29 4121.0000 13:34:01 LONX 54 4121.5000 13:34:23 LONX 36 4121.5000 13:34:23 LONX 46 4121.5000 13:34:23 LONX 54 4121.5000 13:34:23 LONX 142 4121.0000 13:34:30 LONX 24 4121.0000 13:34:30 LONX 72 4121.0000 13:34:30 CHIX 50 4120.5000 13:34:32 LONX 125 4120.5000 13:34:32 LONX 71 4119.5000 13:34:34 LONX 71 4119.5000 13:34:34 CHIX 114 4119.5000 13:34:34 LONX 203 4119.5000 13:34:35 CHIX 230 4119.0000 13:35:07 LONX 125 4120.0000 13:35:43 LONX 90 4119.5000 13:35:50 LONX 290 4119.5000 13:35:50 LONX 153 4120.0000 13:36:09 LONX 156 4120.0000 13:36:09 LONX 73 4121.5000 13:36:32 LONX 114 4121.5000 13:36:32 LONX 220 4121.5000 13:36:37 LONX 13 4121.5000 13:36:37 LONX 175 4120.5000 13:37:02 LONX 125 4122.0000 13:37:09 LONX 92 4122.0000 13:37:09 LONX 268 4120.5000 13:37:16 CHIX 175 4120.5000 13:37:16 LONX 170 4120.0000 13:37:21 LONX 145 4119.5000 13:37:23 LONX 85 4119.5000 13:37:23 LONX 95 4119.0000 13:37:23 CHIX 164 4119.0000 13:37:23 CHIX 200 4118.5000 13:37:52 LONX 240 4119.5000 13:38:29 LONX 74 4123.5000 13:38:45 LONX 83 4123.5000 13:38:48 LONX 125 4123.5000 13:38:48 LONX 50 4123.5000 13:38:48 LONX 125 4123.5000 13:39:18 LONX 124 4124.0000 13:39:22 LONX 125 4124.0000 13:39:22 LONX 108 4124.0000 13:39:22 LONX 98 4124.0000 13:39:27 LONX 89 4124.0000 13:39:27 LONX 90 4122.5000 13:39:44 LONX 160 4122.5000 13:39:44 LONX 220 4122.0000 13:39:46 LONX 310 4122.0000 13:39:46 CHIX 195 4121.5000 13:39:46 LONX 180 4121.0000 13:39:53 LONX 200 4122.0000 13:40:52 LONX 147 4123.0000 13:41:06 LONX 407 4124.5000 13:41:31 LONX 125 4125.0000 13:41:38 LONX 219 4126.5000 13:41:42 LONX 108 4127.0000 13:41:56 LONX 125 4127.0000 13:41:56 LONX 110 4127.0000 13:41:56 LONX 220 4126.0000 13:42:04 LONX 7 4125.5000 13:42:05 LONX 108 4125.5000 13:42:05 LONX 327 4125.5000 13:42:05 CHIX 148 4125.0000 13:42:07 LONX 37 4125.0000 13:42:07 LONX 200 4125.0000 13:42:32 LONX 277 4124.5000 13:42:32 CHIX 200 4124.0000 13:42:38 LONX 123 4123.0000 13:42:46 CHIX 195 4123.0000 13:42:46 CHIX 200 4122.5000 13:42:53 LONX 187 4121.0000 13:43:08 LONX 274 4121.5000 13:43:08 CHIX 194 4121.5000 13:43:33 LONX 92 4120.5000 13:43:39 CHIX 244 4120.5000 13:43:39 CHIX 152 4120.0000 13:44:07 LONX 35 4120.0000 13:44:15 LONX 61 4121.0000 13:44:31 LONX 124 4121.0000 13:44:31 LONX 129 4122.0000 13:44:45 LONX 84 4122.5000 13:44:48 LONX 101 4122.5000 13:44:48 LONX 259 4122.5000 13:44:53 LONX 280 4125.5000 13:45:26 LONX 121 4125.0000 13:45:29 LONX 84 4125.0000 13:45:29 LONX 170 4124.5000 13:45:32 LONX 288 4124.5000 13:45:32 CHIX 150 4125.0000 13:45:48 LONX 185 4125.0000 13:45:57 LONX 248 4124.5000 13:46:23 LONX 240 4124.0000 13:46:32 LONX 96 4123.5000 13:46:34 CHIX 215 4123.5000 13:46:34 CHIX 92 4123.5000 13:46:34 LONX 185 4125.0000 13:47:12 LONX 190 4124.5000 13:47:19 LONX 88 4124.0000 13:47:22 CHIX 169 4124.0000 13:47:22 CHIX 210 4124.0000 13:47:22 LONX 16 4124.0000 13:47:22 CHIX 46 4123.5000 13:47:52 LONX 174 4123.5000 13:47:52 LONX 183 4123.0000 13:48:09 LONX 107 4123.0000 13:48:09 CHIX 43 4123.0000 13:48:09 CHIX 125 4123.0000 13:48:31 LONX 152 4123.0000 13:48:31 LONX 180 4122.5000 13:48:36 LONX 309 4122.5000 13:48:36 CHIX 195 4122.0000 13:48:39 LONX 150 4122.5000 13:48:49 LONX 215 4121.5000 13:48:55 LONX 200 4121.0000 13:49:00 LONX 50 4121.0000 13:49:00 CHIX 266 4121.0000 13:49:00 CHIX 125 4120.0000 13:49:25 LONX 200 4120.0000 13:49:25 LONX 198 4119.5000 13:49:26 CHIX 220 4120.0000 13:50:12 LONX 195 4119.5000 13:50:17 LONX 336 4119.5000 13:50:25 CHIX 220 4119.0000 13:50:36 LONX 125 4120.0000 13:50:56 LONX 190 4120.0000 13:50:56 LONX 139 4119.5000 13:50:58 LONX 84 4119.5000 13:50:58 LONX 34 4119.5000 13:50:58 LONX 23 4119.5000 13:50:58 LONX 43 4119.0000 13:51:14 LONX 132 4119.0000 13:51:14 LONX 321 4118.5000 13:51:22 CHIX 89 4118.5000 13:51:22 LONX 99 4118.0000 13:51:27 LONX 125 4121.5000 13:52:19 LONX 249 4121.0000 13:52:22 LONX 90 4121.0000 13:52:22 LONX 240 4120.5000 13:52:26 LONX 61 4121.5000 13:53:11 LONX 125 4121.5000 13:53:11 LONX 9 4121.5000 13:53:11 LONX 109 4120.5000 13:53:11 LONX 66 4120.5000 13:53:15 LONX 333 4120.5000 13:53:15 CHIX 258 4120.5000 13:53:15 LONX 20 4120.0000 13:53:19 LONX 265 4120.0000 13:53:19 LONX 202 4121.0000 13:53:44 LONX 7 4120.5000 13:53:47 LONX 233 4120.5000 13:53:47 LONX 151 4122.5000 13:55:00 LONX 76 4122.5000 13:55:14 LONX 154 4122.5000 13:55:14 LONX 36 4122.5000 13:55:19 LONX 169 4122.5000 13:55:21 LONX 185 4123.0000 13:55:22 LONX 6 4122.0000 13:55:35 LONX 304 4122.0000 13:55:35 LONX 13 4121.5000 13:55:41 LONX 257 4121.5000 13:55:41 LONX 269 4121.5000 13:55:41 CHIX 205 4124.5000 13:56:36 LONX 200 4124.5000 13:56:36 LONX 200 4124.5000 13:56:36 LONX 265 4124.0000 13:56:37 LONX 270 4124.0000 13:57:11 LONX 60 4125.0000 13:57:46 LONX 32 4125.0000 13:57:46 LONX 34 4125.0000 13:57:46 LONX 200 4125.0000 13:57:46 LONX 107 4125.0000 13:57:46 LONX 77 4125.0000 13:57:46 LONX 122 4124.5000 13:57:50 LONX 71 4124.5000 13:57:50 LONX 260 4124.0000 13:57:51 LONX 10 4124.5000 13:58:08 LONX 368 4124.5000 13:58:08 CHIX 185 4124.5000 13:58:08 LONX 220 4123.0000 13:58:42 LONX 342 4123.0000 13:58:42 CHIX 68 4124.0000 13:59:17 LONX 112 4124.0000 13:59:17 LONX 20 4123.5000 13:59:17 LONX 230 4123.5000 13:59:17 LONX 40 4123.0000 13:59:30 LONX 223 4124.5000 13:59:59 LONX 200 4124.5000 13:59:59 LONX 305 4124.0000 13:59:59 LONX 210 4123.5000 14:00:24 LONX 328 4123.5000 14:00:24 CHIX 57 4123.0000 14:00:24 LONX 295 4123.5000 14:00:41 LONX 88 4123.0000 14:00:41 LONX 109 4122.5000 14:00:57 CHIX 137 4122.5000 14:00:57 CHIX 104 4122.5000 14:00:57 LONX 101 4122.5000 14:00:57 LONX 170 4122.0000 14:00:59 LONX 25 4121.5000 14:01:02 LONX 180 4121.5000 14:01:02 LONX 107 4122.5000 14:01:35 LONX 183 4122.5000 14:01:35 LONX 20 4122.5000 14:01:35 LONX 48 4122.0000 14:01:36 LONX 172 4122.0000 14:01:36 LONX 344 4121.5000 14:01:52 CHIX 180 4121.5000 14:01:52 LONX 77 4121.0000 14:01:53 LONX 128 4121.0000 14:01:53 LONX 370 4120.5000 14:01:59 CHIX 10 4120.5000 14:01:59 CHIX 195 4120.5000 14:01:59 LONX 185 4122.0000 14:02:28 LONX 151 4121.0000 14:02:43 LONX 6 4121.0000 14:02:43 LONX 58 4121.0000 14:02:43 LONX 90 4120.5000 14:02:43 CHIX 255 4120.5000 14:02:43 CHIX 200 4120.5000 14:02:43 LONX 204 4121.0000 14:03:21 LONX 8 4121.0000 14:03:21 LONX 340 4122.5000 14:04:33 CHIX 200 4123.0000 14:04:33 LONX 250 4123.5000 14:04:33 LONX 