Unilever PLC

Transaction in Own Shares • May 9, 2018

National Storage Mechanism | Additional information You don't have Javascript enabled. For full functionality this page requires javascript to be enabled. RNS Number : 4271N Unilever PLC 08 May 2018 TRANSACTIONS IN OWN SECURITIES Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury. Ordinary Shares Date of purchases: 08-May-18 Number of ordinary shares purchased: 645,077 Highest price paid per share: GBp 4,095.5000 Lowest price paid per share: GBp 3,990.0000 Volume weighted average price paid per share: GBp 4,066.4764 Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 05 May 2018, as announced on 08-May-18. Following the above transaction, the Company holds 79,034,355 of its ordinary shares in treasury and has 1,231,122,006 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBp) Aggregated volume London Stock Exchange 4065.1204 468,000 BATS 4069.0926 47,339 Chi-X 4068.9095 89,738 Turquoise 4073.7854 40,000 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below: Number of shares purchased Transaction price (GBp per share) Time of transaction Trading Venue 10 3990.0000 08:00:31 LONX 190 3990.0000 08:00:31 LONX 260 3993.0000 08:01:01 LONX 30 3998.5000 08:01:02 LONX 406 3999.0000 08:01:09 LONX 78 3999.5000 08:01:13 LONX 192 3999.5000 08:01:14 LONX 240 4002.5000 08:01:16 LONX 207 4003.0000 08:01:17 LONX 265 4004.0000 08:01:26 LONX 228 4004.0000 08:01:27 LONX 220 4004.0000 08:02:00 LONX 65 4002.0000 08:02:03 LONX 90 4002.0000 08:02:16 LONX 18 4006.0000 08:02:28 LONX 429 4010.0000 08:02:34 LONX 220 4009.5000 08:02:36 LONX 215 4009.5000 08:02:36 LONX 295 4008.5000 08:02:38 LONX 118 4007.5000 08:02:46 LONX 241 4009.0000 08:03:16 LONX 275 4008.5000 08:03:16 LONX 115 4011.5000 08:03:56 LONX 24 4017.0000 08:04:09 LONX 195 4020.0000 08:04:30 LONX 360 4019.5000 08:04:30 LONX 380 4020.0000 08:04:30 LONX 257 4023.5000 08:05:00 LONX 101 4024.5000 08:05:16 LONX 200 4030.5000 08:05:40 LONX 130 4030.5000 08:05:40 LONX 205 4030.5000 08:05:40 LONX 70 4030.5000 08:05:44 LONX 230 4032.0000 08:05:47 LONX 215 4031.0000 08:06:12 LONX 147 4030.0000 08:06:13 LONX 163 4030.0000 08:06:13 LONX 215 4030.0000 08:06:13 LONX 237 4033.5000 08:06:39 LONX 225 4033.0000 08:06:42 LONX 360 4032.5000 08:06:42 LONX 262 4033.0000 08:06:42 LONX 200 4032.5000 08:07:17 LONX 310 4032.5000 08:07:17 LONX 40 4032.5000 08:07:21 LONX 255 4034.0000 08:07:28 LONX 200 4034.5000 08:07:28 LONX 220 4034.0000 08:07:28 LONX 200 4038.0000 08:08:13 LONX 200 4038.0000 08:08:18 LONX 400 4042.5000 08:09:11 LONX 449 4043.0000 08:09:13 LONX 370 4043.0000 08:09:14 LONX 450 4042.5000 08:09:14 LONX 160 4043.0000 08:09:14 LONX 200 4042.5000 08:09:14 LONX 260 4042.0000 08:09:50 LONX 41 4042.0000 08:09:50 LONX 200 4042.5000 08:09:59 LONX 100 4046.5000 08:10:20 LONX 85 4046.5000 08:10:25 LONX 235 4046.5000 08:10:29 LONX 215 4046.5000 08:10:39 LONX 260 4046.5000 08:10:49 LONX 91 4046.5000 08:10:49 LONX 42 4046.5000 08:10:49 LONX 107 4047.5000 08:11:02 LONX 220 4047.0000 08:11:09 LONX 167 4046.5000 08:11:11 LONX 250 4046.5000 08:11:15 LONX 245 4046.0000 08:11:19 LONX 227 4045.5000 08:11:20 LONX 160 4045.5000 08:11:20 TURX 112 4044.5000 08:11:20 TURX 9 4046.5000 08:11:46 LONX 227 4046.5000 08:11:46 LONX 24 4046.0000 08:11:49 LONX 171 4046.0000 08:11:55 LONX 219 4045.5000 08:11:55 LONX 33 4045.0000 08:11:55 TURX 122 4045.0000 08:11:55 TURX 225 4044.0000 08:12:08 LONX 200 4043.5000 08:12:09 LONX 159 4042.5000 08:12:10 TURX 275 4045.5000 08:13:11 LONX 190 4045.0000 08:13:11 LONX 7 4046.0000 08:13:11 LONX 200 4046.0000 08:13:11 LONX 422 4045.5000 08:13:11 LONX 200 4045.5000 08:13:11 LONX 71 4045.5000 08:13:11 LONX 99 4045.5000 08:13:11 LONX 158 4044.5000 08:13:13 TURX 184 4043.5000 08:13:23 TURX 103 4046.5000 08:14:14 LONX 217 4046.5000 08:14:14 LONX 255 4048.0000 08:15:00 LONX 82 4049.0000 08:15:18 LONX 358 4049.0000 08:15:18 LONX 200 4049.0000 08:15:18 LONX 25 4049.0000 08:15:18 LONX 104 4048.5000 08:15:19 LONX 18 4048.5000 08:15:23 LONX 248 4048.5000 08:15:23 LONX 265 4048.0000 08:15:32 LONX 370 4048.0000 08:15:32 LONX 320 4047.5000 08:15:32 LONX 154 4047.5000 08:15:32 TURX 163 4047.0000 08:15:33 TURX 342 4047.0000 08:15:33 CHIX 196 4047.0000 08:15:33 BTSC 85 4046.0000 08:15:33 TURX 225 4047.5000 08:16:05 LONX 55 4047.0000 08:16:06 LONX 220 4047.0000 08:16:06 LONX 205 4047.5000 08:16:06 LONX 190 4048.0000 08:16:30 LONX 52 4048.0000 08:16:39 LONX 271 4047.5000 08:16:39 LONX 20 4048.0000 08:16:39 LONX 200 4048.0000 08:16:39 LONX 147 4047.0000 08:16:49 BTSC 212 4047.0000 08:16:49 CHIX 147 4047.0000 08:16:49 TURX 190 4047.5000 08:17:14 LONX 210 4047.5000 08:17:14 LONX 200 4049.0000 08:17:22 LONX 206 4048.0000 08:17:27 LONX 39 4048.0000 08:17:50 LONX 200 4049.0000 08:17:55 LONX 215 4051.0000 08:18:00 LONX 160 4051.0000 08:18:10 LONX 16 4051.0000 08:18:13 LONX 54 4051.0000 08:18:13 LONX 225 4050.5000 08:18:13 LONX 224 4051.0000 08:18:34 LONX 250 4053.0000 08:19:08 LONX 280 4053.0000 08:19:28 LONX 279 4053.0000 08:19:28 LONX 210 4054.0000 08:19:35 LONX 190 4054.0000 08:19:42 LONX 205 4054.0000 08:19:42 LONX 253 4053.5000 08:19:42 LONX 283 4053.0000 08:19:43 CHIX 139 4052.5000 08:19:43 TURX 178 4052.5000 08:19:43 BTSC 190 4052.5000 08:20:06 LONX 220 4052.0000 08:20:06 CHIX 168 4052.0000 08:20:06 BTSC 185 4052.0000 08:20:06 LONX 93 4052.0000 08:20:06 TURX 195 4051.5000 08:20:11 TURX 42 4056.5000 08:21:00 LONX 310 4056.0000 08:21:02 LONX 320 4055.5000 08:21:05 LONX 140 4055.5000 08:21:05 BTSC 274 4055.5000 08:21:05 CHIX 270 4055.5000 08:21:05 LONX 245 4055.0000 08:21:05 LONX 121 4054.5000 08:21:05 BTSC 150 4054.5000 08:21:05 TURX 196 4054.5000 08:21:10 CHIX 81 4054.5000 08:21:10 CHIX 183 4055.0000 08:21:20 LONX 17 4055.0000 08:21:26 LONX 97 4054.5000 08:21:35 CHIX 175 4054.5000 08:21:35 LONX 165 4054.5000 08:21:35 CHIX 180 4054.0000 08:21:37 LONX 150 4054.0000 08:21:37 TURX 70 4054.0000 08:21:37 BTSC 27 4054.0000 08:21:37 BTSC 220 4054.5000 08:21:59 LONX 49 4054.0000 08:21:59 LONX 146 4054.0000 08:21:59 LONX 198 4053.5000 08:21:59 CHIX 120 4053.0000 08:22:00 TURX 156 4053.0000 08:22:00 BTSC 151 4052.0000 08:22:02 TURX 215 4052.0000 08:22:02 CHIX 177 4051.0000 08:22:15 LONX 130 4051.0000 08:22:16 TURX 137 4051.0000 08:22:16 BTSC 200 4050.5000 08:22:19 LONX 333 4050.5000 08:22:25 CHIX 370 4056.0000 08:23:07 LONX 210 4056.0000 08:23:07 LONX 200 4055.0000 08:23:15 LONX 127 4055.0000 08:23:15 TURX 324 4055.0000 08:23:15 CHIX 116 4055.0000 08:23:15 BTSC 200 4054.5000 08:23:22 LONX 157 4054.0000 08:23:36 TURX 173 4054.0000 08:23:36 BTSC 204 4054.0000 08:23:36 LONX 242 4054.0000 08:23:36 CHIX 214 4053.5000 08:23:36 LONX 321 4053.5000 08:23:38 CHIX 158 4053.5000 08:23:38 TURX 140 4053.5000 08:23:38 BTSC 120 4052.5000 08:23:41 TURX 74 4052.5000 08:23:41 BTSC 209 4052.5000 08:23:41 CHIX 182 4052.5000 08:23:53 LONX 146 4052.0000 08:23:55 TURX 255 4052.0000 08:23:55 CHIX 174 4051.5000 08:23:55 BTSC 290 4051.5000 08:23:55 CHIX 157 4051.0000 08:23:56 TURX 143 4050.0000 08:24:01 BTSC 164 4050.0000 08:24:01 TURX 299 4050.0000 08:24:01 CHIX 177 4051.0000 08:24:10 LONX 249 4054.0000 08:24:43 LONX 50 4055.0000 08:25:00 LONX 138 4055.0000 08:25:00 LONX 200 4055.0000 08:25:00 LONX 178 4055.0000 08:25:00 LONX 180 4054.5000 08:25:11 LONX 211 4054.5000 08:25:21 LONX 254 4054.0000 08:25:33 CHIX 150 4054.0000 08:25:33 BTSC 243 4053.5000 08:25:33 LONX 74 4053.5000 08:25:33 LONX 39 4053.0000 08:25:33 CHIX 153 4053.0000 08:25:33 CHIX 171 4053.0000 08:26:00 BTSC 59 4053.0000 08:26:00 CHIX 128 4052.5000 08:26:00 TURX 175 4052.5000 08:26:00 LONX 200 4053.5000 08:26:00 LONX 165 4053.5000 08:26:10 LONX 69 4053.5000 08:26:10 LONX 181 4052.5000 08:26:21 BTSC 201 4052.5000 08:26:21 LONX 4 4052.5000 08:26:21 LONX 230 4052.5000 08:26:22 CHIX 3 4052.0000 08:26:30 LONX 10 4052.0000 08:26:34 LONX 95 4051.5000 08:26:34 LONX 85 4051.5000 08:26:34 LONX 146 4051.5000 08:26:34 TURX 30 4051.0000 08:26:35 LONX 75 4053.0000 08:26:48 LONX 100 4053.0000 08:26:48 LONX 67 4053.0000 08:26:48 LONX 230 4052.5000 08:26:48 LONX 121 4055.0000 08:27:11 LONX 185 4057.5000 08:27:19 LONX 195 4057.0000 08:27:29 LONX 117 4060.5000 08:28:15 LONX 93 4060.5000 08:28:15 LONX 200 4061.0000 08:28:34 LONX 64 4061.0000 08:28:34 LONX 274 4061.0000 08:28:39 LONX 104 4061.0000 08:28:39 LONX 200 4061.0000 08:28:39 LONX 39 4061.0000 08:28:39 LONX 126 4062.0000 08:29:04 LONX 116 4062.0000 08:29:04 LONX 189 4062.5000 08:29:25 LONX 96 4062.5000 08:29:31 LONX 218 4062.5000 08:29:37 LONX 12 4062.5000 08:29:37 LONX 215 4062.5000 08:29:37 LONX 132 4061.5000 08:29:44 LONX 198 4061.5000 08:29:44 LONX 164 4063.0000 08:29:59 LONX 26 4063.0000 08:29:59 LONX 13 4063.0000 08:30:08 LONX 116 4063.0000 08:30:08 LONX 40 4063.0000 08:30:08 LONX 169 4063.5000 08:30:20 LONX 51 4063.5000 08:30:20 LONX 232 4063.5000 08:30:35 LONX 196 4062.5000 08:30:45 LONX 161 4062.5000 08:30:45 CHIX 200 4068.0000 08:31:28 LONX 100 4068.0000 08:31:28 LONX 112 4068.0000 08:31:28 LONX 120 4068.5000 08:31:38 LONX 150 4068.5000 08:31:38 LONX 50 4069.5000 08:31:48 LONX 200 4069.5000 08:32:07 LONX 50 4069.5000 08:32:07 LONX 195 4068.5000 08:32:14 LONX 58 4068.5000 08:32:14 CHIX 90 4068.5000 08:32:14 BTSC 96 4069.0000 08:32:14 LONX 119 4069.0000 08:32:14 LONX 225 4068.0000 08:32:15 LONX 210 4068.5000 08:32:38 LONX 40 4071.0000 08:33:09 LONX 200 4071.0000 08:33:19 LONX 108 4071.0000 08:33:19 LONX 156 4070.5000 08:33:20 LONX 114 4070.5000 08:33:20 LONX 150 4070.0000 08:33:31 CHIX 146 4070.0000 08:33:31 CHIX 225 4070.0000 08:33:31 LONX 133 4069.5000 08:33:37 TURX 165 4069.5000 08:33:37 BTSC 205 4069.5000 08:33:37 LONX 307 4069.0000 08:33:37 CHIX 106 4068.5000 08:33:40 CHIX 168 4068.5000 08:33:40 BTSC 150 4068.5000 08:33:40 TURX 35 4068.5000 08:33:40 CHIX 200 4070.5000 08:34:06 LONX 90 4070.5000 08:34:06 LONX 420 4075.0000 08:34:39 LONX 310 4074.5000 08:35:02 LONX 22 4073.5000 08:35:02 LONX 319 4073.5000 08:35:02 CHIX 204 4073.5000 08:35:02 BTSC 200 4074.5000 08:35:02 LONX 90 4074.0000 08:35:15 LONX 90 4074.0000 08:35:15 LONX 201 4074.5000 08:35:27 LONX 185 4075.0000 08:35:42 LONX 146 4074.0000 08:35:49 LONX 74 4074.0000 08:35:49 LONX 182 4074.5000 08:35:49 LONX 260 4073.5000 08:35:50 CHIX 160 4073.5000 08:35:50 BTSC 100 4073.5000 08:35:50 TURX 162 4072.5000 08:35:55 TURX 172 4072.0000 08:35:56 BTSC 180 4072.0000 08:35:56 CHIX 139 4071.5000 08:35:56 TURX 185 4070.5000 08:36:20 TURX 202 4070.5000 08:36:20 CHIX 174 4070.5000 08:36:20 LONX 286 4071.0000 08:36:29 LONX 139 4070.5000 08:36:45 BTSC 238 4070.5000 08:36:45 CHIX 208 4070.5000 08:36:45 LONX 200 4070.5000 08:36:45 LONX 231 4070.0000 08:36:45 TURX 270 4070.0000 08:36:45 