121 4123.5000 14:04:33 LONX 159 4122.5000 14:04:33 CHIX 33 4123.5000 14:04:36 LONX 107 4123.5000 14:04:36 LONX 217 4123.5000 14:04:36 LONX 330 4122.5000 14:04:42 LONX 195 4122.0000 14:04:42 LONX 179 4122.5000 14:04:42 CHIX 200 4122.5000 14:04:42 LONX 98 4122.5000 14:04:42 LONX 351 4122.0000 14:04:43 CHIX 200 4121.0000 14:05:14 LONX 117 4120.5000 14:05:14 CHIX 87 4120.5000 14:05:14 CHIX 171 4120.0000 14:05:21 LONX 227 4121.0000 14:05:50 LONX 240 4121.5000 14:06:11 LONX 269 4121.0000 14:06:11 CHIX 243 4121.0000 14:06:11 LONX 217 4119.5000 14:06:12 CHIX 188 4118.5000 14:06:33 LONX 236 4118.0000 14:06:45 CHIX 85 4118.0000 14:06:45 LONX 17 4118.0000 14:06:45 CHIX 65 4119.5000 14:07:10 LONX 250 4119.5000 14:07:10 LONX 80 4119.5000 14:07:10 LONX 200 4120.0000 14:07:46 LONX 250 4120.5000 14:08:13 LONX 200 4120.5000 14:08:13 LONX 108 4120.5000 14:08:20 LONX 110 4122.0000 14:09:02 LONX 108 4122.0000 14:09:02 LONX 360 4122.0000 14:09:02 LONX 250 4122.0000 14:09:13 LONX 187 4122.0000 14:09:19 LONX 250 4122.5000 14:09:35 LONX 148 4122.5000 14:09:35 LONX 53 4122.0000 14:09:53 LONX 134 4122.0000 14:09:53 LONX 100 4122.0000 14:10:39 LONX 200 4122.0000 14:10:39 LONX 250 4122.0000 14:10:39 LONX 250 4121.5000 14:11:16 LONX 211 4121.0000 14:11:41 CHIX 119 4121.0000 14:11:41 LONX 51 4121.0000 14:11:41 LONX 57 4121.5000 14:11:44 LONX 137 4121.5000 14:11:44 LONX 108 4121.0000 14:12:00 LONX 313 4121.0000 14:12:00 LONX 171 4121.0000 14:12:09 LONX 35 4120.5000 14:12:11 LONX 42 4120.5000 14:12:11 LONX 232 4120.0000 14:12:18 CHIX 175 4120.0000 14:12:18 LONX 108 4120.5000 14:12:31 LONX 78 4120.5000 14:12:31 LONX 15 4120.0000 14:12:39 CHIX 220 4119.5000 14:12:40 LONX 250 4120.0000 14:13:08 LONX 130 4120.5000 14:13:47 LONX 71 4120.5000 14:13:47 LONX 187 4120.5000 14:13:51 LONX 187 4120.5000 14:13:56 LONX 92 4120.5000 14:14:04 LONX 119 4120.5000 14:14:04 LONX 133 4122.0000 14:14:18 LONX 187 4124.0000 14:14:31 LONX 194 4124.0000 14:14:40 LONX 80 4125.5000 14:15:04 LONX 108 4125.5000 14:15:04 LONX 220 4126.0000 14:15:22 LONX 280 4125.0000 14:15:22 LONX 200 4125.5000 14:15:22 LONX 322 4124.5000 14:15:35 CHIX 108 4124.5000 14:15:45 LONX 250 4124.5000 14:15:45 LONX 206 4124.0000 14:16:00 LONX 109 4123.5000 14:16:03 LONX 100 4123.5000 14:16:03 LONX 21 4123.5000 14:16:03 LONX 258 4123.0000 14:16:09 CHIX 200 4121.5000 14:16:33 CHIX 183 4121.5000 14:16:33 CHIX 215 4121.5000 14:16:33 LONX 190 4121.0000 14:16:33 LONX 188 4121.0000 14:16:59 LONX 89 4120.0000 14:17:04 LONX 92 4120.0000 14:17:04 LONX 126 4120.0000 14:17:04 CHIX 91 4120.0000 14:17:04 CHIX 225 4119.5000 14:17:28 LONX 93 4119.0000 14:17:50 LONX 250 4119.5000 14:17:50 LONX 16 4119.5000 14:17:50 LONX 62 4120.0000 14:18:15 LONX 187 4120.0000 14:18:15 LONX 52 4120.0000 14:18:19 LONX 31 4120.0000 14:18:19 LONX 225 4119.5000 14:18:40 LONX 225 4120.0000 14:18:51 LONX 49 4120.0000 14:19:01 LONX 142 4120.0000 14:19:01 LONX 188 4120.0000 14:19:14 LONX 220 4120.5000 14:19:56 LONX 250 4120.0000 14:19:56 LONX 20 4120.5000 14:19:56 LONX 180 4120.5000 14:19:56 LONX 100 4120.5000 14:20:12 LONX 190 4120.5000 14:20:12 LONX 294 4121.0000 14:20:34 LONX 37 4121.0000 14:20:42 LONX 198 4121.0000 14:20:42 LONX 37 4120.5000 14:20:56 LONX 107 4120.5000 14:20:56 LONX 175 4122.0000 14:21:16 LONX 188 4122.5000 14:21:25 LONX 200 4122.5000 14:21:39 LONX 103 4122.5000 14:21:39 LONX 200 4122.5000 14:22:18 LONX 250 4122.5000 14:22:18 LONX 22 4122.0000 14:22:21 LONX 188 4122.0000 14:22:21 LONX 250 4121.5000 14:22:27 LONX 136 4122.5000 14:22:50 LONX 213 4124.5000 14:23:24 LONX 288 4124.5000 14:23:40 LONX 255 4124.5000 14:23:40 LONX 230 4124.5000 14:23:40 LONX 168 4125.0000 14:24:20 LONX 305 4125.0000 14:24:24 LONX 85 4125.0000 14:24:24 LONX 18 4124.0000 14:24:32 LONX 207 4124.0000 14:24:32 LONX 175 4123.5000 14:24:32 LONX 5 4123.5000 14:25:28 LONX 190 4123.5000 14:25:28 LONX 65 4123.5000 14:25:28 LONX 146 4123.5000 14:25:28 LONX 250 4124.0000 14:25:44 LONX 200 4124.0000 14:25:44 LONX 59 4123.5000 14:25:47 LONX 250 4123.5000 14:26:19 LONX 180 4123.0000 14:26:22 LONX 188 4123.0000 14:26:22 LONX 108 4123.0000 14:26:26 LONX 230 4123.0000 14:27:02 LONX 234 4124.5000 14:27:19 LONX 174 4124.5000 14:27:30 LONX 51 4124.5000 14:27:30 LONX 340 4124.0000 14:27:30 LONX 200 4125.5000 14:28:50 LONX 250 4125.5000 14:28:50 LONX 360 4125.0000 14:28:50 LONX 310 4125.0000 14:28:50 LONX 168 4125.0000 14:28:51 LONX 46 4125.0000 14:28:51 LONX 355 4125.0000 14:29:01 LONX 108 4125.0000 14:29:01 LONX 181 4125.0000 14:29:01 LONX 240 4124.5000 14:29:04 LONX 245 4125.0000 14:29:26 LONX 165 4125.0000 14:29:36 LONX 23 4125.0000 14:29:36 LONX 151 4124.5000 14:29:59 LONX 193 4125.0000 14:30:02 LONX 20 4125.0000 14:30:02 LONX 230 4125.0000 14:30:06 LONX 153 4125.0000 14:30:06 LONX 200 4125.0000 14:30:06 LONX 7 4124.5000 14:30:10 LONX 373 4124.5000 14:30:10 LONX 188 4124.5000 14:30:10 LONX 210 4124.0000 14:30:15 LONX 46 4123.5000 14:30:21 LONX 174 4123.5000 14:30:21 LONX 215 4123.5000 14:30:21 LONX 250 4123.5000 14:30:26 LONX 250 4123.0000 14:30:36 LONX 118 4122.5000 14:30:40 LONX 62 4122.5000 14:30:40 LONX 245 4122.5000 14:30:40 LONX 250 4123.0000 14:30:50 LONX 200 4123.0000 14:30:50 LONX 210 4123.0000 14:30:55 LONX 266 4123.0000 14:30:56 LONX 104 4123.0000 14:30:56 LONX 250 4123.0000 14:30:58 LONX 275 4122.5000 14:31:00 LONX 200 4122.5000 14:31:00 LONX 50 4122.5000 14:31:01 LONX 166 4122.0000 14:31:03 LONX 79 4122.0000 14:31:03 LONX 400 4123.0000 14:31:20 LONX 279 4123.0000 14:31:20 LONX 200 4123.0000 14:31:20 LONX 200 4122.5000 14:31:26 LONX 156 4123.0000 14:31:44 LONX 280 4123.5000 14:31:52 LONX 245 4123.0000 14:31:52 LONX 123 4123.5000 14:32:00 LONX 168 4123.5000 14:32:00 LONX 303 4124.0000 14:32:02 LONX 250 4124.0000 14:32:02 LONX 200 4124.0000 14:32:02 LONX 150 4124.0000 14:32:04 LONX 78 4124.0000 14:32:04 LONX 28 4124.5000 14:32:13 LONX 150 4124.5000 14:32:13 LONX 323 4124.5000 14:32:13 LONX 150 4125.0000 14:32:15 LONX 300 4124.5000 14:32:28 LONX 114 4124.5000 14:32:34 LONX 181 4124.5000 14:32:34 LONX 301 4124.5000 14:32:34 LONX 200 4124.5000 14:32:34 LONX 305 4124.0000 14:32:38 LONX 240 4124.0000 14:32:45 LONX 208 4125.0000 14:33:31 LONX 153 4125.0000 14:33:31 LONX 3 4125.0000 14:33:31 LONX 323 4125.0000 14:33:31 LONX 219 4125.0000 14:33:31 LONX 250 4125.0000 14:33:31 LONX 163 4125.0000 14:33:32 LONX 250 4125.0000 14:33:32 LONX 76 4125.0000 14:33:36 LONX 112 4125.0000 14:33:36 LONX 340 4124.5000 14:33:36 LONX 57 4125.0000 14:33:46 LONX 108 4125.0000 14:33:46 LONX 114 4125.0000 14:33:46 LONX 39 4125.0000 14:34:01 LONX 163 4125.0000 14:34:01 LONX 31 4125.0000 14:34:03 LONX 157 4125.0000 14:34:03 LONX 150 4125.0000 14:34:07 LONX 38 4125.0000 14:34:07 LONX 188 4125.0000 14:34:12 LONX 188 4125.0000 14:34:20 LONX 299 4124.5000 14:34:24 LONX 125 4124.0000 14:34:42 LONX 250 4124.5000 14:34:42 LONX 184 4124.0000 14:34:43 LONX 101 4124.5000 14:34:52 LONX 100 4124.5000 14:34:52 LONX 187 4124.5000 14:34:52 LONX 22 4124.0000 14:34:55 LONX 49 4124.0000 14:34:55 LONX 183 4125.0000 14:35:05 LONX 198 4124.5000 14:35:11 LONX 32 4124.5000 14:35:11 LONX 235 4124.5000 14:35:11 LONX 45 4123.5000 14:35:14 LONX 250 4124.0000 14:35:35 LONX 200 4124.0000 14:35:35 LONX 161 4123.5000 14:35:36 LONX 240 4123.0000 14:35:36 LONX 181 4122.5000 14:35:48 LONX 114 4122.5000 14:35:48 LONX 250 4122.5000 14:35:48 LONX 250 4123.0000 14:35:48 LONX 200 4123.0000 14:35:48 LONX 95 4123.0000 14:35:48 LONX 100 4122.0000 14:35:49 LONX 166 4125.0000 14:36:11 LONX 185 4125.0000 14:36:18 LONX 162 4125.0000 14:36:26 LONX 188 4125.0000 14:36:30 LONX 295 4124.5000 14:36:40 LONX 100 4124.0000 14:36:40 LONX 135 4124.0000 14:36:45 LONX 108 4124.0000 14:37:01 LONX 150 4124.0000 14:37:01 LONX 240 4125.0000 14:37:07 LONX 175 4125.0000 14:37:07 LONX 250 4124.5000 14:37:09 LONX 210 4125.0000 14:37:22 LONX 220 4124.5000 14:37:25 LONX 161 4125.0000 14:37:38 LONX 52 4125.0000 14:37:38 LONX 192 4124.0000 14:37:44 LONX 280 4123.5000 14:37:45 LONX 80 4123.5000 14:38:05 LONX 179 4123.5000 14:38:05 LONX 239 4123.0000 14:38:27 LONX 156 4123.5000 14:38:37 LONX 250 4124.0000 14:38:41 LONX 200 4124.0000 14:38:41 LONX 156 4124.0000 14:38:53 LONX 100 4124.0000 14:38:53 LONX 189 4124.0000 14:38:56 LONX 28 4124.5000 14:39:08 LONX 192 4124.5000 14:39:10 LONX 201 4125.0000 14:39:22 LONX 267 4125.0000 14:39:27 LONX 183 4125.0000 14:39:30 LONX 189 4124.5000 14:39:34 LONX 184 4125.0000 14:39:38 LONX 108 4124.5000 14:39:46 LONX 250 4125.0000 14:40:02 LONX 265 4125.0000 14:40:02 LONX 189 4125.0000 14:40:06 LONX 189 4125.0000 14:40:12 LONX 181 4125.0000 14:40:19 LONX 8 4125.0000 14:40:19 LONX 232 4125.0000 14:40:24 LONX 216 4125.0000 14:40:31 LONX 172 4125.0000 14:40:36 LONX 116 4125.0000 14:40:41 LONX 123 4125.0000 14:40:45 LONX 220 4124.5000 14:40:47 LONX 15 4124.0000 14:40:52 LONX 27 4125.0000 14:40:56 LONX 38 4125.0000 14:41:01 LONX 147 4125.0000 14:41:01 LONX 198 4125.0000 14:41:02 LONX 205 4124.5000 14:41:09 LONX 108 4124.5000 14:41:23 LONX 200 4124.5000 14:41:32 LONX 200 4124.5000 14:41:35 LONX 205 4125.0000 14:41:41 LONX 31 4125.0000 14:41:45 LONX 94 4125.0000 14:41:48 LONX 214 4125.0000 14:41:52 LONX 174 4125.0000 14:42:10 LONX 108 4125.0000 14:42:13 LONX 102 4125.0000 14:42:13 LONX 177 4125.0000 14:42:24 LONX 191 4125.0000 14:42:24 LONX 250 4125.0000 14:42:30 LONX 189 4125.0000 14:42:34 LONX 21 4125.0000 14:42:38 LONX 208 4125.0000 14:42:46 LONX 13 4125.0000 14:42:50 LONX 213 4125.0000 14:42:54 LONX 189 4125.0000 14:42:54 LONX 198 4124.5000 14:43:02 LONX 28 4124.0000 14:43:08 LONX 164 4124.0000 14:43:08 LONX 9 4124.0000 14:43:08 LONX 4 4124.0000 14:43:08 LONX 235 4123.5000 14:43:08 LONX 196 4122.0000 14:43:29 LONX 250 4122.0000 14:43:49 LONX 195 4121.5000 14:43:52 LONX 174 4121.5000 14:44:00 LONX 69 4121.5000 14:44:00 LONX 143 4122.5000 14:44:10 LONX 11 4122.5000 14:44:10 LONX 31 4122.5000 14:44:10 LONX 200 4123.5000 14:44:15 LONX 209 4123.5000 14:44:22 LONX 85 4123.5000 14:44:45 LONX 280 4125.0000 14:45:01 LONX 210 4125.0000 14:45:01 LONX 185 4124.5000 14:45:02 LONX 226 4125.0000 14:45:14 LONX 100 4125.0000 14:45:24 LONX 108 4125.0000 14:45:24 LONX 28 4125.0000 14:45:24 LONX 280 4125.0000 14:45:41 LONX 202 4125.0000 14:45:43 LONX 250 4124.5000 14:45:48 LONX 210 4125.5000 14:45:55 LONX 190 4125.0000 14:45:55 LONX 235 4125.5000 14:45:55 LONX 210 4125.0000 14:45:55 LONX 108 4125.0000 14:46:14 LONX 37 4125.0000 14:46:14 LONX 111 4125.0000 14:46:14 LONX 170 4125.0000 14:46:27 LONX 20 4125.0000 14:46:27 LONX 95 4125.0000 14:46:31 LONX 37 4125.0000 14:46:31 LONX 184 4125.0000 14:46:31 LONX 173 4125.5000 14:46:38 LONX 150 4124.5000 14:46:42 LONX 136 4124.5000 14:46:47 LONX 262 4124.0000 14:46:50 LONX 180 4123.5000 14:47:02 LONX 185 4123.5000 14:47:02 LONX 190 4123.0000 14:47:23 LONX 200 4123.0000 14:47:27 LONX 108 4123.0000 14:47:31 LONX 78 4123.0000 14:47:31 LONX 184 4123.0000 14:47:40 LONX 222 4123.5000 14:48:10 LONX 68 4123.5000 14:48:10 LONX 278 4123.5000 14:48:10 LONX 283 4125.0000 14:48:58 LONX 250 4125.0000 14:48:58 LONX 250 4125.0000 14:49:03 LONX 200 4125.0000 14:49:03 LONX 12 4125.0000 14:49:05 LONX 200 4125.0000 14:49:12 LONX 265 4124.5000 14:49:15 LONX 190 4124.5000 14:49:15 LONX 6 4124.0000 14:49:20 LONX 209 4124.0000 14:49:23 LONX 23 4123.5000 14:49:23 LONX 30 4123.5000 14:49:28 LONX 27 4123.5000 14:49:35 LONX 210 4123.5000 14:49:35 LONX 66 4123.0000 14:49:36 LONX 100 4123.0000 14:49:47 LONX 124 4123.0000 14:49:47 LONX 190 4122.5000 14:49:49 LONX 81 4123.5000 14:49:59 LONX 320 4125.0000 14:50:13 LONX 209 4125.0000 14:50:16 LONX 148 4125.0000 14:50:16 LONX 265 4125.0000 14:50:29 LONX 130 4125.0000 14:50:39 LONX 60 4125.0000 14:50:39 LONX 159 4125.0000 14:50:46 LONX 181 4125.0000 14:50:50 LONX 176 4125.0000 14:51:03 LONX 127 4125.0000 14:51:09 LONX 191 4125.0000 14:51:09 LONX 97 4125.0000 14:51:09 LONX 190 4125.0000 14:51:20 LONX 180 4125.0000 14:51:26 LONX 100 4125.0000 14:51:34 LONX 87 4125.0000 14:51:34 LONX 190 4125.0000 14:51:41 LONX 32 4125.0000 14:51:49 LONX 182 4125.0000 14:51:49 LONX 26 4125.0000 14:51:49 LONX 167 4125.0000 14:51:56 LONX 9 4125.0000 14:51:56 LONX 62 4125.0000 14:52:03 LONX 112 4125.0000 14:52:03 LONX 57 4124.0000 14:52:11 LONX 213 4124.0000 14:52:12 LONX 30 4125.0000 14:52:21 LONX 160 4125.0000 14:52:21 LONX 173 4124.0000 14:52:31 LONX 28 4123.5000 14:52:35 LONX 163 4123.5000 14:52:35 LONX 230 4125.0000 14:52:52 LONX 267 4125.0000 14:53:00 LONX 37 4125.0000 14:53:00 LONX 240 4124.5000 14:53:01 LONX 12 4126.5000 14:53:28 LONX 200 4126.5000 14:53:28 LONX 113 4126.5000 14:53:28 LONX 175 4126.0000 14:53:31 LONX 32 4126.5000 14:53:41 LONX 165 