LONX 61 4069.5000 08:36:51 CHIX 211 4069.5000 08:36:51 CHIX 84 4069.5000 08:36:51 BTSC 16 4069.5000 08:36:51 BTSC 1 4069.5000 08:36:51 BTSC 4 4069.5000 08:36:51 BTSC 168 4069.0000 08:36:52 TURX 212 4071.0000 08:37:38 LONX 414 4072.0000 08:38:11 LONX 195 4071.0000 08:38:11 LONX 50 4070.5000 08:38:13 CHIX 127 4070.5000 08:38:13 CHIX 145 4070.5000 08:38:13 BTSC 205 4070.0000 08:38:14 LONX 155 4070.0000 08:38:14 TURX 200 4072.0000 08:38:40 LONX 50 4072.0000 08:38:40 LONX 235 4071.0000 08:38:46 LONX 31 4071.5000 08:38:46 LONX 200 4071.5000 08:38:46 LONX 10 4070.5000 08:38:48 CHIX 277 4070.5000 08:38:49 CHIX 156 4070.5000 08:38:49 TURX 158 4070.0000 08:38:49 BTSC 79 4069.5000 08:38:53 TURX 85 4069.5000 08:38:53 TURX 256 4069.5000 08:38:53 CHIX 175 4069.0000 08:39:33 LONX 26 4069.0000 08:39:33 BTSC 8 4069.0000 08:39:33 BTSC 100 4069.0000 08:39:33 BTSC 39 4069.0000 08:39:33 BTSC 177 4069.5000 08:39:33 LONX 200 4069.5000 08:39:33 LONX 100 4069.5000 08:39:33 LONX 267 4068.5000 08:39:36 CHIX 151 4068.5000 08:39:36 TURX 5 4068.5000 08:39:37 TURX 135 4067.5000 08:39:37 BTSC 159 4067.5000 08:39:37 TURX 210 4067.0000 08:39:39 CHIX 79 4068.5000 08:40:04 LONX 172 4068.5000 08:40:04 LONX 200 4070.5000 08:40:20 LONX 54 4070.5000 08:40:20 LONX 248 4071.0000 08:40:38 LONX 250 4070.0000 08:40:43 LONX 227 4069.5000 08:40:46 CHIX 170 4069.0000 08:40:48 BTSC 111 4069.0000 08:40:48 TURX 227 4069.0000 08:41:19 LONX 269 4068.5000 08:41:19 CHIX 210 4068.5000 08:41:19 LONX 58 4068.0000 08:41:21 BTSC 113 4068.0000 08:41:21 BTSC 24 4068.0000 08:41:21 BTSC 164 4068.0000 08:41:21 TURX 178 4067.5000 08:41:42 LONX 41 4067.5000 08:41:45 LONX 231 4067.5000 08:41:48 CHIX 142 4067.0000 08:41:51 TURX 194 4067.0000 08:41:51 LONX 260 4068.5000 08:43:26 LONX 472 4069.0000 08:43:26 LONX 200 4069.0000 08:43:26 LONX 200 4069.0000 08:43:26 LONX 397 4069.0000 08:43:26 LONX 182 4068.0000 08:43:56 LONX 138 4067.5000 08:43:59 TURX 244 4067.5000 08:43:59 CHIX 145 4067.5000 08:43:59 BTSC 30 4069.0000 08:44:14 LONX 111 4070.0000 08:44:20 LONX 78 4070.0000 08:44:20 LONX 27 4069.0000 08:44:25 LONX 188 4071.5000 08:44:35 LONX 204 4070.5000 08:44:36 LONX 170 4072.0000 08:45:01 LONX 210 4071.0000 08:45:06 LONX 188 4070.5000 08:45:18 LONX 285 4070.5000 08:45:18 CHIX 130 4070.5000 08:45:18 BTSC 38 4070.0000 08:45:35 LONX 152 4070.0000 08:45:35 LONX 97 4070.0000 08:45:35 TURX 43 4070.0000 08:45:35 TURX 267 4069.5000 08:45:35 CHIX 191 4069.5000 08:45:35 LONX 24 4069.0000 08:45:39 BTSC 117 4069.0000 08:45:39 BTSC 139 4069.0000 08:45:39 TURX 106 4068.0000 08:45:42 CHIX 130 4068.0000 08:45:42 CHIX 134 4068.0000 08:45:42 TURX 60 4068.0000 08:45:42 CHIX 55 4067.0000 08:45:45 CHIX 30 4067.0000 08:45:45 BTSC 122 4067.0000 08:45:45 CHIX 156 4067.0000 08:45:45 BTSC 130 4067.0000 08:45:45 TURX 195 4066.0000 08:45:53 LONX 166 4067.0000 08:46:12 LONX 184 4067.0000 08:46:31 LONX 160 4066.0000 08:46:32 CHIX 229 4066.0000 08:46:32 BTSC 185 4066.0000 08:46:32 TURX 209 4066.0000 08:46:32 LONX 140 4065.0000 08:46:33 TURX 159 4065.0000 08:46:33 BTSC 136 4065.0000 08:46:33 CHIX 40 4066.5000 08:46:58 LONX 165 4066.5000 08:46:58 LONX 100 4066.0000 08:47:01 LONX 139 4065.5000 08:47:14 BTSC 182 4065.5000 08:47:14 CHIX 163 4065.5000 08:47:14 LONX 33 4065.5000 08:47:14 LONX 148 4065.5000 08:47:14 TURX 59 4065.5000 08:47:14 CHIX 1 4065.5000 08:47:14 CHIX 32 4065.0000 08:47:20 CHIX 11 4065.0000 08:47:20 CHIX 12 4065.0000 08:47:22 BTSC 33 4065.0000 08:47:22 BTSC 78 4065.0000 08:47:22 BTSC 198 4065.0000 08:47:22 CHIX 167 4064.5000 08:47:24 TURX 188 4064.5000 08:47:24 LONX 199 4064.0000 08:47:52 LONX 140 4063.5000 08:48:00 BTSC 169 4063.5000 08:48:00 CHIX 176 4063.5000 08:48:00 TURX 220 4063.5000 08:48:04 LONX 358 4064.0000 08:48:30 LONX 144 4063.0000 08:48:40 LONX 17 4063.0000 08:48:40 LONX 35 4063.0000 08:48:40 LONX 17 4063.0000 08:48:40 LONX 229 4063.5000 08:49:02 LONX 406 4064.0000 08:49:32 LONX 200 4064.0000 08:49:46 LONX 183 4064.0000 08:50:00 LONX 110 4064.5000 08:50:59 LONX 70 4064.5000 08:50:59 LONX 106 4066.5000 08:51:07 LONX 225 4067.5000 08:51:21 LONX 84 4067.5000 08:51:22 LONX 141 4067.5000 08:51:22 LONX 275 4067.5000 08:51:23 LONX 205 4069.0000 08:51:32 LONX 27 4068.5000 08:52:00 LONX 148 4068.5000 08:52:05 LONX 310 4068.5000 08:52:29 LONX 53 4068.5000 08:52:29 LONX 70 4068.5000 08:52:31 LONX 157 4068.5000 08:52:31 LONX 135 4068.0000 08:52:31 CHIX 224 4068.0000 08:52:51 LONX 95 4068.0000 08:52:52 CHIX 23 4069.5000 08:53:04 LONX 172 4069.5000 08:53:04 LONX 54 4069.5000 08:53:04 LONX 158 4069.5000 08:53:04 LONX 134 4071.5000 08:53:47 LONX 106 4071.5000 08:53:47 LONX 185 4071.5000 08:53:47 LONX 44 4072.0000 08:54:04 LONX 159 4072.0000 08:54:04 LONX 126 4072.0000 08:54:19 LONX 293 4072.0000 08:54:19 LONX 203 4071.0000 08:54:20 TURX 108 4071.0000 08:54:20 CHIX 133 4071.0000 08:54:20 CHIX 170 4071.5000 08:54:41 LONX 200 4072.5000 08:54:48 LONX 80 4072.0000 08:55:03 LONX 140 4072.0000 08:55:03 LONX 3 4071.5000 08:55:08 BTSC 35 4071.5000 08:55:08 CHIX 237 4071.5000 08:55:08 CHIX 127 4071.5000 08:55:08 BTSC 178 4071.5000 08:55:08 LONX 194 4071.5000 08:55:08 TURX 196 4072.5000 08:55:30 LONX 206 4074.5000 08:55:50 LONX 13 4077.0000 08:56:27 LONX 63 4077.0000 08:56:27 LONX 119 4077.0000 08:56:27 LONX 162 4077.0000 08:56:34 LONX 38 4078.0000 08:57:54 LONX 202 4078.0000 08:57:54 LONX 305 4078.0000 08:57:54 LONX 109 4077.5000 08:57:56 LONX 151 4077.5000 08:57:56 LONX 285 4080.0000 08:59:05 LONX 317 4080.0000 08:59:05 LONX 193 4080.0000 08:59:06 LONX 93 4079.5000 08:59:28 LONX 207 4079.5000 08:59:28 LONX 130 4079.5000 08:59:28 CHIX 108 4079.5000 08:59:28 CHIX 340 4079.0000 08:59:29 LONX 92 4079.0000 08:59:29 BTSC 187 4079.0000 08:59:29 TURX 88 4078.5000 08:59:32 LONX 167 4078.5000 08:59:32 LONX 206 4078.0000 09:00:02 LONX 1 4078.0000 09:00:04 LONX 144 4079.5000 09:00:09 LONX 205 4079.0000 09:00:29 LONX 235 4079.0000 09:00:29 LONX 73 4080.5000 09:00:52 LONX 170 4080.5000 09:00:52 LONX 200 4081.0000 09:01:09 LONX 370 4081.0000 09:01:09 LONX 200 4080.0000 09:01:15 LONX 75 4080.0000 09:01:15 LONX 240 4080.0000 09:01:15 CHIX 135 4080.0000 09:01:15 TURX 100 4079.5000 09:01:16 BTSC 185 4079.0000 09:01:16 LONX 289 4079.0000 09:01:16 CHIX 150 4079.0000 09:01:16 TURX 82 4080.0000 09:01:46 LONX 107 4080.0000 09:01:46 LONX 33 4079.5000 09:01:59 LONX 310 4079.5000 09:01:59 LONX 209 4080.5000 09:02:16 LONX 220 4080.5000 09:02:30 LONX 188 4080.0000 09:02:39 LONX 139 4079.5000 09:02:42 BTSC 150 4079.5000 09:02:42 TURX 225 4079.5000 09:02:42 LONX 213 4079.5000 09:02:42 CHIX 157 4078.5000 09:02:49 BTSC 294 4078.5000 09:02:49 CHIX 176 4078.5000 09:02:49 TURX 202 4077.5000 09:02:52 CHIX 163 4077.5000 09:02:56 TURX 2 4077.5000 09:02:56 BTSC 180 4077.5000 09:02:56 BTSC 185 4077.0000 09:02:56 CHIX 78 4077.0000 09:02:56 CHIX 174 4077.0000 09:02:56 LONX 32 4076.5000 09:02:58 TURX 189 4079.0000 09:03:21 LONX 190 4080.5000 09:03:42 LONX 189 4080.0000 09:03:42 LONX 223 4081.5000 09:04:04 LONX 44 4081.5000 09:04:04 LONX 90 4081.0000 09:04:14 LONX 220 4081.0000 09:04:14 LONX 158 4080.0000 09:04:15 CHIX 28 4080.0000 09:04:15 BTSC 115 4080.0000 09:04:15 BTSC 143 4079.5000 09:04:17 TURX 174 4079.0000 09:04:17 LONX 182 4078.5000 09:04:20 CHIX 131 4078.5000 09:04:20 BTSC 89 4078.5000 09:04:20 CHIX 86 4078.5000 09:04:20 TURX 115 4077.5000 09:04:25 CHIX 19 4077.5000 09:04:25 BTSC 28 4077.5000 09:04:25 TURX 200 4078.5000 09:04:49 LONX 175 4077.5000 09:04:59 LONX 215 4078.0000 09:04:59 LONX 132 4078.0000 09:04:59 CHIX 102 4077.5000 09:04:59 BTSC 146 4077.5000 09:04:59 TURX 307 4077.0000 09:05:01 CHIX 142 4077.0000 09:05:03 TURX 140 4077.0000 09:05:03 BTSC 180 4076.5000 09:05:04 LONX 200 4076.0000 09:05:04 TURX 220 4076.0000 09:05:04 CHIX 22 4076.0000 09:05:04 CHIX 3 4075.5000 09:05:05 BTSC 15 4075.5000 09:05:05 BTSC 21 4075.5000 09:05:05 BTSC 57 4075.5000 09:05:05 BTSC 100 4075.5000 09:05:05 TURX 66 4075.5000 09:05:05 TURX 210 4075.5000 09:05:05 CHIX 227 4074.5000 09:05:07 CHIX 157 4074.5000 09:05:07 TURX 161 4074.0000 09:05:07 BTSC 153 4073.5000 09:05:12 TURX 110 4073.0000 09:05:20 BTSC 343 4075.0000 09:05:31 LONX 112 4076.5000 09:05:47 LONX 138 4076.5000 09:05:47 LONX 59 4076.5000 09:05:47 LONX 198 4078.0000 09:06:09 LONX 125 4077.5000 09:06:27 LONX 442 4078.0000 09:06:27 LONX 203 4077.5000 09:07:02 LONX 255 4077.5000 09:07:02 LONX 130 4078.0000 09:07:37 LONX 105 4078.0000 09:07:37 LONX 29 4078.0000 09:07:40 LONX 179 4078.0000 09:07:40 LONX 16 4078.0000 09:07:49 LONX 360 4077.5000 09:07:53 LONX 187 4077.5000 09:08:30 LONX 178 4076.5000 09:08:43 LONX 145 4076.5000 09:08:43 TURX 273 4076.5000 09:08:43 CHIX 119 4076.5000 09:08:43 BTSC 60 4076.5000 09:08:43 BTSC 275 4076.5000 09:08:43 LONX 86 4076.0000 09:08:44 LONX 280 4076.0000 09:09:08 LONX 200 4076.0000 09:09:08 LONX 187 4075.5000 09:09:08 LONX 292 4075.5000 09:09:08 CHIX 44 4075.5000 09:09:08 TURX 157 4075.5000 09:09:08 BTSC 6 4075.5000 09:09:08 TURX 72 4075.5000 09:09:08 TURX 248 4077.5000 09:10:11 LONX 200 4077.5000 09:10:11 LONX 290 4077.5000 09:10:11 LONX 200 4077.5000 09:10:57 LONX 280 4077.5000 09:10:57 LONX 217 4077.0000 09:10:57 LONX 190 4076.5000 09:11:03 LONX 282 4078.0000 09:11:27 LONX 223 4077.5000 09:11:47 LONX 200 4077.0000 09:12:40 LONX 181 4076.5000 09:12:40 LONX 212 4076.5000 09:12:40 CHIX 109 4076.5000 09:12:40 TURX 170 4076.5000 09:12:40 BTSC 205 4076.0000 09:12:40 LONX 242 4075.5000 09:12:46 CHIX 230 4075.5000 09:12:46 LONX 160 4075.5000 09:12:46 TURX 200 4075.5000 09:12:46 LONX 106 4075.5000 09:13:06 LONX 84 4075.5000 09:13:06 LONX 57 4076.5000 09:13:19 LONX 133 4076.5000 09:13:19 LONX 200 4077.5000 09:14:07 LONX 280 4078.0000 09:14:17 LONX 200 4077.5000 09:14:21 LONX 180 4077.5000 09:14:21 LONX 285 4077.0000 09:14:37 LONX 195 4076.5000 09:14:37 LONX 174 4076.5000 09:14:37 TURX 156 4076.5000 09:14:37 BTSC 299 4076.5000 09:14:37 CHIX 236 4075.5000 09:14:40 CHIX 170 4075.5000 09:14:40 BTSC 149 4075.5000 09:14:40 TURX 202 4075.0000 09:15:04 LONX 175 4074.5000 09:15:05 LONX 128 4074.5000 09:15:05 BTSC 116 4074.5000 09:15:05 CHIX 79 4074.5000 09:15:05 CHIX 84 4074.5000 09:15:05 BTSC 136 4074.5000 09:15:05 TURX 63 4075.5000 09:15:23 LONX 175 4076.0000 09:15:37 LONX 223 4075.0000 09:15:47 LONX 32 4076.0000 09:16:04 LONX 163 4076.0000 09:16:04 LONX 63 4076.0000 09:16:09 LONX 128 4076.0000 09:16:09 LONX 44 4076.0000 09:16:27 LONX 63 4076.0000 09:16:27 LONX 84 4076.0000 09:16:27 LONX 53 4076.0000 09:16:32 LONX 213 4076.0000 09:16:36 LONX 2 4077.5000 09:17:25 LONX 241 4077.5000 09:17:25 LONX 415 4078.0000 09:17:28 LONX 97 4078.0000 09:17:28 LONX 191 4078.0000 09:17:48 LONX 191 4078.0000 09:17:55 LONX 182 4077.0000 09:17:56 LONX 175 4078.5000 