4126.5000 14:53:41 LONX 61 4129.5000 14:54:17 LONX 200 4129.5000 14:54:17 LONX 244 4129.5000 14:54:17 LONX 250 4129.5000 14:54:19 LONX 101 4129.5000 14:54:19 LONX 290 4128.5000 14:54:25 LONX 100 4127.5000 14:54:34 LONX 102 4127.5000 14:54:35 LONX 250 4129.5000 14:54:59 LONX 200 4129.5000 14:55:02 LONX 250 4129.5000 14:55:02 LONX 190 4130.0000 14:55:20 LONX 63 4130.0000 14:55:27 LONX 100 4130.0000 14:55:27 LONX 108 4130.0000 14:55:27 LONX 278 4129.5000 14:55:35 LONX 14 4129.0000 14:55:37 LONX 87 4129.0000 14:55:39 LONX 94 4129.0000 14:55:40 LONX 225 4128.5000 14:55:52 LONX 180 4128.0000 14:55:56 LONX 68 4127.5000 14:56:00 LONX 11 4127.5000 14:56:00 LONX 96 4127.5000 14:56:00 LONX 43 4129.0000 14:56:23 LONX 222 4129.0000 14:56:28 LONX 72 4129.0000 14:56:31 LONX 123 4129.0000 14:56:31 LONX 380 4130.5000 14:57:19 LONX 75 4131.0000 14:57:21 LONX 200 4131.0000 14:57:21 LONX 250 4131.0000 14:57:21 LONX 111 4130.0000 14:57:24 LONX 109 4133.5000 14:57:35 LONX 131 4133.5000 14:57:35 LONX 190 4133.0000 14:57:36 LONX 230 4135.0000 14:57:47 LONX 200 4135.5000 14:57:56 LONX 128 4135.5000 14:57:56 LONX 37 4134.5000 14:57:56 LONX 293 4134.5000 14:57:59 LONX 189 4134.5000 14:58:21 LONX 175 4134.0000 14:58:28 LONX 200 4133.5000 14:58:31 LONX 100 4134.0000 14:59:07 LONX 268 4134.0000 14:59:07 LONX 14 4134.5000 14:59:11 LONX 200 4134.5000 14:59:11 LONX 235 4134.5000 14:59:11 LONX 104 4135.0000 14:59:35 LONX 275 4134.5000 14:59:46 LONX 206 4135.0000 14:59:49 LONX 108 4135.0000 14:59:49 LONX 269 4135.0000 14:59:51 LONX 108 4135.0000 14:59:51 LONX 306 4135.0000 14:59:55 LONX 18 4135.0000 14:59:55 LONX 214 4136.0000 14:59:59 LONX 232 4136.0000 15:00:05 LONX 180 4135.5000 15:00:06 LONX 25 4135.5000 15:00:07 LONX 188 4135.0000 15:00:15 LONX 87 4135.0000 15:00:15 LONX 220 4134.5000 15:00:17 LONX 250 4134.0000 15:00:22 LONX 185 4133.5000 15:00:27 LONX 124 4134.5000 15:00:43 LONX 89 4134.5000 15:00:43 LONX 124 4134.5000 15:00:46 LONX 79 4134.5000 15:00:46 LONX 227 4135.0000 15:00:50 LONX 250 4134.0000 15:00:58 LONX 32 4135.5000 15:01:06 LONX 268 4135.5000 15:01:06 LONX 37 4135.5000 15:01:06 LONX 250 4135.5000 15:01:17 LONX 37 4135.5000 15:01:17 LONX 200 4135.5000 15:01:17 LONX 69 4135.0000 15:01:20 LONX 121 4135.0000 15:01:20 LONX 45 4135.0000 15:01:20 LONX 210 4134.5000 15:01:21 LONX 295 4134.0000 15:01:22 LONX 209 4133.0000 15:01:47 LONX 219 4135.0000 15:02:05 LONX 266 4135.0000 15:02:09 LONX 39 4135.0000 15:02:19 LONX 125 4135.0000 15:02:19 LONX 37 4135.0000 15:02:19 LONX 18 4135.0000 15:02:19 LONX 250 4135.0000 15:02:19 LONX 185 4134.5000 15:02:26 LONX 124 4134.0000 15:02:44 LONX 463 4135.0000 15:02:54 LONX 37 4135.0000 15:02:54 LONX 108 4135.0000 15:02:54 LONX 108 4135.0000 15:02:54 LONX 268 4137.0000 15:03:16 LONX 37 4140.0000 15:03:40 LONX 178 4139.5000 15:03:44 LONX 152 4139.5000 15:03:44 LONX 250 4139.5000 15:03:44 LONX 45 4139.5000 15:03:44 LONX 174 4140.0000 15:03:46 LONX 108 4140.0000 15:03:51 LONX 37 4140.0000 15:03:51 LONX 97 4141.5000 15:03:57 LONX 61 4141.5000 15:03:57 LONX 200 4141.5000 15:03:57 LONX 191 4141.5000 15:04:01 LONX 215 4140.5000 15:04:04 LONX 108 4140.5000 15:04:17 LONX 37 4140.5000 15:04:17 LONX 155 4141.0000 15:04:26 LONX 100 4141.0000 15:04:26 LONX 200 4141.0000 15:04:26 LONX 11 4141.0000 15:04:26 LONX 220 4140.0000 15:04:40 LONX 255 4140.0000 15:04:40 LONX 190 4139.5000 15:04:46 LONX 72 4139.0000 15:04:48 LONX 133 4139.0000 15:04:48 LONX 191 4139.5000 15:05:02 LONX 95 4138.5000 15:05:06 LONX 80 4138.5000 15:05:06 LONX 250 4138.5000 15:05:15 LONX 7 4138.5000 15:05:15 LONX 100 4138.0000 15:05:18 LONX 85 4138.0000 15:05:19 LONX 225 4137.5000 15:05:21 LONX 200 4139.0000 15:05:50 LONX 28 4139.0000 15:05:50 LONX 211 4138.5000 15:06:09 LONX 91 4138.5000 15:06:13 LONX 200 4138.5000 15:06:13 LONX 250 4138.5000 15:06:13 LONX 66 4138.0000 15:06:15 LONX 90 4138.0000 15:06:18 LONX 24 4138.0000 15:06:22 LONX 250 4138.0000 15:06:23 LONX 225 4137.5000 15:06:30 LONX 165 4137.5000 15:06:36 LONX 100 4138.0000 15:06:50 LONX 108 4138.0000 15:06:50 LONX 210 4138.0000 15:06:55 LONX 158 4139.0000 15:07:08 LONX 67 4139.0000 15:07:08 LONX 84 4138.0000 15:07:13 LONX 101 4138.0000 15:07:17 LONX 235 4138.0000 15:07:17 LONX 174 4139.5000 15:07:43 LONX 200 4139.5000 15:07:43 LONX 56 4140.0000 15:07:47 LONX 327 4140.0000 15:07:47 LONX 246 4140.0000 15:07:51 LONX 148 4140.0000 15:07:51 LONX 374 4139.0000 15:08:05 LONX 26 4139.0000 15:08:05 LONX 47 4138.5000 15:08:11 LONX 39 4138.0000 15:08:14 LONX 8 4138.0000 15:08:14 LONX 148 4138.0000 15:08:14 LONX 171 4137.5000 15:08:20 LONX 16 4137.5000 15:08:20 LONX 1 4137.5000 15:08:20 LONX 9 4137.0000 15:08:20 LONX 205 4137.5000 15:08:34 LONX 20 4137.5000 15:08:42 LONX 200 4137.5000 15:08:42 LONX 1 4137.5000 15:08:42 LONX 201 4137.0000 15:08:43 LONX 34 4140.0000 15:08:57 LONX 180 4139.5000 15:08:58 LONX 207 4139.0000 15:09:01 LONX 64 4139.0000 15:09:01 LONX 60 4139.0000 15:09:19 LONX 100 4139.0000 15:09:19 LONX 30 4139.0000 15:09:19 LONX 191 4140.5000 15:09:28 LONX 42 4140.0000 15:09:42 LONX 63 4140.0000 15:09:42 LONX 125 4140.0000 15:09:42 LONX 4 4141.0000 15:10:03 LONX 239 4141.0000 15:10:03 LONX 72 4141.5000 15:10:09 LONX 250 4141.5000 15:10:12 LONX 200 4141.5000 15:10:12 LONX 380 4141.0000 15:10:19 LONX 191 4141.0000 15:10:25 LONX 172 4140.0000 15:10:27 LONX 17 4140.0000 15:10:49 LONX 56 4140.0000 15:10:49 LONX 183 4140.5000 15:10:54 LONX 200 4140.5000 15:10:54 LONX 79 4140.5000 15:10:57 LONX 310 4140.5000 15:11:12 LONX 36 4140.5000 15:11:20 LONX 135 4140.5000 15:11:20 LONX 159 4140.5000 15:11:20 LONX 254 4140.5000 15:11:20 LONX 46 4140.5000 15:11:20 LONX 100 4139.5000 15:11:33 LONX 135 4139.5000 15:11:33 LONX 200 4140.0000 15:11:42 LONX 243 4140.5000 15:11:49 LONX 134 4140.0000 15:11:58 LONX 46 4140.0000 15:11:58 LONX 100 4140.0000 15:12:02 LONX 255 4139.5000 15:12:03 LONX 11 4139.0000 15:12:06 LONX 176 4139.0000 15:12:06 LONX 222 4139.5000 15:12:42 LONX 200 4139.5000 15:12:49 LONX 200 4139.5000 15:12:49 LONX 109 4139.5000 15:12:49 LONX 105 4139.5000 15:12:49 LONX 200 4140.0000 15:13:00 LONX 77 4140.0000 15:13:00 LONX 161 4139.0000 15:13:04 LONX 41 4139.0000 15:13:04 LONX 181 4138.5000 15:13:14 LONX 59 4140.0000 15:13:26 LONX 226 4140.0000 15:13:29 LONX 33 4140.0000 15:13:34 LONX 305 4140.0000 15:14:03 LONX 146 4140.5000 15:14:03 LONX 200 4140.5000 15:14:03 LONX 165 4140.5000 15:14:03 LONX 3 4140.0000 15:14:04 LONX 222 4140.0000 15:14:04 LONX 37 4140.0000 15:14:04 LONX 3 4140.0000 15:14:04 LONX 240 4139.0000 15:14:14 LONX 191 4139.0000 15:14:32 LONX 108 4139.0000 15:14:44 LONX 95 4139.0000 15:14:44 LONX 105 4139.0000 15:14:50 LONX 86 4139.0000 15:14:50 LONX 215 4139.0000 15:15:03 LONX 50 4138.0000 15:15:09 LONX 180 4138.0000 15:15:11 LONX 235 4137.5000 15:15:15 LONX 26 4138.0000 15:15:27 LONX 200 4138.0000 15:15:27 LONX 65 4138.0000 15:15:27 LONX 100 4137.0000 15:15:35 LONX 100 4137.0000 15:15:40 LONX 50 4137.0000 15:15:42 LONX 48 4136.5000 15:15:44 LONX 59 4136.5000 15:15:44 LONX 100 4136.0000 15:15:44 LONX 185 4136.0000 15:15:44 LONX 210 4135.5000 15:16:05 LONX 190 4135.5000 15:16:13 LONX 100 4135.5000 15:16:23 LONX 286 4135.5000 15:16:31 LONX 80 4135.5000 15:16:31 LONX 215 4135.0000 15:16:41 LONX 185 4134.5000 15:16:41 LONX 250 4135.5000 15:17:02 LONX 286 4138.5000 15:17:43 LONX 79 4138.5000 15:17:43 LONX 360 4138.5000 15:17:59 LONX 107 4139.5000 15:18:15 LONX 121 4139.0000 15:18:19 LONX 64 4139.0000 15:18:19 LONX 295 4139.0000 15:18:19 LONX 210 4139.5000 15:18:19 LONX 100 4138.5000 15:18:19 LONX 165 4138.5000 15:18:23 LONX 183 4139.0000 15:18:23 LONX 205 4138.5000 15:18:38 LONX 191 4138.5000 15:18:38 LONX 179 4138.0000 15:18:38 LONX 191 4138.5000 15:19:03 LONX 4 4139.5000 15:19:22 LONX 250 4139.5000 15:19:22 LONX 299 4139.5000 15:19:38 LONX 107 4139.5000 15:19:38 LONX 200 4139.5000 15:19:38 LONX 207 4139.5000 15:19:38 LONX 305 4139.0000 15:19:55 LONX 210 4139.0000 15:20:17 LONX 200 4139.0000 15:20:21 LONX 235 4140.0000 15:20:54 LONX 150 4140.0000 15:20:54 LONX 100 4140.0000 15:20:55 LONX 55 4140.0000 15:20:57 LONX 220 4140.5000 15:21:18 LONX 65 4140.5000 15:21:18 LONX 73 4141.5000 15:21:21 LONX 223 4141.5000 15:21:21 LONX 100 4143.0000 15:21:49 LONX 20 4143.0000 15:21:50 LONX 260 4143.0000 15:21:50 LONX 280 4143.0000 15:21:50 LONX 25 4143.0000 15:21:50 LONX 320 4142.5000 15:21:54 LONX 199 4142.5000 15:21:54 LONX 300 4142.5000 15:22:01 LONX 148 4142.5000 15:22:01 LONX 91 4142.0000 15:22:05 LONX 199 4142.0000 15:22:05 LONX 33 4141.5000 15:22:18 LONX 53 4141.5000 15:22:18 LONX 192 4141.0000 15:22:20 LONX 61 4140.0000 15:22:44 LONX 149 4140.0000 15:22:46 LONX 190 4141.5000 15:22:55 LONX 175 4141.0000 15:22:56 LONX 161 4142.0000 15:23:20 LONX 49 4142.0000 15:23:20 LONX 442 4142.5000 15:23:30 LONX 200 4142.5000 15:23:30 LONX 134 4142.5000 15:23:30 LONX 100 4141.5000 15:23:32 LONX 90 4141.5000 15:23:32 LONX 25 4141.0000 15:23:52 LONX 159 4140.5000 15:23:54 LONX 31 4140.5000 15:23:54 LONX 63 4141.0000 15:23:56 LONX 156 4141.0000 15:23:56 LONX 295 4140.0000 15:24:08 LONX 45 4139.5000 15:24:11 LONX 100 4140.5000 15:24:23 LONX 44 4140.5000 15:24:24 LONX 42 4140.5000 15:24:24 LONX 27 4140.5000 15:24:24 LONX 17 4140.5000 15:24:24 LONX 175 4140.0000 15:24:25 LONX 437 4140.5000 15:24:53 LONX 108 4140.0000 15:24:59 LONX 210 4140.0000 15:25:03 LONX 85 4139.5000 15:25:05 LONX 99 4139.5000 15:25:08 LONX 235 4140.5000 15:25:28 LONX 75 4140.5000 15:25:28 LONX 250 4140.5000 15:25:28 LONX 65 4140.5000 15:25:28 LONX 78 4140.0000 15:25:42 LONX 133 4140.0000 15:25:42 LONX 193 4139.5000 15:26:04 LONX 250 4139.5000 15:26:04 LONX 200 4139.0000 15:26:06 LONX 195 4138.5000 15:26:07 LONX 175 4138.5000 15:26:24 LONX 190 4138.0000 15:26:28 LONX 228 4137.0000 15:26:42 LONX 270 4136.0000 15:26:54 LONX 72 4136.5000 15:27:13 LONX 158 4136.5000 15:27:13 LONX 163 4137.0000 15:27:34 LONX 59 4137.0000 15:27:34 LONX 24 4137.0000 15:27:34 LONX 123 4137.0000 15:27:35 LONX 108 4137.0000 15:27:38 LONX 42 4138.0000 15:28:04 LONX 288 4138.0000 15:28:04 LONX 240 4138.0000 15:28:04 LONX 107 4137.5000 15:28:20 LONX 133 4138.5000 15:28:25 LONX 58 4138.5000 15:28:25 LONX 250 4138.0000 15:28:32 LONX 97 4138.0000 15:28:32 LONX 242 4138.0000 15:28:38 LONX 108 4137.5000 15:28:53 LONX 171 4137.5000 15:28:53 LONX 256 4137.0000 15:28:56 LONX 191 4136.5000 15:29:15 LONX 48 4136.0000 15:29:15 LONX 82 4136.0000 15:29:15 LONX 26 4136.0000 15:29:15 LONX 22 4136.0000 15:29:15 LONX 108 4137.0000 15:29:37 LONX 205 4137.5000 15:29:51 LONX 108 4137.5000 15:30:07 LONX 108 4137.5000 15:30:09 LONX 268 4137.5000 15:30:09 LONX 220 4137.5000 15:30:12 LONX 250 4138.5000 15:30:43 LONX 310 4138.5000 15:30:43 LONX 200 4138.5000 15:30:43 LONX 62 4138.5000 15:31:00 LONX 45 4139.0000 15:31:08 LONX 80 4139.0000 15:31:08 LONX 135 4139.0000 15:31:08 LONX 250 4139.5000 15:31:22 LONX 200 4139.5000 15:31:22 LONX 160 4139.0000 15:31:23 LONX 150 4139.0000 15:31:23 LONX 360 4139.0000 15:31:24 LONX 250 4139.0000 15:31:24 LONX 300 4139.0000 15:31:37 LONX 37 4139.0000 15:31:44 LONX 108 4139.0000 15:31:48 LONX 37 4139.0000 15:31:48 LONX 107 4139.0000 15:31:48 LONX 308 4139.0000 15:31:57 LONX 297 4139.0000 15:32:00 LONX 298 4138.5000 15:32:07 LONX 43 4138.0000 15:32:15 LONX 224 4137.5000 15:32:17 LONX 192 4136.5000 15:32:43 LONX 17 4137.0000 15:32:43 LONX 37 4137.0000 15:32:48 LONX 108 4137.0000 15:32:51 LONX 37 4137.0000 15:32:51 LONX 37 4137.0000 15:32:58 LONX 20 4138.5000 15:33:39 LONX 200 4138.5000 15:33:39 LONX 288 4138.5000 15:33:41 LONX 108 4138.5000 15:33:41 LONX 200 4138.5000 15:33:41 LONX 320 4138.5000 15:33:46 LONX 200 4138.0000 15:33:46 LONX 224 4138.0000 15:33:50 LONX 305 4137.5000 15:33:52 LONX 200 4137.5000 15:34:11 LONX 24 4136.5000 15:34:16 LONX 161 4136.5000 15:34:16 LONX 221 4137.5000 15:34:30 LONX 37 4137.5000 15:34:46 LONX 200 4137.5000 15:34:46 LONX 154 4138.0000 15:34:52 LONX 37 4138.0000 15:34:52 LONX 84 4138.0000 15:34:52 LONX 100 4138.5000 15:35:11 LONX 62 4138.5000 15:35:11 LONX 234 4138.5000 15:35:11 LONX 191 4138.5000 15:35:16 LONX 229 4138.5000 15:35:39 LONX 280 4139.0000 15:35:58 LONX 65 4139.5000 15:35:58 LONX 200 4140.0000 15:36:12 LONX 151 4140.0000 15:36:12 LONX 448 4140.0000 15:36:25 LONX 243 4140.5000 15:36:34 LONX 37 4140.5000 15:36:34 LONX 37 4140.5000 15:36:40 LONX 413 4140.5000 15:36:43 LONX 37 4140.5000 15:36:43 LONX 37 4140.5000 15:36:52 LONX 200 4140.5000 15:36:52 LONX 340 4140.0000 15:36:59 LONX 86 4140.0000 15:37:01 LONX 108 4140.0000 15:37:01 LONX 175 4139.5000 15:37:22 LONX 33 4139.5000 15:37:25 LONX 167 4139.5000 15:37:25 LONX 237 4139.5000 15:37:25 LONX 81 4139.5000 15:37:32 LONX 200 