09:18:19 LONX 218 4078.0000 09:18:35 LONX 203 4078.0000 09:19:04 LONX 273 4078.0000 09:19:08 LONX 148 4077.5000 09:19:20 LONX 26 4077.5000 09:19:20 LONX 251 4077.0000 09:19:20 CHIX 139 4077.0000 09:19:20 BTSC 114 4077.0000 09:19:20 TURX 269 4078.0000 09:19:41 LONX 191 4078.0000 09:19:59 LONX 186 4078.5000 09:20:08 LONX 174 4078.5000 09:20:20 LONX 26 4079.0000 09:20:44 LONX 154 4079.0000 09:20:44 LONX 226 4078.5000 09:21:02 LONX 99 4078.0000 09:21:02 BTSC 227 4078.0000 09:21:02 CHIX 190 4078.0000 09:21:02 LONX 179 4077.5000 09:21:07 TURX 180 4077.0000 09:21:08 LONX 192 4078.5000 09:21:31 LONX 182 4079.0000 09:21:40 LONX 100 4078.0000 09:22:12 LONX 3 4078.0000 09:22:25 LONX 80 4078.0000 09:22:25 LONX 228 4078.0000 09:22:26 CHIX 280 4078.0000 09:22:26 LONX 90 4078.0000 09:22:27 LONX 100 4078.0000 09:22:27 LONX 195 4077.5000 09:22:27 LONX 106 4077.5000 09:22:40 BTSC 217 4079.5000 09:22:58 LONX 199 4081.0000 09:23:08 LONX 192 4082.0000 09:23:26 LONX 100 4081.0000 09:23:31 LONX 100 4081.0000 09:23:31 LONX 82 4081.0000 09:23:31 LONX 195 4080.5000 09:23:39 LONX 145 4080.5000 09:23:39 TURX 186 4080.5000 09:23:39 BTSC 243 4080.5000 09:23:39 CHIX 242 4079.5000 09:23:40 CHIX 23 4079.5000 09:23:40 BTSC 101 4079.5000 09:23:40 TURX 102 4079.5000 09:23:40 BTSC 60 4079.5000 09:23:41 BTSC 200 4084.5000 09:24:06 LONX 204 4085.5000 09:24:16 LONX 19 4085.5000 09:24:17 LONX 207 4085.5000 09:24:34 CHIX 158 4086.0000 09:24:46 LONX 225 4085.5000 09:25:32 LONX 292 4085.0000 09:25:35 LONX 124 4085.0000 09:25:38 LONX 394 4086.0000 09:25:57 LONX 295 4086.0000 09:26:27 LONX 200 4086.0000 09:26:27 LONX 245 4086.0000 09:26:27 LONX 226 4085.5000 09:26:30 CHIX 72 4085.5000 09:26:30 TURX 46 4085.5000 09:26:30 TURX 136 4085.0000 09:26:32 LONX 210 4086.5000 09:26:55 LONX 149 4088.0000 09:27:40 LONX 100 4088.5000 09:27:54 LONX 240 4089.5000 09:28:13 LONX 200 4089.5000 09:28:13 LONX 35 4088.5000 09:28:14 LONX 265 4088.5000 09:28:14 LONX 220 4088.0000 09:28:14 LONX 135 4087.5000 09:28:14 TURX 135 4087.5000 09:28:14 BTSC 250 4087.5000 09:28:14 CHIX 142 4086.5000 09:28:16 TURX 240 4087.5000 09:28:54 LONX 22 4088.0000 09:29:30 LONX 164 4088.0000 09:29:30 LONX 204 4088.5000 09:29:39 LONX 39 4089.5000 09:30:15 LONX 266 4089.5000 09:30:15 LONX 220 4089.0000 09:30:33 LONX 220 4088.5000 09:30:33 LONX 291 4088.0000 09:30:36 CHIX 116 4088.0000 09:30:36 BTSC 205 4088.0000 09:30:36 LONX 255 4087.5000 09:30:36 LONX 136 4087.5000 09:30:36 TURX 257 4088.0000 09:30:36 LONX 151 4087.0000 09:30:38 CHIX 140 4087.0000 09:30:38 CHIX 13 4087.0000 09:30:38 BTSC 130 4087.0000 09:30:38 BTSC 124 4086.5000 09:30:43 TURX 305 4086.5000 09:30:43 CHIX 223 4086.5000 09:31:04 LONX 169 4086.0000 09:31:09 BTSC 205 4085.5000 09:31:19 LONX 251 4085.5000 09:31:19 CHIX 166 4085.5000 09:31:19 TURX 245 4085.0000 09:31:29 LONX 139 4085.0000 09:31:29 BTSC 201 4086.0000 09:32:10 LONX 66 4086.0000 09:32:14 LONX 3 4086.0000 09:32:15 LONX 250 4090.0000 09:32:40 LONX 200 4089.0000 09:32:45 LONX 63 4089.0000 09:32:45 LONX 221 4090.0000 09:33:01 LONX 285 4089.5000 09:33:03 LONX 220 4090.5000 09:33:20 LONX 123 4090.0000 09:33:24 CHIX 63 4090.0000 09:33:24 CHIX 148 4090.0000 09:33:24 LONX 92 4090.0000 09:33:24 LONX 107 4090.0000 09:33:24 TURX 148 4089.5000 09:33:24 BTSC 180 4089.5000 09:33:34 LONX 193 4089.5000 09:33:56 LONX 133 4089.0000 09:33:59 TURX 242 4089.0000 09:33:59 CHIX 151 4089.0000 09:33:59 BTSC 34 4089.0000 09:34:04 LONX 148 4089.0000 09:34:04 LONX 131 4090.0000 09:34:21 LONX 85 4090.0000 09:34:21 LONX 193 4090.5000 09:34:35 LONX 112 4089.5000 09:34:48 BTSC 179 4089.5000 09:34:49 LONX 58 4089.5000 09:34:49 CHIX 112 4089.5000 09:35:00 CHIX 185 4089.5000 09:35:00 LONX 205 4092.5000 09:35:38 LONX 220 4092.5000 09:35:38 LONX 200 4092.5000 09:35:38 LONX 30 4092.5000 09:35:38 LONX 206 4091.5000 09:35:43 CHIX 210 4091.0000 09:35:55 BTSC 162 4091.0000 09:35:55 TURX 193 4091.0000 09:36:04 LONX 230 4090.5000 09:36:04 CHIX 185 4090.5000 09:36:04 LONX 109 4090.0000 09:36:07 TURX 105 4090.0000 09:36:07 BTSC 34 4090.0000 09:36:07 BTSC 301 4091.0000 09:36:31 LONX 185 4091.0000 09:36:44 LONX 209 4090.5000 09:37:07 LONX 79 4091.5000 09:37:34 LONX 250 4092.0000 09:37:56 LONX 285 4091.5000 09:37:59 LONX 190 4091.0000 09:38:02 LONX 130 4090.5000 09:38:02 LONX 100 4090.5000 09:38:11 CHIX 126 4090.5000 09:38:11 CHIX 62 4090.5000 09:38:11 CHIX 138 4090.5000 09:38:11 BTSC 137 4090.5000 09:38:11 TURX 193 4090.0000 09:38:50 LONX 10 4090.0000 09:38:59 LONX 231 4090.0000 09:39:05 LONX 180 4090.0000 09:39:08 LONX 200 4090.0000 09:39:08 LONX 55 4090.0000 09:39:08 LONX 187 4090.0000 09:39:23 LONX 194 4090.0000 09:39:38 LONX 259 4090.5000 09:40:04 LONX 218 4090.0000 09:40:06 LONX 63 4089.5000 09:40:06 CHIX 114 4089.5000 09:40:07 CHIX 172 4089.5000 09:40:07 TURX 149 4089.0000 09:40:11 BTSC 3 4088.5000 09:40:41 CHIX 30 4088.5000 09:40:45 TURX 187 4088.5000 09:40:47 CHIX 200 4089.5000 09:41:18 LONX 93 4089.0000 09:41:21 LONX 85 4089.0000 09:41:30 LONX 108 4089.0000 09:41:30 LONX 100 4089.0000 09:41:30 LONX 200 4089.0000 09:41:30 LONX 195 4089.0000 09:41:34 LONX 158 4088.5000 09:41:34 LONX 29 4088.5000 09:41:34 LONX 92 4088.5000 09:41:34 CHIX 74 4088.5000 09:41:34 TURX 40 4089.5000 09:42:01 LONX 218 4089.5000 09:42:01 LONX 223 4093.5000 09:42:41 LONX 413 4094.0000 09:42:59 LONX 185 4093.5000 09:43:00 LONX 218 4094.5000 09:43:17 LONX 195 4093.5000 09:43:29 LONX 305 4094.5000 09:43:54 LONX 108 4095.0000 09:44:13 LONX 100 4095.0000 09:44:13 LONX 244 4095.0000 09:44:30 LONX 182 4095.0000 09:44:44 LONX 242 4094.5000 09:44:46 CHIX 153 4094.5000 09:44:46 TURX 198 4094.0000 09:44:46 BTSC 300 4093.5000 09:44:49 CHIX 188 4093.5000 09:44:49 TURX 88 4093.0000 09:44:49 BTSC 207 4093.0000 09:44:49 LONX 62 4093.0000 09:44:49 BTSC 159 4092.5000 09:44:49 TURX 213 4094.0000 09:45:18 LONX 185 4093.5000 09:45:39 LONX 176 4093.0000 09:45:44 BTSC 196 4093.0000 09:45:44 LONX 189 4092.0000 09:46:12 LONX 198 4093.5000 09:46:12 LONX 184 4092.5000 09:46:12 TURX 212 4092.5000 09:46:12 CHIX 196 4092.5000 09:46:31 LONX 225 4092.0000 09:46:48 LONX 158 4092.0000 09:46:48 BTSC 267 4091.5000 09:46:50 CHIX 141 4091.5000 09:46:50 TURX 205 4091.0000 09:46:53 LONX 125 4090.5000 09:46:54 BTSC 225 4090.5000 09:46:54 CHIX 41 4090.5000 09:46:54 TURX 77 4090.5000 09:46:54 TURX 309 4092.5000 09:47:55 LONX 57 4095.0000 09:48:22 LONX 260 4095.0000 09:48:22 LONX 252 4095.0000 09:48:43 LONX 231 4095.0000 09:48:46 LONX 158 4095.0000 09:48:46 LONX 199 4094.5000 09:48:49 LONX 202 4094.0000 09:48:52 BTSC 196 4094.0000 09:48:52 CHIX 169 4094.0000 09:48:55 TURX 182 4093.5000 09:48:59 LONX 196 4093.0000 09:49:01 CHIX 140 4093.0000 09:49:01 TURX 196 4092.5000 09:49:04 BTSC 143 4092.0000 09:49:05 TURX 273 4092.5000 09:49:26 LONX 185 4093.0000 09:50:29 LONX 149 4093.0000 09:50:29 TURX 128 4093.0000 09:50:29 BTSC 231 4093.0000 09:50:29 CHIX 190 4093.0000 09:50:29 LONX 10 4093.0000 09:50:29 LONX 172 4092.5000 09:50:39 LONX 253 4094.0000 09:51:10 LONX 52 4094.0000 09:51:10 LONX 185 4093.5000 09:51:46 LONX 122 4093.5000 09:51:46 LONX 208 4093.5000 09:51:48 LONX 235 4093.5000 09:51:48 LONX 200 4094.0000 09:52:42 LONX 285 4094.0000 09:52:42 LONX 100 4094.0000 09:52:42 LONX 79 4094.5000 09:53:25 LONX 200 4094.5000 09:53:30 LONX 260 4094.5000 09:53:30 LONX 198 4095.0000 09:53:49 LONX 61 4095.0000 09:53:52 LONX 200 4095.0000 09:53:52 LONX 26 4095.0000 09:54:20 LONX 241 4095.0000 09:54:20 LONX 286 4094.5000 09:54:25 CHIX 8 4094.5000 09:54:25 CHIX 196 4094.5000 09:54:41 LONX 221 4095.0000 09:54:53 LONX 129 4094.5000 09:55:11 LONX 234 4094.5000 09:55:23 LONX 166 4094.0000 09:55:28 TURX 146 4094.0000 09:55:28 BTSC 283 4094.0000 09:55:28 CHIX 205 4093.0000 09:55:45 LONX 280 4094.5000 09:56:13 LONX 218 4095.0000 09:56:23 LONX 223 4095.5000 09:56:36 LONX 100 4095.5000 09:56:49 LONX 175 4095.5000 09:56:49 LONX 271 4095.0000 09:56:52 CHIX 125 4095.0000 09:56:52 BTSC 184 4095.0000 09:56:52 TURX 100 4094.0000 09:56:55 LONX 200 4094.0000 09:57:59 LONX 125 4094.0000 09:57:59 TURX 46 4094.0000 09:57:59 LONX 200 4094.0000 09:57:59 LONX 2 4094.0000 09:57:59 LONX 7 4094.0000 09:57:59 LONX 24 4094.0000 09:57:59 LONX 254 4094.0000 09:57:59 LONX 276 4093.5000 09:57:59 CHIX 87 4093.5000 09:57:59 BTSC 66 4093.5000 09:57:59 BTSC 123 4093.0000 09:58:05 TURX 196 4092.0000 09:58:05 CHIX 173 4092.0000 09:58:14 BTSC 139 4092.0000 09:58:14 TURX 29 4092.0000 09:58:14 TURX 194 4091.5000 09:58:17 LONX 6 4092.0000 09:58:49 LONX 235 4092.0000 09:58:54 LONX 200 4092.0000 09:59:18 LONX 196 4092.0000 09:59:33 LONX 196 4092.0000 09:59:37 LONX 125 4092.0000 09:59:51 LONX 64 4092.0000 09:59:51 LONX 188 4092.0000 10:00:05 LONX 203 4091.5000 10:00:33 LONX 200 4091.5000 10:00:33 LONX 52 4091.5000 10:00:49 LONX 205 4091.5000 10:00:49 LONX 150 4091.0000 10:01:19 BTSC 251 4091.0000 10:01:19 CHIX 185 4091.0000 10:01:19 LONX 175 4091.0000 10:01:19 TURX 11 4091.0000 10:01:19 TURX 181 4090.5000 10:01:28 LONX 10 4090.5000 10:01:28 LONX 116 4090.5000 10:02:12 LONX 110 4090.5000 10:02:12 LONX 200 4090.5000 10:02:14 LONX 198 4090.5000 10:02:15 LONX 6 4090.0000 10:02:17 BTSC 146 4090.0000 10:02:18 CHIX 9 4090.0000 10:02:18 BTSC 22 4090.0000 10:02:18 BTSC 76 4090.0000 10:02:18 BTSC 33 4090.0000 10:02:18 CHIX 149 4090.0000 10:02:18 TURX 227 4089.5000 10:02:20 LONX 135 4089.0000 10:02:24 TURX 99 4090.0000 10:02:52 LONX 97 4090.0000 10:02:52 LONX 265 4091.0000 10:04:04 LONX 15 4090.5000 10:05:10 LONX 315 4090.5000 10:05:45 LONX 13 4090.0000 10:05:45 LONX 179 4090.0000 10:05:45 LONX 13 4090.0000 10:05:45 LONX 31 4090.0000 10:05:45 BTSC 62 4090.5000 10:05:45 LONX 248 4090.5000 10:05:45 LONX 182 4090.0000 10:05:45 CHIX 141 4090.0000 10:05:45 BTSC 174 4090.0000 10:05:45 TURX 293 4090.5000 10:05:45 LONX 138 4090.5000 10:05:45 LONX 58 4090.5000 10:05:52 LONX 200 4090.5000 10:05:52 LONX 55 4090.5000 10:05:57 LONX 169 4090.5000 10:05:57 LONX 203 4090.0000 10:06:01 LONX 70 4090.0000 10:06:05 LONX 200 4090.0000 10:06:05 LONX 16 4090.0000 10:06:05 LONX 199 4089.5000 10:06:17 LONX 127 4089.0000 10:06:17 TURX 180 4089.0000 10:06:17 CHIX 149 4089.0000 10:06:17 BTSC 239 4088.5000 10:06:39 LONX 155 4088.0000 10:06:45 TURX 118 4088.0000 10:06:45 BTSC 102 4087.5000 10:06:58 LONX 236 4087.5000 10:06:58 CHIX 97 4087.5000 10:06:58 LONX 192 4087.0000 10:07:02 LONX 116 4086.5000 10:07:15 TURX 148 4086.5000 10:07:15 BTSC 194 4086.0000 10:07:15 LONX 92 4086.0000 10:07:15 CHIX 111 4086.0000 10:07:15 CHIX 208 4086.0000 10:08:08 LONX 408 4086.5000 10:08:26 LONX 181 4086.5000 10:08:39 LONX 193 4085.5000 10:09:00 LONX 225 4085.5000 10:09:00 BTSC 338 4085.5000 10:09:00 CHIX 137 4085.5000 10:09:00 TURX 198 4085.5000 10:09:00 LONX 257 4084.5000 10:09:04 CHIX 150 4084.5000 10:09:04 BTSC 129 4084.5000 10:09:04 TURX 199 4086.0000 10:09:41 LONX 199 4085.0000 10:09:57 LONX 371 4085.0000 10:10:20 LONX 260 4085.5000 10:11:30 LONX 153 4085.5000 10:11:36 LONX 213 4085.5000 10:11:41 LONX 77 4086.0000 10:12:14 LONX 162 4086.0000 10:12:14 LONX 222 4085.5000 10:12:27 LONX 199 4085.5000 10:12:31 LONX 205 4085.0000 10:12:38 LONX 281 4087.0000 10:13:05 LONX 125 4088.0000 10:13:18 LONX 173 4088.5000 10:13:28 LONX 35 4088.5000 10:13:28 LONX 121 4087.0000 10:13:39 LONX 77 4087.0000 10:13:39 LONX 145 4087.0000 10:13:40 BTSC 33 4087.5000 10:14:04 LONX 167 4087.5000 10:14:04 LONX 329 4087.0000 10:14:06 CHIX 63 4087.0000 10:14:06 TURX 75 4087.0000 10:14:06 TURX 134 4086.0000 10:14:06 BTSC 234 4086.0000 10:14:06 CHIX 139 4086.0000 10:14:06 TURX 193 4086.0000 10:14:16 BTSC 250 4086.5000 10:14:55 LONX 260 4086.0000 10:14:55 LONX 224 4087.0000 10:14:55 LONX 200 4087.0000 10:14:55 LONX 165 4086.0000 10:14:55 BTSC 279 4086.0000 10:14:55 CHIX 128 4086.0000 10:15:00 TURX 91 4085.0000 10:15:30 CHIX 176 4085.0000 10:15:30 CHIX 142 4085.0000 10:15:30 BTSC 21 4085.0000 10:15:30 CHIX 162 4085.0000 10:15:30 TURX 67 4084.0000 10:15:30 LONX 210 4084.0000 10:15:31 CHIX 349 4085.5000 10:15:50 LONX 187 4085.0000 10:15:57 LONX 87 4084.0000 10:15:57 CHIX 180 4084.0000 10:15:57 TURX 200 4085.5000 10:16:23 LONX 200 4086.0000 10:16:37 LONX 200 4086.0000 10:16:53 LONX 200 4085.5000 10:17:08 LONX 135 4085.0000 10:17:09 BTSC 248 4085.0000 10:17:09 CHIX 120 4085.0000 10:17:09 TURX 14 4084.0000 10:17:14 TURX 159 4084.0000 10:17:14 TURX 131 4083.5000 10:17:23 BTSC 190 4083.5000 10:17:23 LONX 200 4084.0000 10:17:41 LONX 205 4083.5000 10:18:03 LONX 290 4084.0000 10:18:48 LONX 255 4084.0000 10:18:48 LONX 347 4084.0000 10:19:13 LONX 224 4084.0000 10:19:39 LONX 294 4083.0000 10:19:40 CHIX 145 4083.0000 10:19:40 BTSC 185 4083.0000 10:19:40 TURX 210 4083.0000 10:19:40 LONX 159 4082.0000 10:19:49 TURX 154 4082.0000 10:19:49 BTSC 278 4082.0000 10:19:49 CHIX 161 4081.0000 10:20:00 TURX 133 4081.0000 10:20:00 CHIX 77 4081.0000 10:20:00 CHIX 197 4081.0000 10:20:08 LONX 201 4081.5000 10:20:33 LONX 125 4081.5000 10:20:44 LONX 100 4081.0000 10:20:48 LONX 266 4081.0000 10:20:57 LONX 275 4080.5000 10:21:01 CHIX 180 4080.5000 10:21:01 BTSC 184 4080.0000 10:21:01 LONX 129 4080.0000 10:21:01 TURX 215 4082.5000 10:22:08 LONX 200 4082.5000 10:22:19 LONX 312 4082.5000 10:22:19 LONX 136 4082.0000 10:22:21 LONX 124 4082.0000 10:22:21 LONX 153 4082.0000 10:22:21 BTSC 170 4082.0000 10:22:21 TURX 246 4082.0000 10:22:21 CHIX 227 4081.0000 10:22:33 LONX 555 4084.0000 10:23:28 LONX 193 4083.5000 10:23:44 LONX 26 4084.0000 10:24:12 LONX 246 4083.5000 10:24:14 LONX 185 4083.0000 10:24:14 LONX 107 4083.0000 10:24:14 BTSC 238 4083.0000 10:24:16 CHIX 151 4082.5000 10:24:18 TURX 148 4082.5000 10:24:18 BTSC 137 4081.5000 10:24:25 TURX 177 4081.5000 10:24:25 BTSC 344 4081.5000 10:24:25 CHIX 225 4082.0000 10:25:08 LONX 177 4082.0000 10:25:08 LONX 58 4082.0000 10:25:08 LONX 1 4082.0000 10:25:25 LONX 200 4082.0000 10:25:25 LONX 71 4082.0000 10:25:36 LONX 130 4082.0000 10:25:36 LONX 196 4081.5000 10:25:46 LONX 16 4083.0000 10:26:15 LONX 302 4083.0000 10:26:15 LONX 444 4085.0000 10:27:14 LONX 208 4086.0000 10:27:21 LONX 7 4086.0000 10:27:21 LONX 5 4087.0000 10:27:49 LONX 196 4087.0000 10:27:49 LONX 101 4087.5000 10:27:57 LONX 171 4088.0000 10:28:28 LONX 274 4088.0000 10:28:28 LONX 114 4088.0000 10:29:25 LONX 299 4088.0000 10:29:25 LONX 253 4089.0000 10:29:31 LONX 233 4090.0000 10:30:10 LONX 255 4089.0000 10:30:10 LONX 5 4090.0000 10:30:10 LONX 200 4089.5000 10:30:10 LONX 129 4089.0000 10:30:10 TURX 5 4089.0000 10:30:10 BTSC 102 4089.0000 10:30:10 CHIX 42 4089.0000 10:30:10 BTSC 16 4089.0000 10:30:10 BTSC 241 4089.0000 10:30:10 CHIX 73 4089.0000 10:30:10 BTSC 5 4089.0000 10:30:10 BTSC 13 4089.0000 10:30:10 TURX 116 4089.0000 10:30:10 LONX 258 4089.0000 10:30:10 LONX 143 4087.5000 10:30:38 TURX 101 4087.5000 10:30:48 BTSC 249 4087.5000 10:30:49 CHIX 4 4087.5000 10:30:53 BTSC 209 4087.0000 10:30:53 LONX 195 4087.5000 10:31:26 LONX 6 4087.5000 10:31:26 LONX 189 4087.5000 10:31:43 LONX 189 4087.5000 10:31:43 LONX 238 4088.0000 10:32:33 LONX 292 4088.0000 10:32:38 LONX 79 4088.0000 10:32:38 LONX 206 4088.5000 10:33:12 LONX 230 4087.5000 10:33:54 LONX 280 4087.5000 10:33:54 LONX 50 4087.5000 10:33:54 LONX 235 4087.0000 10:33:54 CHIX 109 4087.0000 10:33:54 BTSC 186 4087.0000 10:33:54 LONX 127 4087.0000 10:33:54 TURX 142 4086.0000 10:34:09 TURX 292 4086.0000 10:34:09 CHIX 148 4086.0000 10:34:09 BTSC 107 4085.5000 10:34:09 LONX 100 4085.0000 10:34:20 LONX 154 4085.0000 10:34:39 BTSC 255 4085.0000 10:34:39 CHIX 157 4085.0000 10:34:39 TURX 26 4084.5000 10:34:54 LONX 184 4084.5000 10:34:54 LONX 201 4084.5000 10:34:54 LONX 82 4084.0000 10:34:58 TURX 36 4084.0000 10:34:58 TURX 30 4083.5000 10:35:19 BTSC 205 4083.5000 10:35:19 LONX 159 4083.5000 10:35:19 CHIX 156 4083.5000 10:35:19 BTSC 240 4085.5000 10:36:07 LONX 265 4085.5000 10:36:07 LONX 171 4085.0000 10:36:12 BTSC 162 4085.0000 10:36:12 CHIX 150 4084.5000 10:36:12 TURX 229 4084.5000 10:36:12 LONX 237 4084.0000 10:36:21 CHIX 141 4084.0000 10:36:21 BTSC 119 4084.0000 10:36:21 CHIX 100 4083.5000 10:36:25 TURX 42 4083.5000 10:36:30 TURX 191 4083.0000 10:36:38 LONX 58 4083.5000 10:37:00 LONX 90 4083.5000 10:37:00 LONX 27 4083.5000 10:37:00 LONX 90 4083.5000 10:37:00 LONX 199 4083.0000 10:37:39 LONX 196 4083.0000 10:37:39 LONX 81 4082.5000 10:37:41 TURX 86 4082.5000 10:37:41 TURX 172 4082.5000 10:37:41 CHIX 174 4082.5000 10:37:41 BTSC 190 4082.5000 10:37:59 LONX 257 4082.0000 10:38:24 LONX 210 4081.5000 10:38:24 CHIX 123 4081.5000 10:38:24 BTSC 139 4081.5000 10:38:24 TURX 291 4084.0000 10:38:53 LONX 224 4085.0000 10:39:12 LONX 202 4085.0000 10:39:34 LONX 235 4083.5000 10:39:40 LONX 27 4084.0000 10:40:07 LONX 200 4084.0000 10:40:12 LONX 27 4084.0000 10:40:12 LONX 245 4085.0000 10:41:47 LONX 200 4085.0000 10:41:48 LONX 237 4085.0000 10:41:54 LONX 299 4085.0000 10:41:54 LONX 190 4084.5000 10:41:57 LONX 250 4084.0000 10:41:57 CHIX 128 4084.0000 10:41:57 BTSC 174 4084.0000 10:41:57 TURX 51 4083.0000 10:42:29 LONX 184 4083.0000 10:42:29 LONX 192 4083.0000 10:42:29 BTSC 162 4083.0000 10:42:29 TURX 231 4082.5000 10:42:55 LONX 211 4082.5000 10:42:55 CHIX 91 4082.5000 10:42:55 BTSC 55 4082.5000 10:42:55 LONX 155 4082.5000 10:42:58 LONX 129 4082.0000 10:42:59 TURX 89 4081.5000 10:43:07 CHIX 167 4081.5000 10:43:13 CHIX 160 4081.5000 10:43:13 BTSC 105 4081.0000 10:43:18 LONX 81 4081.0000 10:43:18 LONX 93 4081.0000 10:43:18 TURX 19 4081.0000 10:43:29 TURX 202 4081.5000 10:43:43 LONX 80 4081.0000 10:44:07 TURX 93 4081.0000 10:44:07 LONX 152 4081.0000 10:44:07 LONX 192 4081.5000 10:44:13 LONX 7 4081.5000 10:44:36 LONX 195 4081.5000 10:44:36 LONX 195 4080.5000 10:44:51 CHIX 99 4080.5000 10:44:51 BTSC 187 4080.5000 10:44:51 LONX 196 4081.0000 10:45:08 LONX 46 4081.5000 10:45:27 LONX 390 4084.0000 10:47:25 LONX 199 4084.0000 10:47:25 LONX 21 4084.0000 10:47:39 LONX 320 4083.5000 10:47:39 LONX 333 4084.0000 10:47:39 LONX 200 4084.0000 10:47:39 LONX 252 4084.0000 10:47:39 LONX 131 4083.0000 10:47:52 BTSC 250 4083.0000 10:47:52 CHIX 139 4083.0000 10:47:52 TURX 187 4082.5000 10:47:52 LONX 200 4082.5000 10:48:48 LONX 140 4082.5000 10:48:52 LONX 121 4084.0000 10:49:31 LONX 53 4084.5000 10:50:04 LONX 250 4084.5000 10:50:04 LONX 2 4084.5000 10:50:04 LONX 41 4085.0000 10:50:10 LONX 48 4086.0000 10:51:03 LONX 299 4086.0000 10:51:03 LONX 99 4086.0000 10:51:06 LONX 259 4086.0000 10:51:06 LONX 228 4085.5000 10:51:15 LONX 72 4085.5000 10:51:15 LONX 285 4085.5000 10:51:20 LONX 144 4085.5000 10:51:20 LONX 222 4085.5000 10:51:26 LONX 227 4085.0000 10:51:32 LONX 6 4084.5000 10:51:33 BTSC 71 4084.5000 10:51:33 CHIX 4 4084.5000 10:51:33 BTSC 33 4084.5000 10:51:33 BTSC 160 4084.5000 10:51:33 CHIX 54 4084.5000 10:51:33 BTSC 148 4084.5000 10:51:33 TURX 17 4084.5000 10:51:33 BTSC 201 4083.5000 10:51:52 LONX 440 4086.0000 10:53:02 LONX 132 4085.5000 10:53:06 BTSC 182 4085.5000 10:53:06 TURX 257 4085.5000 10:53:06 CHIX 225 4085.5000 10:53:06 LONX 60 4085.0000 10:53:22 LONX 170 4085.0000 10:53:23 LONX 171 4084.5000 10:53:40 CHIX 190 4084.5000 10:54:17 LONX 195 4084.0000 10:54:17 LONX 158 4084.5000 10:54:17 TURX 330 4084.5000 10:54:17 LONX 1 4084.0000 10:54:17 BTSC 33 4084.0000 10:54:17 BTSC 110 4084.0000 10:54:17 BTSC 200 4084.0000 10:54:17 CHIX 29 4084.0000 10:54:17 CHIX 106 4083.5000 10:54:20 TURX 139 4083.5000 10:54:20 BTSC 8 4083.5000 10:54:20 TURX 133 4082.5000 10:54:45 TURX 142 4082.0000 10:54:45 BTSC 185 4082.5000 10:54:45 LONX 219 4083.0000 10:54:45 CHIX 254 4082.0000 10:54:45 CHIX 160 4082.0000 10:54:45 TURX 156 4082.0000 10:54:46 BTSC 152 4081.5000 10:54:56 LONX 33 4081.5000 10:54:56 LONX 140 4081.0000 10:55:10 BTSC 225 4081.0000 10:55:10 CHIX 131 4081.0000 10:55:10 TURX 188 4080.5000 10:55:21 LONX 215 4081.5000 10:55:50 LONX 292 4081.0000 10:56:12 CHIX 240 4081.0000 10:56:12 LONX 100 4081.0000 10:56:29 LONX 108 4081.0000 10:56:29 LONX 52 4081.0000 10:56:29 LONX 73 4081.0000 10:56:29 LONX 256 4081.0000 10:57:21 LONX 147 4081.0000 10:57:24 LONX 254 4081.0000 10:57:24 LONX 10 4081.0000 10:57:24 LONX 193 4080.5000 10:57:33 TURX 47 4080.5000 10:57:33 CHIX 159 4080.5000 10:57:33 BTSC 241 4080.5000 10:57:33 CHIX 18 4080.5000 10:57:33 CHIX 11 4080.0000 10:57:33 LONX 161 4080.0000 10:57:33 LONX 19 4080.0000 10:57:33 LONX 162 4079.5000 10:57:37 BTSC 320 4079.5000 10:57:37 CHIX 132 4079.5000 10:57:37 TURX 104 4078.5000 10:57:38 CHIX 96 4078.5000 10:57:38 CHIX 71 4078.5000 10:57:38 TURX 64 4078.5000 10:57:39 TURX 20 4078.5000 10:57:39 CHIX 32 4078.0000 10:57:40 BTSC 256 4079.5000 10:58:09 LONX 203 4080.0000 10:58:23 LONX 91 4079.0000 10:58:27 LONX 104 4079.0000 10:58:27 LONX 103 4079.5000 10:59:07 LONX 36 4079.5000 10:59:07 LONX 203 4080.0000 10:59:09 LONX 254 4079.5000 10:59:36 LONX 151 4079.5000 11:00:24 LONX 34 4079.5000 11:00:30 LONX 270 4079.5000 11:00:40 LONX 280 4079.5000 11:00:40 LONX 240 4079.5000 11:00:50 LONX 203 4080.5000 11:01:11 LONX 100 4080.5000 11:01:48 LONX 200 4080.5000 11:01:48 LONX 280 4080.0000 11:01:52 LONX 96 4079.5000 11:02:15 BTSC 290 4079.5000 11:02:15 CHIX 187 4079.5000 11:02:15 LONX 100 4079.0000 11:02:24 LONX 144 4079.0000 11:02:26 TURX 102 4079.0000 11:02:26 LONX 270 4078.5000 11:02:30 CHIX 13 4078.0000 11:02:35 BTSC 5 4078.0000 11:02:35 BTSC 15 4078.0000 11:02:35 BTSC 10 4078.0000 11:02:35 BTSC 79 4078.0000 11:02:35 BTSC 140 4078.0000 11:02:35 TURX 53 4077.0000 11:02:45 LONX 203 4079.5000 11:03:06 LONX 31 4080.0000 11:03:15 LONX 46 4080.0000 11:03:19 LONX 200 4080.0000 11:03:19 LONX 29 