4139.5000 15:37:37 LONX 108 4139.5000 15:37:37 LONX 181 4139.5000 15:37:42 LONX 138 4139.0000 15:37:45 LONX 157 4139.0000 15:37:45 LONX 363 4138.5000 15:38:10 LONX 191 4138.0000 15:38:15 LONX 234 4138.0000 15:38:26 LONX 22 4138.0000 15:38:26 LONX 194 4139.0000 15:38:36 LONX 223 4139.0000 15:38:44 LONX 158 4138.5000 15:39:08 LONX 32 4138.5000 15:39:08 LONX 275 4138.0000 15:39:08 LONX 37 4138.0000 15:39:29 LONX 108 4138.0000 15:39:29 LONX 259 4138.0000 15:39:55 LONX 253 4138.5000 15:40:07 LONX 108 4138.5000 15:40:07 LONX 200 4138.5000 15:40:07 LONX 250 4138.5000 15:40:07 LONX 200 4138.5000 15:40:09 LONX 233 4138.5000 15:40:09 LONX 210 4138.0000 15:40:11 LONX 250 4138.5000 15:41:09 LONX 250 4138.5000 15:41:11 LONX 293 4138.5000 15:41:19 LONX 390 4138.0000 15:41:41 LONX 225 4138.0000 15:41:41 LONX 15 4138.5000 15:41:41 LONX 37 4138.5000 15:41:41 LONX 250 4138.5000 15:41:41 LONX 37 4138.5000 15:41:44 LONX 159 4138.5000 15:41:44 LONX 37 4138.0000 15:41:48 LONX 108 4138.0000 15:41:48 LONX 264 4138.0000 15:41:51 LONX 187 4138.0000 15:41:56 LONX 15 4138.0000 15:41:56 LONX 200 4138.0000 15:42:05 LONX 3 4138.0000 15:42:05 LONX 100 4138.0000 15:42:11 LONX 107 4138.0000 15:42:11 LONX 81 4137.5000 15:42:13 LONX 134 4137.5000 15:42:13 LONX 50 4138.0000 15:42:39 LONX 200 4138.5000 15:42:39 LONX 215 4138.0000 15:42:43 LONX 52 4138.0000 15:42:51 LONX 198 4138.0000 15:42:51 LONX 302 4139.0000 15:43:01 LONX 340 4139.0000 15:43:26 LONX 265 4139.0000 15:43:26 LONX 100 4138.5000 15:43:26 LONX 114 4138.5000 15:43:28 LONX 66 4138.5000 15:43:41 LONX 143 4138.5000 15:43:41 LONX 108 4138.5000 15:44:06 LONX 250 4138.5000 15:44:06 LONX 176 4138.5000 15:44:10 LONX 180 4138.0000 15:44:25 LONX 33 4138.0000 15:44:25 LONX 313 4138.0000 15:44:25 LONX 182 4138.0000 15:44:32 LONX 45 4137.5000 15:44:37 LONX 108 4137.5000 15:44:42 LONX 265 4137.0000 15:44:49 LONX 177 4137.0000 15:44:50 LONX 24 4137.0000 15:44:52 LONX 44 4137.0000 15:44:52 LONX 190 4136.0000 15:45:00 LONX 325 4137.0000 15:45:20 LONX 37 4136.5000 15:45:28 LONX 108 4136.5000 15:45:28 LONX 47 4136.5000 15:45:28 LONX 114 4136.0000 15:45:28 LONX 97 4136.0000 15:45:34 LONX 33 4135.5000 15:45:42 LONX 168 4135.5000 15:45:45 LONX 30 4135.5000 15:45:45 LONX 37 4135.5000 15:45:45 LONX 33 4135.0000 15:45:51 LONX 232 4135.0000 15:45:54 LONX 107 4135.0000 15:46:02 LONX 68 4134.5000 15:46:06 LONX 144 4135.0000 15:46:31 LONX 66 4135.0000 15:46:31 LONX 200 4135.0000 15:46:38 LONX 107 4135.0000 15:46:38 LONX 108 4135.0000 15:46:38 LONX 250 4135.0000 15:46:38 LONX 34 4134.5000 15:46:41 LONX 73 4134.5000 15:46:41 LONX 108 4136.0000 15:46:46 LONX 204 4136.0000 15:46:46 LONX 180 4135.5000 15:46:46 LONX 90 4135.0000 15:46:53 LONX 95 4135.0000 15:46:54 LONX 420 4136.0000 15:47:37 LONX 108 4136.0000 15:47:37 LONX 200 4136.0000 15:47:37 LONX 345 4136.0000 15:47:40 LONX 157 4135.5000 15:47:42 LONX 193 4135.5000 15:47:42 LONX 174 4134.5000 15:48:00 LONX 6 4134.5000 15:48:00 LONX 96 4135.0000 15:48:36 LONX 406 4135.5000 15:48:45 LONX 34 4135.0000 15:48:52 LONX 107 4136.5000 15:48:56 LONX 200 4136.5000 15:48:56 LONX 248 4136.0000 15:48:58 LONX 92 4136.0000 15:48:58 LONX 192 4136.0000 15:48:59 LONX 150 4135.0000 15:49:00 LONX 100 4135.0000 15:49:04 LONX 255 4134.5000 15:49:40 LONX 75 4134.5000 15:49:40 LONX 255 4134.5000 15:49:41 LONX 422 4136.5000 15:49:57 LONX 270 4137.0000 15:50:09 LONX 39 4137.5000 15:50:09 LONX 264 4137.5000 15:50:09 LONX 200 4137.5000 15:50:09 LONX 170 4136.5000 15:50:17 LONX 30 4136.5000 15:50:22 LONX 10 4136.5000 15:50:22 LONX 265 4136.0000 15:50:22 LONX 195 4135.5000 15:50:26 LONX 228 4136.5000 15:50:37 LONX 275 4135.5000 15:50:43 LONX 256 4134.5000 15:50:47 LONX 192 4135.0000 15:51:12 LONX 195 4136.0000 15:51:32 LONX 18 4136.0000 15:51:33 LONX 197 4136.0000 15:51:36 LONX 144 4136.0000 15:51:37 LONX 320 4135.5000 15:51:42 LONX 283 4135.5000 15:51:48 LONX 250 4135.5000 15:52:15 LONX 200 4135.5000 15:52:24 LONX 240 4135.5000 15:52:24 LONX 87 4135.0000 15:52:24 LONX 143 4135.0000 15:52:24 LONX 100 4135.0000 15:52:27 LONX 114 4134.5000 15:52:30 LONX 156 4134.5000 15:52:30 LONX 192 4135.0000 15:52:47 LONX 107 4135.0000 15:52:53 LONX 85 4135.0000 15:52:53 LONX 115 4135.0000 15:53:01 LONX 82 4135.0000 15:53:01 LONX 434 4134.5000 15:53:11 LONX 192 4134.5000 15:53:16 LONX 127 4134.5000 15:53:27 LONX 138 4134.5000 15:53:27 LONX 205 4134.0000 15:53:37 LONX 60 4134.0000 15:53:37 LONX 40 4133.5000 15:53:43 LONX 37 4134.0000 15:53:47 LONX 100 4134.0000 15:53:53 LONX 108 4134.0000 15:53:53 LONX 166 4134.0000 15:53:53 LONX 22 4133.0000 15:53:56 LONX 228 4133.0000 15:53:56 LONX 260 4133.0000 15:54:26 LONX 189 4132.5000 15:54:36 LONX 15 4133.0000 15:54:36 LONX 107 4133.0000 15:54:36 LONX 116 4132.5000 15:54:50 LONX 200 4132.5000 15:54:50 LONX 192 4132.5000 15:54:53 LONX 275 4132.0000 15:54:58 LONX 140 4132.5000 15:55:10 LONX 52 4132.5000 15:55:10 LONX 192 4132.5000 15:55:16 LONX 220 4131.5000 15:55:19 LONX 195 4131.0000 15:55:21 LONX 225 4130.0000 15:55:40 LONX 208 4130.5000 15:55:47 LONX 108 4130.5000 15:55:47 LONX 116 4130.0000 15:55:52 LONX 119 4130.0000 15:55:52 LONX 60 4129.5000 15:55:55 LONX 193 4129.5000 15:56:00 LONX 71 4129.0000 15:56:16 LONX 31 4130.5000 15:56:51 LONX 229 4130.5000 15:56:52 LONX 250 4130.5000 15:56:52 LONX 250 4130.5000 15:56:52 LONX 37 4130.5000 15:56:52 LONX 23 4130.5000 15:56:52 LONX 235 4130.0000 15:56:59 LONX 250 4130.0000 15:56:59 LONX 37 4130.0000 15:56:59 LONX 255 4129.5000 15:57:00 LONX 190 4129.0000 15:57:02 LONX 180 4128.5000 15:57:10 LONX 180 4128.0000 15:57:12 LONX 33 4128.5000 15:57:31 LONX 78 4128.5000 15:57:31 LONX 115 4128.5000 15:57:31 LONX 250 4128.5000 15:57:31 LONX 200 4129.0000 15:57:44 LONX 69 4128.5000 15:58:04 LONX 151 4128.5000 15:58:04 LONX 250 4128.5000 15:58:04 LONX 200 4128.5000 15:58:04 LONX 182 4128.0000 15:58:09 LONX 250 4128.0000 15:58:09 LONX 18 4128.5000 15:58:09 LONX 200 4129.5000 15:58:26 LONX 255 4129.0000 15:58:29 LONX 21 4130.0000 15:58:44 LONX 176 4130.0000 15:58:44 LONX 198 4130.5000 15:58:47 LONX 195 4131.0000 15:58:54 LONX 255 4132.5000 15:59:24 LONX 90 4132.5000 15:59:28 LONX 110 4132.5000 15:59:28 LONX 250 4132.5000 15:59:28 LONX 200 4132.5000 15:59:28 LONX 90 4132.5000 15:59:35 LONX 108 4132.5000 15:59:35 LONX 252 4132.5000 15:59:51 LONX 207 4132.5000 