4080.0000 11:03:19 LONX 100 4079.0000 11:03:30 LONX 203 4080.0000 11:04:00 LONX 203 4080.0000 11:04:05 LONX 222 4080.5000 11:05:10 LONX 200 4080.0000 11:05:14 LONX 120 4080.0000 11:05:14 LONX 282 4080.0000 11:05:14 LONX 154 4079.5000 11:05:17 BTSC 252 4079.5000 11:05:17 CHIX 121 4080.0000 11:05:34 LONX 81 4080.0000 11:05:34 LONX 192 4080.0000 11:05:44 LONX 48 4080.0000 11:06:04 LONX 154 4080.0000 11:06:04 LONX 159 4080.0000 11:06:21 LONX 38 4080.0000 11:06:21 LONX 211 4079.5000 11:07:08 LONX 200 4079.5000 11:07:48 LONX 259 4079.5000 11:07:48 LONX 234 4079.0000 11:07:54 LONX 130 4079.0000 11:07:54 TURX 202 4079.0000 11:07:54 CHIX 169 4079.0000 11:07:54 BTSC 131 4078.5000 11:08:21 LONX 61 4078.0000 11:08:27 LONX 394 4079.5000 11:09:01 LONX 71 4080.0000 11:09:15 LONX 200 4080.0000 11:09:15 LONX 68 4080.0000 11:09:15 LONX 201 4078.5000 11:09:33 CHIX 50 4078.5000 11:09:33 BTSC 34 4078.5000 11:09:33 LONX 151 4078.5000 11:09:33 LONX 130 4078.5000 11:09:33 BTSC 119 4078.5000 11:09:33 TURX 200 4079.0000 11:09:58 LONX 80 4080.5000 11:10:28 LONX 265 4079.5000 11:10:37 LONX 86 4080.0000 11:11:05 LONX 293 4080.0000 11:11:05 LONX 90 4079.0000 11:11:09 CHIX 138 4079.0000 11:11:09 BTSC 153 4079.0000 11:11:09 CHIX 124 4079.0000 11:11:09 TURX 601 4080.0000 11:13:01 LONX 200 4080.0000 11:13:01 LONX 207 4080.0000 11:13:01 LONX 203 4080.0000 11:13:03 LONX 100 4078.5000 11:13:14 CHIX 100 4079.0000 11:13:44 LONX 6 4079.0000 11:13:45 LONX 123 4079.0000 11:13:45 LONX 6 4079.0000 11:13:45 LONX 219 4082.0000 11:14:32 LONX 137 4082.0000 11:15:18 LONX 275 4081.5000 11:15:47 LONX 275 4081.0000 11:15:52 LONX 205 4081.0000 11:15:52 LONX 167 4081.0000 11:15:52 LONX 23 4081.0000 11:15:52 LONX 200 4081.0000 11:17:02 LONX 241 4081.0000 11:17:11 LONX 231 4081.0000 11:17:11 LONX 203 4081.0000 11:17:22 LONX 110 4081.5000 11:17:26 LONX 84 4081.5000 11:17:26 LONX 246 4082.0000 11:18:05 LONX 14 4082.0000 11:18:05 LONX 257 4082.5000 11:19:11 LONX 238 4082.5000 11:19:11 LONX 190 4082.5000 11:19:14 LONX 136 4082.5000 11:19:14 LONX 120 4082.5000 11:19:44 LONX 210 4083.0000 11:20:10 LONX 203 4083.0000 11:20:18 LONX 298 4082.0000 11:20:34 LONX 195 4082.0000 11:20:50 LONX 3 4082.0000 11:21:12 LONX 200 4082.0000 11:21:12 LONX 203 4082.0000 11:21:33 LONX 93 4081.5000 11:21:37 CHIX 27 4081.5000 11:21:37 BTSC 145 4081.5000 11:21:37 BTSC 59 4081.5000 11:21:37 TURX 127 4081.5000 11:21:37 TURX 9 4081.5000 11:21:37 BTSC 192 4081.5000 11:21:45 LONX 169 4081.5000 11:22:30 LONX 43 4081.5000 11:22:30 LONX 301 4081.0000 11:22:41 LONX 170 4080.5000 11:22:52 TURX 199 4080.5000 11:22:55 LONX 275 4080.0000 11:23:02 CHIX 259 4081.0000 11:24:36 LONX 185 4081.0000 11:24:36 LONX 100 4081.0000 11:24:37 LONX 164 4081.0000 11:24:45 LONX 108 4081.0000 11:24:45 LONX 232 4081.0000 11:24:45 LONX 93 4081.0000 11:25:19 LONX 20 4081.0000 11:25:19 LONX 118 4081.0000 11:25:19 LONX 203 4081.0000 11:25:35 LONX 159 4080.0000 11:26:08 BTSC 211 4080.0000 11:26:08 CHIX 127 4080.0000 11:26:08 TURX 204 4080.0000 11:26:08 LONX 199 4080.5000 11:26:18 LONX 14 4081.0000 11:26:45 LONX 249 4081.0000 11:26:45 LONX 195 4080.5000 11:27:34 LONX 124 4080.0000 11:27:40 TURX 276 4080.0000 11:27:40 CHIX 180 4080.0000 11:27:40 BTSC 89 4080.0000 11:27:40 LONX 186 4080.0000 11:27:40 LONX 157 4079.0000 11:27:47 TURX 168 4078.5000 11:27:47 BTSC 310 4078.5000 11:27:47 CHIX 219 4078.5000 11:27:47 LONX 149 4078.0000 11:28:11 TURX 308 4078.0000 11:28:11 CHIX 215 4077.5000 11:28:21 LONX 145 4077.5000 11:28:21 BTSC 220 4080.0000 11:29:28 LONX 68 4080.0000 11:29:33 LONX 200 4080.0000 11:29:36 LONX 42 4080.0000 11:29:36 LONX 200 4080.0000 11:29:42 LONX 68 4080.0000 11:29:42 LONX 164 4080.0000 11:29:57 LONX 38 4080.0000 11:29:57 LONX 242 4079.0000 11:30:24 LONX 192 4078.5000 11:30:43 LONX 253 4078.5000 11:30:45 CHIX 265 4079.0000 11:31:17 LONX 206 4080.5000 11:32:07 LONX 382 4080.5000 11:32:07 LONX 200 4080.5000 11:32:07 LONX 30 4079.5000 11:32:18 BTSC 5 4079.5000 11:32:18 BTSC 216 4079.5000 11:32:18 CHIX 111 4079.5000 11:32:18 BTSC 156 4079.0000 11:32:29 TURX 208 4080.0000 11:32:50 LONX 251 4080.0000 11:33:11 LONX 204 4080.0000 11:33:11 LONX 50 4080.5000 11:33:31 LONX 285 4081.0000 11:34:03 LONX 334 4080.0000 11:34:24 CHIX 130 4080.0000 11:34:24 BTSC 167 4080.0000 11:34:24 LONX 33 4080.0000 11:34:24 LONX 156 4080.0000 11:34:24 TURX 274 4080.0000 11:34:24 LONX 223 4079.0000 11:34:53 CHIX 13 4079.0000 11:34:53 BTSC 63 4079.0000 11:34:54 TURX 137 4079.0000 11:34:54 BTSC 119 4079.0000 11:34:54 LONX 71 4079.0000 11:34:54 LONX 59 4079.0000 11:34:54 TURX 49 4079.0000 11:34:54 CHIX 38 4078.5000 11:35:07 LONX 154 4078.5000 11:35:07 LONX 139 4078.0000 11:35:19 TURX 204 4078.0000 11:35:19 LONX 94 4077.5000 11:35:19 CHIX 200 4077.5000 11:35:21 CHIX 36 4077.5000 11:35:21 CHIX 251 4078.0000 11:35:39 LONX 88 4077.0000 11:36:24 BTSC 216 4077.0000 11:36:24 LONX 129 4077.0000 11:36:24 TURX 197 4076.5000 11:36:27 LONX 274 4076.5000 11:36:27 CHIX 50 4076.5000 11:36:27 LONX 110 4076.0000 11:36:39 TURX 174 4076.0000 11:36:39 BTSC 125 4076.5000 11:36:58 LONX 210 4076.5000 11:37:05 LONX 194 4076.5000 11:37:35 LONX 253 4076.5000 11:37:35 LONX 121 4075.5000 11:37:41 TURX 37 4075.5000 11:37:41 BTSC 216 4075.5000 11:37:41 CHIX 139 4075.5000 11:37:41 BTSC 75 4075.0000 11:38:14 LONX 294 4075.0000 11:38:14 LONX 9 4074.5000 11:38:29 CHIX 177 4074.5000 11:38:29 BTSC 294 4074.5000 11:38:29 CHIX 155 4074.5000 11:38:29 TURX 187 4074.0000 11:39:08 LONX 157 4073.5000 11:39:09 CHIX 251 4074.5000 11:39:15 LONX 19 4074.5000 11:39:26 LONX 185 4074.5000 11:39:26 LONX 241 4074.0000 11:40:08 LONX 100 4075.0000 11:40:26 LONX 112 4075.0000 11:40:31 LONX 58 4075.0000 11:40:36 LONX 67 4075.0000 11:40:40 LONX 158 4075.0000 11:40:49 LONX 194 4074.5000 11:41:11 LONX 294 4074.5000 11:41:11 LONX 80 4074.0000 11:41:11 LONX 185 4078.0000 11:41:42 LONX 10 4078.0000 11:41:42 LONX 143 4077.5000 11:42:19 BTSC 70 4077.5000 11:42:19 CHIX 198 4077.5000 11:42:19 CHIX 161 4077.5000 11:42:19 TURX 255 4077.5000 11:42:19 LONX 206 4076.5000 11:42:43 LONX 104 4076.5000 11:42:43 TURX 281 4076.5000 11:42:43 CHIX 129 4076.5000 11:42:43 BTSC 224 4076.5000 11:42:43 LONX 11 4076.5000 11:42:43 LONX 265 4077.0000 11:43:41 LONX 200 4078.5000 11:44:25 LONX 117 4078.5000 11:44:28 LONX 264 4078.0000 11:45:28 LONX 370 4078.0000 11:45:28 LONX 139 4078.0000 11:45:35 LONX 100 4078.0000 11:45:35 LONX 192 4077.5000 11:45:44 BTSC 359 4077.5000 11:45:44 CHIX 162 4077.5000 11:45:44 TURX 191 4077.0000 11:45:44 LONX 165 4076.5000 11:46:06 TURX 200 4076.0000 11:46:06 LONX 170 4075.5000 11:46:06 TURX 9 4076.0000 11:46:06 BTSC 307 4076.0000 11:46:06 CHIX 92 4076.0000 11:46:06 BTSC 49 4076.0000 11:46:06 BTSC 168 4075.5000 11:46:06 CHIX 32 4075.5000 11:46:06 CHIX 135 4077.0000 11:46:59 LONX 248 4077.0000 11:46:59 LONX 216 4077.0000 11:47:42 LONX 29 4077.0000 11:47:42 LONX 196 4076.5000 11:47:46 CHIX 32 4076.5000 11:47:46 BTSC 131 4076.5000 11:47:46 BTSC 215 4076.5000 11:47:46 LONX 97 4076.5000 11:47:48 TURX 81 4076.5000 11:47:48 TURX 146 4075.5000 11:47:56 TURX 259 4077.5000 11:48:48 LONX 118 4078.5000 11:48:58 LONX 159 4078.5000 11:48:58 LONX 127 4078.5000 11:49:51 LONX 200 4078.5000 11:49:51 LONX 247 4078.5000 11:49:51 LONX 190 4078.5000 11:50:05 LONX 230 4077.5000 11:50:45 LONX 220 4077.5000 11:50:45 TURX 26 4077.5000 11:50:45 BTSC 132 4077.5000 11:50:45 CHIX 158 4077.5000 11:50:45 BTSC 126 4077.5000 11:50:45 CHIX 235 4077.0000 11:50:46 LONX 217 4076.5000 11:50:49 TURX 200 4076.5000 11:50:49 BTSC 7 4076.5000 11:51:01 TURX 194 4076.5000 11:51:11 LONX 26 4076.0000 11:51:40 CHIX 209 4076.0000 11:51:40 CHIX 59 4075.5000 11:51:40 BTSC 1 4075.5000 11:51:40 BTSC 149 4075.5000 11:51:40 TURX 1 4075.5000 11:51:40 BTSC 1 4075.5000 11:51:40 BTSC 4 4076.0000 11:51:40 LONX 200 4076.0000 11:51:40 LONX 48 4075.5000 11:51:41 BTSC 189 4075.0000 11:51:49 LONX 100 4075.0000 11:51:52 TURX 162 4075.0000 11:52:00 CHIX 73 4075.0000 11:52:00 TURX 214 4076.0000 11:52:16 LONX 56 4076.0000 11:52:38 LONX 141 4076.0000 11:52:38 LONX 52 4076.0000 11:53:01 LONX 108 4076.0000 11:53:14 LONX 225 4076.0000 11:53:39 LONX 361 4077.0000 11:54:02 LONX 176 4079.5000 11:54:55 LONX 164 4079.5000 11:54:55 LONX 220 4080.0000 11:55:55 LONX 221 4080.0000 11:55:55 LONX 274 4079.5000 11:55:59 CHIX 161 4080.0000 11:55:59 LONX 43 4080.0000 11:55:59 LONX 165 4080.0000 11:56:04 LONX 39 4080.0000 11:56:04 LONX 108 4080.0000 11:56:24 LONX 214 4080.0000 11:56:34 LONX 13 4079.5000 11:56:41 CHIX 108 4079.0000 11:56:41 BTSC 183 4079.0000 11:56:41 TURX 193 4079.0000 11:56:41 LONX 367 4078.5000 11:56:45 CHIX 119 4078.5000 11:56:46 BTSC 124 4078.5000 11:56:48 TURX 198 4077.5000 11:56:50 CHIX 67 4077.5000 11:56:50 BTSC 2 4077.5000 11:56:50 TURX 235 4078.5000 11:57:45 LONX 243 4078.5000 11:57:45 LONX 117 4078.0000 11:57:54 TURX 31 4078.0000 11:57:54 BTSC 247 4078.0000 11:57:54 CHIX 211 4079.0000 11:58:23 LONX 190 4078.5000 11:58:25 LONX 108 4079.0000 11:59:06 LONX 100 4079.0000 11:59:06 LONX 323 4079.0000 11:59:06 LONX 293 4078.0000 11:59:16 CHIX 15 4078.0000 11:59:16 BTSC 260 4079.0000 11:59:59 LONX 220 4079.0000 11:59:59 LONX 100 4078.0000 12:00:10 CHIX 100 4078.0000 12:00:15 CHIX 71 4078.0000 12:00:19 CHIX 114 4078.0000 12:00:19 BTSC 65 4078.0000 12:00:29 BTSC 158 4078.0000 12:02:06 TURX 114 4077.0000 12:02:06 TURX 94 4076.0000 12:02:06 TURX 305 4076.0000 12:02:06 LONX 98 4076.0000 12:02:06 TURX 245 4076.0000 12:02:06 LONX 222 4075.0000 12:02:10 LONX 108 4075.0000 12:02:19 LONX 145 4075.0000 12:02:25 TURX 225 4077.0000 12:02:59 LONX 230 4076.5000 12:02:59 LONX 200 4077.0000 12:02:59 LONX 280 4077.0000 12:02:59 LONX 136 4076.0000 12:03:02 LONX 214 4076.0000 12:04:03 LONX 103 4076.0000 12:04:03 TURX 225 4076.0000 12:04:03 CHIX 74 4075.5000 12:04:03 LONX 129 4075.5000 12:04:03 BTSC 140 4076.0000 12:04:03 LONX 200 4076.0000 12:04:03 LONX 244 4075.0000 12:04:08 LONX 96 4075.0000 12:04:11 LONX 184 4075.0000 12:04:24 TURX 150 4075.0000 12:04:24 BTSC 291 4075.0000 12:04:24 CHIX 141 4075.0000 12:04:24 LONX 200 4075.0000 12:04:24 LONX 164 4076.0000 12:04:52 LONX 68 4076.0000 12:04:52 LONX 234 4075.5000 12:05:00 LONX 135 4074.5000 12:05:11 BTSC 266 4074.5000 12:05:11 CHIX 179 4074.5000 12:05:11 TURX 265 4073.5000 12:05:16 CHIX 133 4073.5000 12:05:16 BTSC 19 4073.5000 12:05:16 LONX 206 4073.5000 12:05:16 LONX 102 4073.5000 12:05:16 TURX 58 4074.0000 12:06:03 LONX 159 4074.0000 12:06:03 LONX 225 4073.0000 12:06:09 LONX 167 4072.5000 12:06:09 BTSC 216 4072.5000 12:06:09 CHIX 233 4072.5000 12:06:09 LONX 175 4072.5000 12:06:09 TURX 10 4072.5000 12:06:09 LONX 150 4071.5000 12:06:13 TURX 301 4071.0000 12:06:19 CHIX 116 4071.0000 12:06:20 BTSC 162 4070.5000 12:06:21 TURX 221 4070.0000 12:06:26 CHIX 188 4069.5000 12:06:37 LONX 105 4069.5000 12:06:38 TURX 59 4069.5000 12:06:38 BTSC 26 4069.5000 12:06:38 TURX 262 4069.0000 12:06:39 CHIX 203 4068.5000 12:06:50 TURX 60 4068.0000 12:07:00 LONX 200 4068.0000 12:07:04 CHIX 79 4068.0000 12:07:08 BTSC 19 4068.0000 12:07:08 BTSC 29 4068.0000 12:07:08 CHIX 58 4068.0000 12:07:08 LONX 57 4068.0000 12:07:08 LONX 22 4068.0000 12:07:08 LONX 13 4068.0000 12:07:10 LONX 46 4068.0000 12:07:10 CHIX 31 4068.0000 12:07:10 BTSC 108 4067.5000 12:07:10 LONX 133 4067.5000 12:07:17 TURX 188 4067.0000 12:07:17 LONX 204 4067.0000 12:07:47 LONX 266 4066.5000 12:07:51 CHIX 241 4066.5000 12:07:51 TURX 182 4066.5000 12:07:51 BTSC 186 4066.0000 12:07:56 LONX 120 4065.5000 12:08:17 TURX 241 4065.0000 12:08:20 LONX 312 4065.0000 12:08:21 CHIX 189 4065.0000 12:08:21 BTSC 197 4064.5000 12:09:04 LONX 38 4064.5000 12:09:10 LONX 44 4064.5000 12:09:11 TURX 167 4064.5000 12:09:17 TURX 235 4064.5000 12:09:33 LONX 178 4064.0000 12:09:33 BTSC 317 4064.0000 12:09:33 CHIX 165 4064.0000 12:09:33 TURX 200 4064.0000 12:09:33 LONX 101 4066.0000 12:11:29 LONX 380 4067.5000 12:12:09 LONX 7 4068.0000 12:12:09 LONX 303 4068.0000 12:12:09 LONX 193 4068.0000 12:12:09 LONX 86 4070.5000 12:12:37 LONX 294 4070.5000 12:12:40 LONX 245 4070.0000 12:13:07 LONX 310 4070.0000 12:13:07 LONX 220 4070.5000 12:13:31 LONX 10 4071.0000 12:13:31 LONX 200 4071.0000 12:13:31 LONX 112 4071.0000 12:13:35 LONX 100 4071.0000 12:13:35 LONX 220 4070.0000 12:13:36 TURX 124 4070.0000 12:13:36 BTSC 249 4070.0000 12:13:36 CHIX 126 4070.5000 12:14:08 LONX 200 4070.5000 12:14:08 LONX 284 4069.5000 12:14:12 CHIX 198 4069.5000 12:14:14 LONX 182 4069.5000 12:14:14 TURX 120 4069.5000 12:14:14 BTSC 47 4070.0000 12:14:47 LONX 200 4070.0000 12:14:47 LONX 101 4068.5000 12:15:12 CHIX 181 4069.0000 12:15:12 LONX 21 4069.0000 12:15:12 LONX 157 4068.5000 12:15:13 BTSC 156 4068.5000 12:15:13 CHIX 195 4068.5000 12:15:13 LONX 111 4068.5000 12:15:13 TURX 214 4067.5000 12:15:22 CHIX 180 4067.5000 12:15:26 TURX 179 4067.5000 12:15:26 BTSC 205 4066.5000 12:15:38 LONX 200 4066.5000 12:15:46 CHIX 173 4066.5000 12:15:46 TURX 14 4067.5000 12:15:59 LONX 200 4067.5000 12:15:59 LONX 260 4068.0000 12:16:36 LONX 257 4067.0000 12:16:41 CHIX 138 4067.0000 12:16:41 BTSC 123 4067.0000 12:16:41 LONX 125 4067.0000 12:16:41 LONX 132 4067.0000 12:16:44 TURX 155 4066.0000 12:17:10 BTSC 196 4066.0000 12:17:10 CHIX 191 4066.0000 12:17:10 LONX 88 4066.0000 12:17:10 TURX 77 4066.0000 12:17:24 LONX 132 4066.0000 12:17:24 LONX 46 4069.0000 12:18:30 LONX 310 4070.5000 12:18:54 LONX 215 4071.5000 12:19:32 LONX 240 4071.5000 12:19:32 LONX 15 4071.5000 12:19:32 LONX 235 4071.0000 12:20:43 LONX 235 4071.0000 12:20:43 LONX 148 4071.0000 12:20:43 LONX 72 4071.0000 12:20:43 LONX 52 4071.0000 12:20:43 LONX 4 4071.0000 12:21:00 LONX 200 4071.0000 12:21:00 LONX 58 4070.5000 12:21:05 LONX 200 4070.5000 12:21:05 LONX 191 4070.0000 12:21:38 CHIX 148 4070.0000 12:21:38 BTSC 159 4070.0000 12:21:38 TURX 188 4069.5000 12:21:38 LONX 179 4069.5000 12:21:42 LONX 189 4070.0000 12:22:48 LONX 214 4070.0000 12:22:51 LONX 86 4070.0000 12:22:56 LONX 206 4070.0000 12:22:56 LONX 200 4070.0000 12:23:19 LONX 195 4069.5000 12:23:27 LONX 200 4070.5000 12:24:07 LONX 182 4070.5000 12:24:13 LONX 4 4070.5000 12:24:13 LONX 204 4070.5000 12:24:35 LONX 105 4069.5000 12:24:47 LONX 75 4069.5000 12:24:47 LONX 8 4069.5000 12:24:47 LONX 119 4069.0000 12:24:49 CHIX 47 4069.0000 12:24:49 BTSC 220 4069.0000 12:24:49 CHIX 126 4069.0000 12:24:49 BTSC 185 4069.0000 12:24:49 TURX 165 4069.0000 12:25:13 LONX 200 4069.5000 12:25:39 LONX 204 4069.5000 12:25:51 LONX 193 4070.5000 12:26:09 LONX 204 4072.0000 12:26:36 LONX 71 4072.5000 12:27:06 LONX 200 4072.5000 12:27:06 LONX 52 4073.5000 12:27:34 LONX 162 4073.5000 12:27:35 LONX 21 4073.5000 12:27:35 LONX 247 4073.5000 12:28:01 LONX 5 4072.5000 12:28:06 TURX 176 4072.5000 12:28:06 BTSC 242 4072.5000 12:28:06 CHIX 107 4072.5000 12:28:07 TURX 190 4073.0000 12:29:39 LONX 265 4073.0000 12:29:45 LONX 15 4073.0000 12:29:45 LONX 200 4073.0000 12:29:45 LONX 206 4073.0000 12:29:45 LONX 167 4072.0000 12:29:52 TURX 250 4072.0000 12:29:52 CHIX 191 4072.0000 12:29:52 BTSC 88 4076.0000 12:30:32 LONX 200 4076.0000 12:30:32 LONX 49 4076.5000 12:30:42 LONX 200 4076.5000 12:30:42 LONX 260 4076.0000 12:32:07 LONX 310 4076.0000 12:32:07 LONX 245 4076.0000 12:32:07 LONX 215 4075.5000 12:32:37 CHIX 85 4075.5000 12:32:37 BTSC 14 4075.5000 12:32:37 BTSC 109 4075.5000 12:32:37 CHIX 73 4075.5000 12:32:37 LONX 200 4075.5000 12:32:37 LONX 120 4075.0000 12:33:00 TURX 21 4075.0000 12:33:00 TURX 200 4075.0000 12:33:02 LONX 100 4076.0000 12:33:29 LONX 250 4076.0000 12:33:42 LONX 78 4076.5000 12:34:48 LONX 122 4076.5000 12:34:48 LONX 225 4076.5000 12:34:48 LONX 21 4076.5000 12:34:48 LONX 225 4076.5000 12:34:48 LONX 200 4075.5000 12:35:34 CHIX 141 4075.5000 12:35:34 TURX 101 4075.5000 12:35:43 BTSC 74 4075.5000 12:35:43 CHIX 30 4075.5000 12:35:51 BTSC 217 4075.0000 12:35:51 LONX 210 4074.5000 12:36:16 LONX 124 4074.5000 12:36:16 TURX 314 4074.5000 12:36:16 CHIX 177 4074.5000 12:36:23 LONX 200 4074.5000 12:36:23 LONX 204 4076.0000 12:36:45 LONX 22 4078.5000 12:37:46 LONX 299 4078.5000 12:37:46 LONX 305 4078.5000 12:37:57 LONX 143 4077.5000 12:38:20 TURX 178 4077.5000 12:38:20 CHIX 156 4077.5000 12:38:20 BTSC 31 4077.5000 12:38:20 CHIX 208 4077.0000 12:38:36 LONX 102 4076.5000 12:38:37 TURX 35 4076.5000 12:38:37 TURX 74 4076.5000 12:38:37 TURX 188 4076.0000 12:38:49 CHIX 54 4076.0000 12:38:49 CHIX 172 4078.0000 12:39:20 LONX 253 4078.0000 12:39:20 LONX 193 4077.0000 12:41:05 LONX 174 4077.0000 12:41:05 TURX 96 4077.0000 12:41:05 BTSC 262 4077.0000 12:41:05 CHIX 205 4077.0000 12:41:05 LONX 195 4077.0000 12:41:05 LONX 59 4077.0000 12:41:51 LONX 200 4077.0000 12:41:51 LONX 36 4077.0000 12:41:51 LONX 215 4077.5000 12:42:19 LONX 108 4077.5000 12:42:21 LONX 280 4077.5000 12:43:13 LONX 150 4077.0000 12:43:33 BTSC 307 4077.0000 12:43:33 CHIX 275 4077.0000 12:43:33 LONX 143 4077.0000 12:43:33 TURX 210 4076.5000 12:43:54 LONX 254 4076.0000 12:43:57 CHIX 109 4076.0000 12:43:57 BTSC 215 4076.0000 12:43:57 LONX 145 4076.0000 12:43:57 TURX 131 4075.5000 12:43:59 LONX 100 4075.5000 12:44:30 LONX 135 4077.0000 12:44:57 LONX 69 4077.0000 12:44:57 LONX 210 4077.0000 12:45:02 LONX 206 4076.0000 12:46:40 LONX 268 4076.0000 12:46:40 CHIX 214 4076.0000 12:46:44 LONX 6 4076.0000 12:46:44 LONX 180 4075.5000 12:47:04 LONX 120 4075.5000 12:47:04 LONX 174 4075.5000 12:47:04 TURX 128 4075.5000 12:47:04 BTSC 200 4075.5000 12:47:04 LONX 30 4075.5000 12:47:05 LONX 275 4077.0000 12:47:37 LONX 202 4076.0000 12:48:08 CHIX 39 4076.0000 12:48:08 LONX 90 4076.0000 12:48:10 LONX 149 4076.0000 12:48:10 LONX 99 4075.5000 12:48:53 LONX 76 4075.5000 12:49:29 LONX 158 4075.5000 12:49:33 BTSC 35 4075.0000 12:49:33 CHIX 216 4075.5000 12:49:33 TURX 140 4075.5000 12:49:33 LONX 157 4075.0000 12:49:33 CHIX 205 4075.0000 12:49:33 LONX 265 4075.5000 12:49:33 LONX 71 4075.0000 12:49:40 CHIX 128 4074.5000 12:49:49 LONX 177 4074.5000 12:49:49 LONX 155 4074.5000 12:49:49 TURX 214 4074.5000 12:49:49 BTSC 265 4074.0000 12:49:50 LONX 76 4073.5000 12:50:06 CHIX 114 4073.5000 12:50:06 BTSC 214 4073.5000 12:50:06 CHIX 116 4073.5000 12:50:06 TURX 148 4073.5000 12:50:15 LONX 29 4073.5000 12:50:30 LONX 88 4073.5000 12:50:30 LONX 139 4073.5000 12:50:30 LONX 77 4075.0000 12:50:48 LONX 127 4075.0000 12:50:48 LONX 63 4075.0000 12:51:39 LONX 200 4075.0000 12:51:39 LONX 100 4075.0000 12:51:39 LONX 66 4075.0000 12:51:43 LONX 200 4074.5000 12:52:01 LONX 273 4074.0000 12:52:08 LONX 165 4074.0000 12:52:08 TURX 200 4074.0000 12:53:14 LONX 310 4074.0000 12:53:14 LONX 270 4073.5000 12:53:21 LONX 341 4073.5000 12:53:21 CHIX 142 4073.5000 12:53:21 BTSC 96 4073.0000 12:53:21 TURX 20 4073.0000 12:53:21 TURX 186 4072.5000 12:53:31 BTSC 194 4072.5000 12:53:31 CHIX 97 4072.5000 12:53:33 CHIX 8 4072.5000 12:53:33 CHIX 194 4072.0000 12:53:36 TURX 242 4071.5000 12:53:57 LONX 291 4071.0000 12:54:08 CHIX 89 4072.0000 12:54:18 LONX 96 4072.0000 12:54:18 LONX 265 4072.0000 12:54:59 LONX 35 4072.0000 12:54:59 LONX 4 4072.5000 12:55:16 LONX 200 4072.5000 12:55:16 LONX 262 4071.0000 12:55:41 CHIX 173 4071.0000 12:55:41 BTSC 170 4071.0000 12:55:41 TURX 232 4071.0000 12:55:41 LONX 9 4071.0000 12:55:53 LONX 200 4071.0000 12:55:53 LONX 200 4070.5000 12:56:16 LONX 31 4070.0000 12:56:23 TURX 83 4070.0000 12:56:29 TURX 15 4069.5000 12:56:32 BTSC 1 4069.5000 12:56:32 BTSC 105 4069.5000 12:56:32 BTSC 195 4069.5000 12:56:32 LONX 100 4069.5000 12:56:32 CHIX 136 4069.5000 12:56:32 CHIX 177 4069.0000 12:57:20 TURX 230 4069.0000 12:57:20 LONX 187 4068.5000 12:57:20 LONX 190 4068.0000 12:58:01 BTSC 243 4068.0000 12:58:01 CHIX 210 4068.0000 12:58:01 LONX 170 4068.0000 12:58:01 TURX 210 4067.5000 12:58:01 LONX 2 4067.0000 12:58:09 CHIX 20 4067.0000 12:58:17 BTSC 15 4067.0000 12:58:17 BTSC 100 4067.0000 12:58:17 BTSC 27 4067.0000 12:58:17 BTSC 279 4067.0000 12:58:17 CHIX 39 4067.0000 12:58:17 BTSC 122 4067.0000 12:58:17 TURX 420 4072.0000 12:59:30 LONX 3 4071.5000 12:59:34 LONX 415 4071.5000 12:59:34 LONX 234 4070.5000 12:59:41 CHIX 159 4070.5000 12:59:41 BTSC 161 4070.5000 12:59:41 TURX 132 4069.5000 12:59:58 BTSC 247 4069.5000 12:59:58 CHIX 100 4069.5000 12:59:58 TURX 41 4069.5000 12:59:58 TURX 35 4069.5000 12:59:58 TURX 200 4069.5000 12:59:58 LONX 108 4069.5000 13:00:55 LONX 240 4069.0000 13:01:06 LONX 17 4068.5000 13:01:06 TURX 154 4069.0000 13:01:06 LONX 50 4069.0000 13:01:06 LONX 192 4068.5000 13:01:07 LONX 113 4068.5000 13:01:07 TURX 133 4068.0000 13:01:13 BTSC 90 4068.0000 13:01:13 CHIX 237 4068.0000 13:01:13 CHIX 79 4068.0000 13:01:40 LONX 292 4068.0000 13:01:40 LONX 172 4068.5000 13:02:04 LONX 89 4068.5000 13:02:04 LONX 158 4067.5000 13:03:08 TURX 51 4067.5000 13:03:08 LONX 30 4067.5000 13:03:10 LONX 120 4067.5000 13:03:26 LONX 200 4067.5000 13:03:26 LONX 284 4067.5000 13:03:26 LONX 34 4067.0000 13:03:27 LONX 161 4067.0000 13:03:32 LONX 7 4067.0000 13:03:32 BTSC 161 4067.0000 13:03:32 CHIX 26 4067.0000 13:03:32 BTSC 55 4067.0000 13:03:32 CHIX 41 4067.0000 13:03:32 BTSC 84 4067.0000 13:03:32 BTSC 159 4066.5000 13:03:53 TURX 154 4066.0000 13:04:17 CHIX 240 4066.0000 13:04:17 LONX 272 4065.5000 13:04:23 LONX 127 4065.5000 13:04:23 TURX 168 4065.5000 13:04:23 BTSC 101 4065.0000 13:04:27 CHIX 152 4065.0000 13:04:27 CHIX 190 4066.5000 13:04:53 LONX 190 4066.0000 13:04:53 LONX 360 4066.5000 13:05:40 LONX 416 4067.0000 13:06:30 LONX 14 4066.5000 13:06:41 LONX 196 4066.5000 13:06:41 LONX 9 4066.0000 13:07:02 LONX 210 4066.0000 13:07:02 LONX 61 4066.5000 