15:59:54 LONX 27 4132.5000 15:59:54 LONX 8 4132.5000 15:59:58 LONX 128 4132.5000 15:59:58 LONX 200 4133.0000 16:00:02 LONX 185 4134.0000 16:00:39 LONX 250 4134.0000 16:00:39 LONX 60 4134.0000 16:00:39 LONX 100 4133.5000 16:00:40 LONX 164 4133.5000 16:00:41 LONX 86 4133.5000 16:00:41 LONX 295 4133.5000 16:00:41 LONX 230 4133.0000 16:00:42 LONX 85 4134.0000 16:00:59 LONX 205 4134.0000 16:00:59 LONX 320 4133.5000 16:01:02 LONX 250 4134.0000 16:01:11 LONX 111 4134.0000 16:01:25 LONX 350 4134.0000 16:01:46 LONX 250 4134.0000 16:01:46 LONX 140 4134.0000 16:01:46 LONX 250 4134.0000 16:01:46 LONX 65 4134.0000 16:01:46 LONX 278 4133.5000 16:01:53 LONX 32 4133.5000 16:01:53 LONX 108 4133.5000 16:01:54 LONX 250 4134.0000 16:02:12 LONX 240 4134.0000 16:02:12 LONX 250 4134.0000 16:02:12 LONX 274 4134.0000 16:02:18 LONX 250 4134.0000 16:02:18 LONX 250 4134.0000 16:02:24 LONX 200 4134.0000 16:02:24 LONX 108 4134.0000 16:02:24 LONX 192 4134.0000 16:02:28 LONX 250 4134.0000 16:02:37 LONX 56 4134.0000 16:02:37 LONX 341 4133.5000 16:02:37 LONX 129 4133.5000 16:02:37 LONX 205 4133.0000 16:02:49 LONX 31 4133.0000 16:03:02 LONX 250 4136.0000 16:03:40 LONX 200 4136.0000 16:03:40 LONX 220 4135.5000 16:03:41 LONX 110 4135.5000 16:03:41 LONX 152 4135.5000 16:03:41 LONX 108 4135.5000 16:03:41 LONX 339 4135.5000 16:03:41 LONX 164 4135.0000 16:03:45 LONX 94 4135.0000 16:03:58 LONX 100 4137.5000 16:04:22 LONX 187 4138.5000 16:04:31 LONX 283 4138.5000 16:04:31 LONX 200 4138.5000 16:04:31 LONX 168 4138.5000 16:04:31 LONX 187 4138.0000 16:04:32 LONX 44 4138.0000 16:04:32 LONX 149 4138.0000 16:04:32 LONX 100 4138.0000 16:04:33 LONX 67 4138.0000 16:04:33 LONX 108 4138.0000 16:04:33 LONX 100 4137.5000 16:04:35 LONX 170 4137.5000 16:04:38 LONX 190 4138.0000 16:04:38 LONX 250 4137.5000 16:04:48 LONX 186 4137.5000 16:04:48 LONX 100 4137.0000 16:04:49 LONX 105 4137.0000 16:04:51 LONX 209 4137.5000 16:05:00 LONX 235 4136.5000 16:05:00 LONX 180 4134.0000 16:05:03 LONX 175 4130.5000 16:05:06 LONX 178 4126.0000 16:05:12 LONX 231 4127.5000 16:05:17 LONX 101 4128.0000 16:05:24 LONX 90 4128.0000 16:05:24 LONX 166 4129.5000 16:05:34 LONX 29 4129.5000 16:05:35 LONX 36 4129.0000 16:05:37 LONX 156 4129.0000 16:05:37 LONX 180 4132.0000 16:05:41 LONX 205 4133.0000 16:05:51 LONX 269 4132.5000 16:05:52 LONX 82 4132.5000 16:06:00 LONX 103 4132.5000 16:06:00 LONX 216 4132.0000 16:06:06 LONX 209 4134.0000 16:06:13 LONX 50 4133.5000 16:06:19 LONX 150 4133.5000 16:06:19 LONX 235 4132.5000 16:06:24 LONX 108 4133.0000 16:06:45 LONX 200 4133.0000 16:06:45 LONX 17 4132.5000 16:06:52 LONX 326 4132.5000 16:06:52 LONX 17 4132.5000 16:06:52 LONX 192 4132.5000 16:06:52 LONX 83 4132.0000 16:06:54 LONX 113 4132.0000 16:06:54 LONX 26 4132.0000 16:06:54 LONX 3 4132.0000 16:06:54 LONX 148 4131.5000 16:06:57 LONX 196 4131.0000 16:06:59 LONX 190 4132.0000 16:07:31 LONX 85 4132.0000 16:07:31 LONX 132 4131.5000 16:07:32 LONX 73 4131.5000 16:07:33 LONX 340 4131.0000 16:07:34 LONX 108 4131.5000 16:07:34 LONX 250 4131.5000 16:07:34 LONX 88 4131.5000 16:07:34 LONX 178 4129.0000 16:07:40 LONX 108 4132.0000 16:08:24 LONX 250 4132.0000 16:08:24 LONX 200 4132.0000 16:08:24 LONX 76 4131.5000 16:08:24 LONX 344 4131.5000 16:08:24 LONX 245 4131.0000 16:08:28 LONX 259 4130.5000 16:08:36 LONX 15 4130.5000 16:08:36 LONX 287 4132.0000 16:09:02 LONX 235 4132.5000 16:09:05 LONX 35 4132.5000 16:09:18 LONX 230 4132.5000 16:09:18 LONX 265 4132.5000 16:09:24 LONX 260 4133.0000 16:09:45 LONX 37 4133.0000 16:09:47 LONX 332 4133.0000 16:09:47 LONX 82 4133.5000 16:09:58 LONX 248 4133.5000 16:09:58 LONX 250 4133.5000 16:09:58 LONX 250 4134.0000 16:10:05 LONX 200 4134.0000 16:10:05 LONX 200 4134.0000 16:10:05 LONX 250 4134.0000 16:10:05 LONX 108 4134.0000 16:10:05 LONX 213 4134.0000 16:10:05 LONX 100 4134.0000 16:10:10 LONX 286 4134.5000 16:10:20 LONX 200 4134.5000 16:10:20 LONX 108 4133.5000 16:10:26 LONX 250 4133.5000 16:10:28 LONX 9 4133.5000 16:10:28 LONX 191 4133.5000 16:10:28 LONX 68 4133.5000 16:10:28 LONX 25 4135.0000 16:11:06 LONX 184 4135.0000 16:11:06 LONX 366 4135.0000 16:11:06 LONX 25 4135.0000 16:11:06 LONX 125 4135.0000 16:11:27 LONX 228 4135.0000 16:11:28 LONX 24 4135.0000 16:11:28 LONX 263 4135.0000 16:11:28 LONX 330 4135.0000 16:11:28 LONX 320 4135.0000 16:11:28 LONX 14 4135.0000 16:11:28 LONX 263 4135.5000 16:11:35 LONX 153 4136.5000 16:12:01 LONX 557 4136.5000 16:12:01 LONX 201 4136.5000 16:12:01 LONX 176 4136.5000 16:12:06 LONX 144 4136.5000 16:12:06 LONX 32 4136.5000 16:12:06 LONX 164 4137.0000 16:12:32 LONX 272 4137.0000 16:12:32 LONX 260 4137.0000 16:12:35 LONX 131 4137.0000 16:12:35 LONX 249 4137.5000 16:12:42 LONX 76 4137.0000 16:12:47 LONX 106 4137.0000 16:12:47 LONX 12 4138.5000 16:13:07 LONX 414 4138.5000 16:13:07 LONX 720 4138.5000 16:13:07 LONX 250 4138.5000 16:13:27 LONX 71 4138.5000 16:13:27 LONX 209 4138.5000 16:13:38 LONX 188 4138.5000 16:13:38 LONX 260 4139.0000 16:13:47 LONX 81 4139.0000 16:13:47 LONX 187 4139.0000 16:13:53 LONX 203 4139.0000 16:13:53 LONX 178 4138.5000 16:14:03 LONX 108 4138.5000 16:14:03 LONX 81 4138.5000 16:14:03 LONX 209 4139.0000 16:14:14 LONX 84 4139.5000 16:14:21 LONX 107 4139.5000 16:14:21 LONX 108 4139.5000 16:14:26 LONX 145 4139.5000 16:14:26 LONX 100 4138.5000 16:14:31 LONX 84 4138.5000 16:14:31 LONX 184 4138.5000 16:14:36 LONX 250 4140.0000 16:14:50 LONX 200 4140.0000 16:14:50 LONX 248 4139.5000 16:15:00 LONX 250 4139.5000 16:15:00 LONX 100 4139.5000 16:15:00 LONX 12 4139.0000 16:15:09 LONX 172 4139.0000 16:15:09 LONX 216 4139.0000 16:15:09 LONX 216 4139.0000 16:15:09 LONX 185 4139.0000 16:15:20 LONX 195 4139.0000 16:15:21 LONX 204 4138.5000 16:15:30 LONX 16 4138.5000 16:15:30 LONX 255 4138.5000 16:15:30 LONX 240 4139.0000 16:15:48 LONX 250 4140.0000 16:15:53 LONX 250 4140.0000 16:15:53 LONX 250 4140.5000 16:15:54 LONX 141 4140.5000 16:15:54 LONX 107 4140.5000 16:16:00 LONX 173 4140.5000 16:16:00 LONX 56 4140.5000 16:16:00 LONX 183 4141.0000 16:16:06 LONX 153 4140.5000 16:16:11 LONX 64 4140.5000 16:16:11 LONX 200 4140.0000 16:16:18 LONX 250 4140.5000 16:16:24 LONX 135 4140.5000 16:16:24 LONX 188 4140.5000 16:16:28 LONX 62 4140.5000 16:16:28 LONX 126 4140.5000 16:16:28 LONX 294 4142.5000 16:17:06 LONX 250 4142.5000 16:17:06 LONX 250 4142.5000 16:17:06 LONX 250 4142.5000 16:17:07 LONX 250 4142.5000 16:17:07 LONX 154 4142.5000 16:17:07 LONX 179 4142.5000 16:17:17 LONX 206 4142.5000 16:17:17 LONX 122 4142.5000 16:17:27 LONX 232 4142.5000 16:17:27 LONX 37 4142.0000 16:17:30 LONX 153 4142.0000 16:17:36 LONX 44 4142.0000 16:17:36 LONX 164 4142.0000 16:17:42 LONX 39 4142.0000 16:17:49 LONX 200 4142.0000 16:17:49 LONX 269 4142.0000 16:17:49 LONX 200 4142.0000 16:17:56 LONX 37 4142.0000 16:17:56 LONX 73 4142.0000 16:17:56 LONX 177 4142.0000 16:17:56 LONX 108 4142.0000 16:17:56 LONX 25 4142.0000 16:17:56 LONX 89 4142.0000 16:18:10 LONX 163 4142.0000 16:18:10 LONX 37 4142.0000 16:18:14 LONX 107 4142.0000 16:18:14 LONX 13 4142.0000 16:18:20 LONX 155 4142.0000 16:18:29 LONX 86 4142.0000 16:18:36 LONX 57 4142.0000 16:18:37 LONX 174 4142.0000 16:18:43 LONX 406 4142.0000 16:18:45 LONX 37 4142.0000 16:18:45 LONX 200 4142.0000 16:18:45 LONX 208 4142.0000 16:18:45 LONX 108 4141.5000 16:18:50 LONX 176 4141.5000 16:18:52 LONX 195 4141.5000 16:18:59 LONX 220 4141.5000 16:19:07 LONX 210 4141.5000 16:19:08 LONX 68 4141.5000 16:19:19 LONX 282 4142.5000 16:19:23 LONX 200 4142.5000 16:19:23 LONX 48 4142.5000 16:19:23 LONX 186 4142.5000 16:19:28 LONX 790 4144.5000 16:19:48 LONX 156 4143.5000 16:19:56 LONX 45 4143.5000 16:19:56 LONX 196 4143.5000 16:19:59 LONX 148 4144.0000 16:20:02 LONX 48 4144.0000 16:20:02 LONX 86 4144.0000 16:20:09 LONX 105 4144.0000 16:20:09 LONX 7 4144.0000 16:20:09 LONX 108 4144.0000 16:20:24 LONX 133 4144.0000 16:20:24 LONX 187 4144.0000 16:20:24 LONX 81 4144.0000 16:20:32 LONX 285 4144.0000 16:20:32 LONX 99 4143.5000 16:20:33 LONX 110 4143.5000 16:20:39 LONX 250 4143.5000 16:20:39 LONX 164 4143.5000 16:20:42 LONX 33 4143.0000 16:20:50 LONX 967 4145.0000 16:21:04 LONX 108 4145.0000 16:21:09 LONX 91 4145.0000 16:21:09 LONX 9 4145.0000 16:21:09 LONX 190 4145.0000 16:21:09 LONX 100 4146.0000 16:21:26 LONX 200 4146.0000 16:21:26 LONX 151 4146.0000 16:21:26 LONX 250 4146.5000 16:21:39 LONX 156 4146.5000 16:21:39 LONX 166 4146.0000 16:21:41 LONX 19 4146.0000 16:21:41 LONX 205 4146.0000 16:21:55 LONX 205 4146.0000 16:21:55 LONX 168 4146.0000 16:21:55 LONX 32 4146.0000 16:21:55 LONX 250 4146.0000 16:21:55 LONX 11 4144.5000 16:22:08 LONX 32 4144.5000 16:22:12 LONX 160 4144.5000 16:22:14 LONX 32 4144.5000 16:22:18 LONX 22 4144.5000 16:22:21 LONX 160 4144.5000 16:22:23 LONX 371 4144.5000 16:22:24 LONX 622 4145.5000 16:22:41 LONX 199 4146.0000 16:22:58 LONX 37 4146.0000 16:22:58 LONX 108 4146.0000 16:22:58 LONX 295 4146.0000 16:22:58 LONX 195 4145.5000 16:23:00 LONX 184 4145.5000 16:23:02 LONX 197 4147.0000 16:23:28 LONX 307 4147.0000 16:23:28 LONX 291 4147.0000 16:23:28 LONX 200 4147.0000 16:23:28 LONX 121 4147.0000 16:23:28 LONX 55 4147.0000 16:23:33 LONX 121 4147.0000 16:23:33 LONX 293 4148.0000 16:23:42 LONX 214 4148.5000 16:23:45 LONX 202 4148.5000 16:23:51 LONX 215 4149.0000 16:23:51 LONX 184 4147.0000 16:23:57 LONX 184 4147.0000 16:23:57 LONX 210 4147.5000 16:24:06 LONX 216 4146.5000 16:24:11 LONX 34 4146.5000 16:24:15 LONX 148 4146.5000 16:24:15 LONX 103 4146.5000 16:24:15 LONX 79 4146.5000 16:24:15 LONX 185 4146.5000 16:24:23 LONX 615 4148.0000 16:24:40 LONX 21 4148.0000 16:24:40 LONX 43 4148.0000 16:24:40 LONX 21 4148.0000 16:24:40 LONX 232 4148.0000 16:24:44 LONX 28 4147.5000 16:24:47 LONX 68 4147.5000 16:24:54 LONX 76 4148.5000 16:25:08 LONX 464 4148.5000 16:25:08 LONX 200 4148.5000 16:25:08 LONX 311 4148.5000 16:25:08 LONX 58 4149.0000 16:25:09 LONX 121 4149.0000 16:25:09 LONX 250 4149.5000 16:25:39 LONX 200 4149.5000 16:25:39 LONX 200 4150.0000 16:25:44 LONX 526 4150.0000 16:25:45 LONX 200 4150.0000 16:25:45 LONX 250 4150.0000 16:25:46 LONX 200 4150.0000 16:25:46 LONX 108 4149.5000 16:25:49 LONX 101 4149.5000 16:25:49 LONX 149 4149.5000 16:25:49 LONX 60 4149.5000 16:25:49 LONX 200 4150.0000 16:25:59 LONX 9 4150.0000 16:25:59 LONX 213 4149.5000 16:26:07 LONX 32 4148.5000 16:26:10 LONX 144 4148.5000 16:26:10 LONX 193 4148.5000 16:26:12 LONX 200 4148.0000 16:26:19 LONX 192 4148.0000 16:26:21 LONX 177 4148.0000 16:26:29 LONX 194 4148.0000 16:26:29 LONX 200 4148.0000 16:26:35 LONX 62 4148.0000 16:26:35 LONX 124 4148.0000 16:26:35 LONX 138 4148.0000 16:26:35 LONX 179 4147.0000 16:26:51 LONX 292 4147.0000 16:26:51 LONX 220 4147.0000 16:26:56 LONX 220 4147.0000 16:26:56 LONX 250 4147.0000 16:27:06 LONX 19 4147.0000 16:27:06 LONX 200 4146.5000 16:27:11 LONX 39 4146.5000 16:27:11 LONX 100 4146.5000 16:27:15 LONX 227 4146.0000 16:27:17 LONX 158 4147.0000 16:27:44 LONX 288 4147.0000 16:27:54 LONX 442 4147.0000 16:27:54 LONX 420 4147.0000 16:28:00 LONX 200 4147.0000 16:28:00 LONX 158 4147.0000 16:28:00 LONX 434 4147.0000 16:28:00 LONX 3 4146.5000 16:28:07 LONX 254 4146.5000 16:28:07 LONX 104 4146.5000 16:28:09 LONX 78 4146.5000 16:28:09 LONX 303 4144.5000 16:28:14 LONX 237 4144.0000 16:28:22 LONX 196 4144.0000 16:28:22 LONX 215 4143.5000 16:28:33 LONX 300 4143.5000 16:28:34 LONX 122 4143.5000 16:28:34 LONX 62 4143.5000 16:28:39 LONX 60 4143.5000 16:28:43 LONX 64 4143.5000 16:28:44 LONX 30 4143.5000 16:28:44 LONX 64 4143.5000 16:28:44 LONX 250 4143.5000 16:28:44 LONX 21 4143.5000 16:28:44 LONX 179 4143.5000 16:28:44 LONX 37 4143.5000 16:28:44 LONX 30 4143.5000 16:28:56 LONX 156 4143.5000 16:29:00 LONX 3 4143.5000 16:29:00 LONX 1 4143.5000 16:29:00 LONX 1 4143.5000 16:29:00 LONX 37 4143.5000 16:29:00 LONX 5 4143.5000 16:29:01 LONX 19 4143.5000 16:29:01 LONX 324 4144.0000 16:29:09 LONX 37 4144.0000 16:29:09 LONX 200 4144.0000 16:29:09 LONX 108 4144.0000 16:29:09 LONX 192 4144.0000 16:29:09 LONX 101 4144.0000 16:29:09 LONX 190 4144.0000 16:29:09 LONX 37 4144.0000 16:29:09 LONX 250 4144.0000 16:29:18 LONX 37 4144.0000 16:29:18 LONX 200 4144.0000 16:29:18 LONX 199 4144.0000 16:29:18 LONX 292 4143.5000 16:29:23 LONX 241 4145.0000 16:29:33 LONX 456 4145.0000 16:29:33 LONX 362 4146.0000 16:29:40 LONX 30 4146.0000 16:29:40 LONX 180 4146.0000 16:29:41 LONX 217 4145.5000 16:29:44 LONX 196 4145.5000 16:29:47 LONX 196 4145.5000 16:29:47 LONX 16 4146.0000 16:29:51 LONX Media Enquiries: Please contact the Unilever Press Office at [email protected] or 0207 822 6719 This information is provided by RNS The company news service from the London Stock Exchange END POSFMGMKVGDGRZM
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.