13:07:42 LONX 225 4066.5000 13:08:00 LONX 80 4066.5000 13:08:00 LONX 214 4066.5000 13:08:24 LONX 192 4066.5000 13:08:42 LONX 212 4066.5000 13:08:42 LONX 220 4066.0000 13:08:46 LONX 140 4065.5000 13:08:55 TURX 22 4065.5000 13:08:55 CHIX 150 4065.5000 13:08:55 BTSC 187 4065.5000 13:08:55 CHIX 25 4065.5000 13:08:55 CHIX 198 4066.0000 13:09:22 LONX 104 4066.0000 13:09:39 LONX 109 4066.0000 13:09:39 LONX 207 4065.0000 13:09:50 BTSC 219 4064.5000 13:09:58 LONX 91 4064.5000 13:09:58 CHIX 113 4064.5000 13:09:58 TURX 138 4064.5000 13:09:58 CHIX 238 4065.5000 13:10:49 LONX 128 4065.5000 13:11:33 LONX 50 4065.5000 13:12:33 TURX 167 4065.5000 13:12:46 LONX 117 4065.5000 13:12:46 TURX 214 4065.5000 13:12:46 CHIX 200 4065.5000 13:12:46 LONX 160 4065.5000 13:12:46 LONX 200 4065.5000 13:12:46 LONX 409 4065.5000 13:12:46 LONX 8 4065.0000 13:12:47 BTSC 13 4065.0000 13:12:47 BTSC 195 4065.0000 13:12:47 BTSC 243 4065.0000 13:12:47 LONX 95 4064.5000 13:12:48 CHIX 68 4064.5000 13:12:48 TURX 78 4064.5000 13:12:48 TURX 21 4064.5000 13:12:48 CHIX 187 4063.0000 13:13:04 CHIX 40 4063.0000 13:13:04 BTSC 40 4063.0000 13:13:04 LONX 23 4063.0000 13:13:04 TURX 239 4063.5000 13:14:13 LONX 210 4063.5000 13:14:13 LONX 122 4063.0000 13:14:13 BTSC 163 4063.0000 13:14:13 CHIX 63 4063.0000 13:14:18 CHIX 87 4063.0000 13:14:18 TURX 207 4062.5000 13:14:18 LONX 439 4064.5000 13:16:02 LONX 250 4064.0000 13:16:04 LONX 258 4063.5000 13:16:56 CHIX 159 4063.5000 13:16:56 BTSC 380 4063.5000 13:16:56 LONX 97 4063.5000 13:16:56 TURX 55 4063.5000 13:16:56 LONX 200 4063.5000 13:16:56 LONX 205 4063.5000 13:16:56 LONX 200 4063.5000 13:16:56 LONX 186 4063.0000 13:17:20 LONX 200 4064.5000 13:18:13 LONX 260 4064.5000 13:18:13 LONX 236 4064.0000 13:18:16 LONX 305 4063.5000 13:18:20 CHIX 157 4063.5000 13:18:20 BTSC 122 4063.5000 13:18:20 TURX 211 4062.5000 13:19:00 CHIX 217 4062.5000 13:19:00 BTSC 115 4062.5000 13:19:00 TURX 4 4063.5000 13:19:00 LONX 200 4063.5000 13:19:00 LONX 225 4062.0000 13:19:04 LONX 196 4063.0000 13:19:34 LONX 200 4063.5000 13:20:45 LONX 310 4063.5000 13:20:45 LONX 236 4063.0000 13:22:02 LONX 380 4063.0000 13:22:33 LONX 200 4063.0000 13:22:33 LONX 100 4063.0000 13:22:33 LONX 77 4063.0000 13:22:36 LONX 274 4063.0000 13:22:36 LONX 44 4063.0000 13:22:36 LONX 118 4062.5000 13:22:36 TURX 174 4062.5000 13:22:36 BTSC 216 4062.5000 13:22:36 CHIX 191 4062.0000 13:22:50 LONX 256 4061.5000 13:22:58 CHIX 124 4061.5000 13:23:01 BTSC 135 4061.5000 13:23:01 TURX 111 4062.0000 13:23:51 LONX 426 4062.0000 13:23:51 LONX 233 4062.0000 13:24:13 LONX 250 4062.0000 13:25:00 LONX 227 4062.0000 13:25:15 LONX 200 4062.0000 13:25:20 LONX 292 4062.5000 13:25:43 LONX 204 4063.0000 13:26:15 LONX 147 4063.0000 13:26:20 LONX 92 4063.0000 13:26:20 LONX 273 4063.0000 13:26:42 LONX 73 4062.0000 13:27:23 LONX 100 4062.0000 13:27:23 LONX 33 4062.0000 13:27:23 LONX 325 4062.0000 13:27:44 CHIX 409 4062.0000 13:27:44 LONX 147 4062.0000 13:28:11 LONX 159 4061.5000 13:28:22 BTSC 170 4061.5000 13:28:22 TURX 204 4061.5000 13:28:22 LONX 276 4061.0000 13:28:34 CHIX 225 4061.0000 13:28:34 LONX 204 4061.0000 13:29:12 LONX 220 4060.5000 13:29:14 LONX 8 4060.5000 13:29:14 BTSC 20 4060.5000 13:29:14 BTSC 5 4060.5000 13:29:14 BTSC 87 4060.5000 13:29:14 TURX 60 4060.5000 13:29:14 BTSC 8 4060.5000 13:29:14 BTSC 12 4060.5000 13:29:14 BTSC 244 4062.0000 13:29:34 LONX 227 4062.0000 13:29:46 LONX 42 4062.0000 13:30:01 LONX 419 4063.0000 13:30:53 LONX 436 4063.5000 13:31:25 LONX 415 4064.0000 13:31:36 LONX 148 4064.0000 13:32:05 LONX 448 4064.0000 13:32:05 LONX 421 4063.5000 13:32:05 LONX 204 4063.5000 13:32:12 LONX 147 4063.0000 13:32:14 BTSC 325 4063.0000 13:32:14 CHIX 265 4063.0000 13:32:14 LONX 101 4063.0000 13:32:16 TURX 120 4063.0000 13:32:17 TURX 232 4063.0000 13:33:02 LONX 408 4063.0000 13:33:26 LONX 402 4062.5000 13:33:45 LONX 255 4063.0000 13:34:24 LONX 277 4063.0000 13:34:24 LONX 217 4062.5000 13:34:42 LONX 214 4062.0000 13:34:56 BTSC 367 4062.0000 13:34:56 CHIX 153 4062.0000 13:35:23 TURX 152 4062.0000 13:35:23 LONX 425 4062.0000 13:35:23 LONX 124 4061.0000 13:35:46 LONX 125 4061.0000 13:35:54 BTSC 107 4061.0000 13:35:54 TURX 284 4061.0000 13:35:54 CHIX 25 4061.0000 13:35:54 LONX 94 4061.0000 13:36:09 LONX 275 4061.0000 13:36:09 LONX 310 4061.5000 13:38:03 LONX 285 4061.0000 13:40:30 LONX 420 4061.0000 13:40:30 LONX 109 4061.0000 13:40:30 LONX 1064 4061.0000 13:40:30 LONX 105 4061.0000 13:40:30 LONX 410 4061.0000 13:41:14 LONX 227 4061.0000 13:41:20 LONX 160 4061.0000 13:41:26 LONX 321 4061.0000 13:41:26 LONX 466 4061.0000 13:41:32 LONX 72 4061.0000 13:41:32 LONX 163 4061.0000 13:41:38 LONX 277 4061.0000 13:42:42 LONX 163 4061.0000 13:42:42 LONX 200 4061.0000 13:42:42 LONX 162 4061.0000 13:42:42 LONX 80 4061.0000 13:42:55 LONX 73 4061.0000 13:42:55 LONX 73 4061.0000 13:42:55 LONX 17 4061.0000 13:42:55 LONX 156 4061.0000 13:43:12 LONX 12 4061.0000 13:43:12 LONX 252 4060.5000 13:43:22 LONX 341 4060.5000 13:43:23 CHIX 140 4060.0000 13:43:23 BTSC 22 4060.0000 13:43:23 TURX 173 4060.0000 13:43:23 TURX 19 4060.0000 13:43:27 TURX 128 4060.0000 13:44:21 LONX 116 4060.0000 13:44:21 LONX 167 4060.5000 13:44:39 LONX 156 4060.5000 13:44:39 LONX 74 4060.5000 13:44:43 LONX 70 4060.5000 13:44:43 LONX 93 4060.5000 13:44:49 LONX 390 4060.0000 13:46:24 LONX 350 4060.0000 13:46:24 LONX 8 4060.5000 13:46:43 LONX 110 4060.5000 13:46:43 LONX 133 4060.5000 13:46:43 LONX 200 4060.5000 13:48:23 LONX 373 4060.5000 13:48:24 LONX 7 4060.5000 13:48:24 LONX 370 4060.5000 13:48:24 LONX 305 4060.0000 13:49:22 LONX 310 4060.0000 13:49:54 LONX 290 4060.0000 13:49:54 LONX 216 4059.5000 13:50:10 LONX 223 4059.5000 13:50:10 TURX 21 4059.5000 13:50:10 BTSC 141 4059.5000 13:50:10 CHIX 10 4059.5000 13:50:10 BTSC 109 4059.5000 13:50:10 BTSC 64 4059.5000 13:50:10 CHIX 20 4059.5000 13:50:10 CHIX 23 4059.5000 13:50:10 BTSC 200 4059.5000 13:50:10 LONX 109 4059.5000 13:50:15 LONX 134 4059.5000 13:50:15 LONX 200 4059.5000 13:50:15 LONX 200 4059.5000 13:50:18 LONX 210 4059.0000 13:50:21 LONX 163 4058.5000 13:50:41 TURX 193 4058.5000 13:51:25 BTSC 248 4058.5000 13:51:25 CHIX 233 4058.5000 13:51:25 LONX 15 4058.5000 13:51:25 LONX 96 4058.5000 13:51:31 LONX 84 4058.5000 13:51:31 LONX 200 4058.5000 13:51:52 LONX 153 4058.0000 13:51:58 LONX 45 4058.0000 13:51:58 LONX 142 4058.0000 13:51:58 TURX 109 4058.0000 13:52:01 LONX 15 4058.0000 13:52:01 LONX 235 4058.5000 13:52:22 LONX 200 4058.5000 13:52:26 LONX 250 4059.5000 13:53:41 LONX 390 4059.0000 13:54:03 LONX 275 4059.0000 13:54:23 LONX 220 4059.0000 13:54:23 LONX 196 4058.5000 13:55:28 BTSC 250 4058.5000 13:55:28 CHIX 6 4058.5000 13:55:28 LONX 314 4058.5000 13:55:28 LONX 316 4058.5000 13:55:28 LONX 109 4058.5000 13:55:48 LONX 250 4060.5000 13:56:59 LONX 295 4060.5000 13:56:59 LONX 63 4060.0000 13:57:23 LONX 242 4060.0000 13:57:23 LONX 310 4060.0000 13:57:23 LONX 51 4060.5000 13:57:56 LONX 370 4060.0000 13:59:08 LONX 200 4060.0000 13:59:08 LONX 90 4060.0000 13:59:08 LONX 195 4059.5000 13:59:14 LONX 174 4059.5000 13:59:14 CHIX 55 4059.5000 13:59:14 TURX 58 4059.5000 13:59:14 TURX 187 4059.5000 13:59:14 BTSC 200 4059.5000 13:59:14 LONX 140 4059.5000 13:59:14 LONX 420 4059.0000 13:59:18 LONX 102 4059.0000 13:59:20 LONX 112 4059.0000 13:59:20 LONX 171 4058.5000 13:59:25 BTSC 276 4058.5000 13:59:25 CHIX 79 4058.5000 13:59:25 CHIX 100 4058.5000 13:59:25 TURX 189 4058.0000 13:59:32 LONX 245 4058.0000 14:00:04 LONX 166 4057.5000 14:00:09 TURX 309 4057.0000 14:00:19 CHIX 219 4057.0000 14:00:19 LONX 186 4057.0000 14:00:29 LONX 45 4057.0000 14:00:29 LONX 244 4057.5000 14:01:14 LONX 290 4057.5000 14:01:14 LONX 4 4056.5000 14:01:17 LONX 90 4057.0000 14:01:17 LONX 103 4056.5000 14:01:28 CHIX 141 4056.5000 14:01:28 BTSC 60 4058.5000 14:03:38 LONX 360 4059.0000 14:04:27 LONX 400 4059.0000 14:04:32 LONX 460 4059.0000 14:04:32 LONX 140 4059.0000 14:04:32 LONX 489 4059.0000 14:04:33 LONX 370 4058.5000 14:04:37 LONX 209 4058.5000 14:04:38 LONX 141 4058.0000 14:04:39 CHIX 114 4058.0000 14:04:40 TURX 39 4058.0000 14:04:40 LONX 150 4058.0000 14:04:40 LONX 230 4058.0000 14:04:45 LONX 200 4059.0000 14:05:17 LONX 14 4059.0000 14:05:17 LONX 200 4059.0000 14:05:27 LONX 205 4059.0000 14:06:16 LONX 10 4059.0000 14:06:16 LONX 44 4059.0000 14:07:01 LONX 74 4059.0000 14:07:41 LONX 92 4059.0000 14:08:29 LONX 420 4059.0000 14:09:03 LONX 200 4059.0000 14:09:03 LONX 190 4059.0000 14:09:03 LONX 31 4059.0000 14:09:03 LONX 339 4059.0000 14:09:03 LONX 380 4058.5000 14:09:09 LONX 300 4058.5000 14:10:04 LONX 44 4058.0000 14:10:19 CHIX 150 4058.0000 14:10:19 CHIX 56 4058.0000 14:10:19 CHIX 130 4058.5000 14:10:19 LONX 200 4058.5000 14:10:19 LONX 186 4058.0000 14:10:25 BTSC 256 4058.0000 14:10:25 LONX 100 4058.0000 14:10:25 LONX 24 4058.0000 14:10:56 LONX 420 4058.0000 14:11:36 LONX 200 4058.0000 14:11:36 LONX 240 4058.0000 14:11:37 LONX 200 4058.0000 14:11:58 LONX 203 4058.0000 14:11:58 LONX 200 4058.5000 14:12:07 LONX 417 4058.5000 14:12:07 LONX 194 4058.0000 14:12:12 LONX 200 4059.5000 14:13:09 LONX 426 4059.5000 14:13:09 LONX 156 4059.5000 14:13:53 LONX 8 4059.0000 14:13:55 LONX 217 4059.0000 14:13:55 LONX 6 4058.5000 14:14:07 LONX 93 4060.5000 14:16:26 LONX 407 4060.5000 14:16:50 LONX 390 4060.5000 14:16:50 LONX 95 4060.5000 14:16:50 LONX 105 4060.5000 14:17:45 LONX 310 4060.5000 14:18:03 LONX 270 4060.0000 14:18:03 LONX 69 4060.0000 14:18:03 LONX 136 4060.0000 14:18:03 LONX 131 4060.0000 14:18:03 LONX 199 4060.0000 14:18:03 LONX 350 4060.5000 14:18:03 LONX 231 4060.5000 14:18:03 LONX 272 4060.5000 14:18:03 LONX 200 4060.5000 14:18:03 LONX 86 4060.5000 14:18:03 LONX 23 4060.5000 14:18:13 LONX 200 4060.5000 14:18:13 LONX 245 4060.0000 14:18:15 LONX 115 4059.5000 14:18:51 BTSC 185 4059.5000 14:18:51 CHIX 127 4059.5000 14:19:44 LONX 48 4059.5000 14:19:44 LONX 15 4059.5000 14:19:44 LONX 131 4059.5000 14:19:44 LONX 428 4059.5000 14:19:44 LONX 227 4059.0000 14:19:55 LONX 158 4058.5000 14:20:03 BTSC 198 4058.5000 14:20:03 CHIX 52 4058.5000 14:20:10 CHIX 134 4058.5000 14:20:11 LONX 100 4058.5000 14:20:12 LONX 109 4058.5000 14:20:12 LONX 200 4059.0000 14:20:31 LONX 235 4058.5000 14:22:03 LONX 315 4058.5000 14:22:12 LONX 305 4058.5000 14:22:25 LONX 417 4059.0000 14:22:53 LONX 219 4059.5000 14:23:06 LONX 403 4059.5000 14:23:06 LONX 98 4059.5000 14:23:06 LONX 173 4059.5000 14:23:09 LONX 109 4059.5000 14:23:48 LONX 338 4059.5000 14:23:48 LONX 109 4059.5000 14:24:48 LONX 434 4059.5000 14:24:48 LONX 200 4059.5000 14:25:15 LONX 100 4059.5000 14:25:15 LONX 444 4059.5000 14:25:19 LONX 174 4058.5000 14:25:31 LONX 247 4058.5000 14:25:32 CHIX 34 4058.5000 14:25:32 LONX 21 4059.0000 14:25:52 LONX 183 4059.0000 14:25:52 LONX 200 4058.5000 14:26:29 LONX 109 4058.5000 14:26:29 LONX 59 4058.0000 14:27:09 LONX 42 4059.0000 14:27:11 LONX 223 4059.0000 14:27:11 LONX 160 4059.5000 14:28:15 LONX 222 4059.5000 14:28:15 LONX 305 4059.5000 14:28:15 LONX 350 4060.5000 14:28:58 LONX 200 4060.5000 14:28:58 LONX 340 4060.5000 14:28:58 LONX 109 4060.5000 14:29:16 LONX 269 4060.5000 14:29:21 LONX 350 4060.5000 14:29:21 LONX 350 4060.5000 14:29:23 LONX 11 4060.0000 14:29:26 LONX 419 4060.0000 14:29:43 LONX 164 4059.5000 14:30:00 BTSC 200 4059.5000 14:30:00 CHIX 35 4059.5000 14:30:01 CHIX 282 4059.0000 14:30:01 LONX 240 4059.0000 14:30:01 LONX 239 4058.5000 14:30:04 CHIX 188 4058.5000 14:30:04 BTSC 250 4058.5000 14:30:04 LONX 73 4058.0000 14:30:08 LONX 51 4058.0000 14:30:08 LONX 136 4058.0000 14:30:10 LONX 308 4057.5000 14:30:10 CHIX 195 4057.5000 14:30:10 LONX 23 4057.0000 14:30:10 BTSC 265 4057.0000 14:30:10 LONX 62 4057.0000 14:30:12 BTSC 209 4056.5000 14:30:13 LONX 109 4056.5000 14:30:13 CHIX 155 4056.5000 14:30:13 CHIX 237 4055.5000 14:30:26 CHIX 150 4055.5000 14:30:26 BTSC 194 4055.5000 14:30:26 LONX 409 4055.5000 14:30:38 LONX 418 4055.0000 14:30:45 LONX 415 4055.0000 14:31:00 LONX 200 4055.0000 14:31:05 LONX 200 4055.0000 14:31:10 LONX 423 4055.0000 14:31:10 LONX 235 4054.5000 14:31:10 LONX 253 4054.5000 14:31:16 CHIX 203 4054.5000 14:31:16 BTSC 431 4054.5000 14:31:16 LONX 100 4056.5000 14:31:37 LONX 154 4056.5000 14:31:37 LONX 297 4056.5000 14:31:37 LONX 420 4056.5000 14:31:40 LONX 320 4056.0000 14:31:40 LONX 204 4056.5000 14:31:46 LONX 145 4057.0000 14:31:50 LONX 75 4057.0000 14:31:50 LONX 21 4056.0000 14:32:02 LONX 200 4057.0000 14:32:10 LONX 258 4057.0000 14:32:10 LONX 169 4056.0000 14:32:11 LONX 98 4057.5000 14:32:35 LONX 300 4058.0000 14:32:40 LONX 235 4058.5000 14:33:05 LONX 225 4058.5000 14:33:05 LONX 400 4059.0000 14:33:19 LONX 390 4059.0000 14:33:19 LONX 48 4059.0000 14:33:19 LONX 370 4058.5000 14:33:25 LONX 138 4058.0000 14:33:29 LONX 250 4058.0000 14:33:29 CHIX 182 4058.0000 14:33:30 LONX 171 4057.5000 14:33:42 BTSC 215 4057.5000 14:33:42 LONX 54 4057.0000 14:33:43 CHIX 38 4057.0000 14:33:43 LONX 282 4057.0000 14:33:43 LONX 210 4057.0000 14:33:43 CHIX 78 4057.5000 14:33:51 LONX 200 4057.5000 14:33:51 LONX 100 4057.5000 14:33:51 LONX 178 4057.5000 14:33:51 LONX 186 4056.5000 14:33:51 LONX 363 4058.0000 14:34:26 LONX 270 4058.0000 14:34:47 LONX 232 4057.5000 14:34:49 CHIX 250 4057.5000 14:34:49 LONX 38 4057.0000 14:34:55 LONX 146 4057.0000 14:34:55 BTSC 332 4057.0000 14:34:55 LONX 245 4056.5000 14:35:00 LONX 200 4057.5000 14:35:31 LONX 90 4057.5000 14:35:31 LONX 190 4056.5000 14:35:31 LONX 390 4056.5000 14:36:21 LONX 200 4057.0000 14:36:21 LONX 95 4057.0000 14:36:21 LONX 174 4057.0000 14:36:22 LONX 206 4057.0000 14:36:22 LONX 450 4056.5000 14:36:23 LONX 21 4056.0000 14:36:36 BTSC 109 4056.0000 14:36:36 BTSC 108 4056.0000 14:37:11 LONX 138 4056.5000 14:37:25 LONX 262 4056.5000 14:37:25 LONX 280 4056.5000 14:37:29 LONX 50 4056.5000 14:37:29 LONX 167 4056.5000 14:37:29 LONX 243 4056.5000 14:37:29 LONX 370 4056.5000 14:37:29 LONX 200 4056.5000 14:37:32 LONX 434 4056.5000 14:37:32 LONX 205 4056.5000 14:37:41 LONX 20 4056.0000 14:37:43 LONX 147 4056.0000 14:37:43 LONX 264 4056.0000 14:37:43 CHIX 70 4056.0000 14:37:43 CHIX 128 4055.5000 14:37:47 BTSC 239 4055.5000 14:37:47 LONX 244 4055.0000 14:37:52 CHIX 190 4054.5000 14:37:52 LONX 245 4056.5000 14:38:27 LONX 210 4056.5000 14:38:27 LONX 358 4058.0000 14:39:03 LONX 463 4058.0000 14:39:03 LONX 460 4057.5000 14:39:04 LONX 190 4057.0000 14:39:29 LONX 200 4057.0000 14:39:29 LONX 448 4058.0000 14:40:01 LONX 75 4059.0000 14:40:17 LONX 436 4059.0000 14:40:21 LONX 145 4059.0000 14:40:28 LONX 255 4059.5000 14:41:05 LONX 437 4059.5000 14:41:05 LONX 74 4059.5000 14:41:13 LONX 147 4059.5000 14:41:13 LONX 145 4059.5000 14:41:20 LONX 24 4060.0000 14:41:25 LONX 145 4060.0000 14:41:25 LONX 52 4060.0000 14:41:25 LONX 37 4060.0000 14:41:43 LONX 403 4060.0000 14:41:43 LONX 258 4060.0000 14:41:43 LONX 294 4059.5000 14:41:45 LONX 76 4059.0000 14:41:50 CHIX 91 4059.0000 14:41:55 CHIX 174 4059.0000 14:41:55 CHIX 214 4059.0000 14:42:08 LONX 428 4059.5000 14:42:38 LONX 215 4059.0000 14:42:39 LONX 19 4058.5000 14:42:47 BTSC 220 4058.5000 14:42:47 LONX 5 4058.5000 14:42:47 BTSC 17 4058.5000 14:42:47 BTSC 17 4058.5000 14:42:47 BTSC 47 4058.5000 14:42:47 BTSC 145 4058.0000 14:42:47 CHIX 152 4058.0000 14:42:47 CHIX 119 4059.0000 14:42:56 LONX 88 4059.0000 14:42:56 LONX 190 4059.5000 14:43:06 LONX 380 4059.5000 14:43:52 LONX 200 4059.5000 14:43:52 LONX 88 4059.5000 14:43:52 LONX 180 4059.5000 14:43:52 LONX 191 4059.5000 14:43:52 LONX 112 4059.5000 14:43:52 LONX 223 4059.0000 14:44:36 LONX 275 4059.0000 14:44:36 LONX 42 4059.0000 14:44:36 LONX 163 4059.0000 14:44:36 LONX 244 4058.5000 14:44:55 CHIX 146 4058.5000 14:44:55 BTSC 205 4058.5000 14:44:55 LONX 260 4058.0000 14:44:59 LONX 69 4059.0000 14:45:36 LONX 331 4059.0000 14:45:36 LONX 370 4059.0000 14:45:36 LONX 49 4059.0000 14:45:36 LONX 182 4058.0000 14:45:37 BTSC 338 4058.0000 14:45:37 CHIX 33 4058.5000 14:45:44 LONX 431 4059.5000 14:46:02 LONX 100 4059.5000 14:46:07 LONX 100 4059.5000 14:46:07 LONX 285 4059.0000 14:46:14 LONX 100 4058.0000 14:46:43 LONX 105 4058.0000 14:46:47 LONX 250 4058.0000 14:46:47 CHIX 154 4058.0000 14:46:47 BTSC 220 4058.0000 14:46:47 LONX 205 4058.0000 14:46:47 LONX 172 4058.0000 14:46:47 LONX 43 4058.0000 14:46:47 LONX 132 4057.0000 14:46:48 CHIX 158 4057.0000 14:46:48 BTSC 178 4057.0000 14:46:55 CHIX 205 4057.0000 14:47:10 LONX 100 4056.5000 14:47:10 LONX 104 4056.5000 14:47:12 LONX 3 4056.0000 14:47:15 BTSC 3 4056.0000 14:47:15 BTSC 18 4056.0000 14:47:16 BTSC 16 4056.0000 14:47:16 BTSC 11 4056.0000 14:47:16 BTSC 3 4056.0000 14:47:16 BTSC 11 4056.0000 14:47:16 BTSC 12 4056.0000 14:47:16 BTSC 140 4056.0000 14:47:16 CHIX 175 4056.0000 14:47:16 CHIX 47 4056.0000 14:47:16 BTSC 40 4056.0000 14:47:16 BTSC 1 4056.0000 14:47:16 BTSC 1 4056.0000 14:47:17 BTSC 6 4056.0000 14:47:17 BTSC 1 4056.0000 14:47:17 BTSC 14 4056.0000 14:47:17 BTSC 24 4056.0000 14:47:17 BTSC 194 4055.5000 14:47:19 LONX 132 4055.0000 14:47:19 CHIX 134 4055.0000 14:47:19 CHIX 185 4054.0000 14:47:22 BTSC 38 4054.0000 14:47:22 BTSC 211 4053.5000 14:47:33 CHIX 204 4054.0000 14:47:37 LONX 200 4053.5000 14:48:02 LONX 205 4053.5000 14:48:07 LONX 221 4053.5000 14:48:13 LONX 80 4053.5000 14:48:13 LONX 130 4053.0000 14:48:19 BTSC 260 4053.0000 14:48:19 CHIX 215 4053.0000 14:48:19 LONX 198 4053.0000 14:48:35 LONX 50 4052.5000 14:48:59 LONX 216 4053.0000 14:48:59 LONX 200 4052.5000 14:49:00 LONX 159 4052.0000 14:49:14 BTSC 294 4052.0000 14:49:14 CHIX 205 4052.0000 14:49:14 LONX 195 4051.5000 14:49:14 LONX 243 4051.0000 14:49:37 CHIX 125 4051.0000 14:49:37 BTSC 255 4051.0000 14:49:37 LONX 255 4051.0000 14:49:37 LONX 205 4051.0000 14:49:37 LONX 218 4049.5000 14:49:49 LONX 155 4049.5000 14:49:49 BTSC 338 4049.5000 14:49:49 CHIX 4 4049.0000 14:50:20 LONX 201 4049.0000 14:50:20 LONX 205 4049.0000 14:50:20 LONX 200 4049.0000 14:50:27 LONX 13 4048.0000 14:50:32 BTSC 1 4048.0000 14:50:32 BTSC 9 4048.0000 14:50:32 BTSC 1 4048.0000 14:50:32 BTSC 322 4049.0000 14:50:51 LONX 51 4049.0000 14:50:51 LONX 343 4049.5000 14:51:00 LONX 287 4051.0000 14:51:13 LONX 190 4050.5000 14:51:15 LONX 204 4050.0000 14:51:30 LONX 141 4050.0000 14:51:30 BTSC 280 4050.0000 14:51:30 CHIX 46 4050.5000 14:52:05 LONX 110 4050.5000 14:52:05 LONX 200 4050.5000 14:52:20 LONX 433 4050.5000 14:52:20 LONX 311 4050.0000 14:52:20 LONX 127 4049.5000 14:52:21 BTSC 214 4049.5000 14:52:21 CHIX 250 4049.5000 14:52:49 LONX 205 4049.5000 14:53:01 LONX 190 4049.0000 14:53:09 LONX 204 4048.5000 14:53:09 CHIX 36 4048.5000 14:53:09 BTSC 111 4048.5000 14:53:09 BTSC 34 4048.0000 14:53:14 CHIX 99 4048.0000 14:53:15 CHIX 122 4048.0000 14:53:15 LONX 160 4048.0000 14:53:15 CHIX 205 4048.0000 14:53:31 LONX 24 4047.0000 14:53:35 LONX 10 4047.0000 14:53:35 BTSC 80 4047.0000 14:53:35 LONX 26 4047.0000 14:53:35 LONX 80 4047.0000 14:53:35 LONX 26 4047.0000 14:53:35 BTSC 96 4047.0000 14:53:35 BTSC 190 4046.5000 14:53:41 CHIX 209 4046.5000 14:53:41 LONX 6 4046.5000 14:53:41 LONX 115 4046.0000 14:53:41 BTSC 310 4047.5000 14:54:21 LONX 10 4047.5000 14:54:21 LONX 260 4047.5000 14:54:21 LONX 205 4047.5000 14:54:21 LONX 51 4046.5000 14:54:21 BTSC 189 4046.5000 14:55:05 LONX 40 4046.5000 14:55:05 BTSC 44 4046.5000 14:55:05 BTSC 344 4046.5000 14:55:05 CHIX 131 4047.0000 14:55:09 LONX 95 4047.0000 14:55:09 LONX 361 4047.0000 14:55:12 LONX 69 4047.0000 14:55:12 LONX 81 4047.0000 14:55:25 LONX 200 4047.0000 14:55:25 LONX 319 4046.0000 14:55:31 LONX 260 4045.5000 14:55:32 CHIX 123 4045.5000 14:55:32 BTSC 200 4048.0000 14:56:21 LONX 216 4048.0000 14:56:21 LONX 149 4047.5000 14:56:22 LONX 81 4047.5000 14:56:22 LONX 45 4047.0000 14:56:22 CHIX 200 4047.0000 14:56:36 LONX 43 4047.0000 14:56:39 LONX 281 4047.0000 14:56:39 CHIX 221 4046.5000 14:56:47 BTSC 304 4046.5000 14:57:08 LONX 200 4046.5000 14:57:13 LONX 200 4046.5000 14:57:32 LONX 25 4046.5000 14:57:48 LONX 200 4046.5000 14:57:48 LONX 228 4046.5000 14:57:48 LONX 90 4046.5000 14:57:53 LONX 85 4046.5000 14:57:53 LONX 8 4046.0000 14:57:59 LONX 250 4046.0000 14:57:59 LONX 82 4045.5000 14:58:10 CHIX 120 4045.5000 14:58:10 CHIX 150 4045.5000 14:58:10 BTSC 57 4047.0000 14:58:18 LONX 200 4048.5000 14:58:56 LONX 300 4048.5000 14:58:56 LONX 30 4048.5000 14:58:58 LONX 74 4048.5000 14:58:58 LONX 77 4049.0000 14:59:01 LONX 86 4048.5000 14:59:06 LONX 310 4049.5000 14:59:08 LONX 320 4050.5000 14:59:57 LONX 683 4050.5000 14:59:57 LONX 100 4052.0000 14:59:59 LONX 155 4052.0000 14:59:59 LONX 192 4053.0000 15:00:09 LONX 225 4052.5000 15:00:11 LONX 7 4052.0000 15:00:15 LONX 195 4052.0000 15:00:15 LONX 43 4052.0000 15:00:15 BTSC 136 4052.0000 15:00:15 CHIX 134 4052.0000 15:00:15 BTSC 64 4052.0000 15:00:15 CHIX 255 4051.5000 15:00:15 LONX 180 4051.0000 15:00:15 CHIX 310 4052.0000 15:00:51 LONX 93 4052.0000 15:00:51 CHIX 150 4052.0000 15:00:51 BTSC 35 4052.0000 15:00:51 CHIX 91 4052.0000 15:00:51 CHIX 65 4051.5000 15:00:51 LONX 130 4051.5000 15:00:52 LONX 30 4051.0000 15:00:52 LONX 31 4051.0000 15:00:59 LONX 269 4051.0000 15:00:59 LONX 13 4051.0000 15:00:59 BTSC 168 4051.0000 15:00:59 BTSC 200 4053.5000 15:01:28 LONX 25 4053.5000 15:01:28 LONX 225 4053.0000 15:01:29 LONX 205 4053.0000 15:01:29 LONX 100 4053.0000 15:01:39 LONX 100 4053.0000 15:01:39 LONX 79 4053.0000 15:01:40 LONX 31 4053.0000 15:01:40 LONX 25 4053.0000 15:01:42 LONX 100 4053.0000 15:01:43 LONX 100 4053.0000 15:01:43 LONX 156 4053.0000 15:01:43 LONX 109 4053.0000 15:02:05 LONX 100 4052.5000 15:02:05 LONX 11 4054.0000 15:02:12 LONX 200 4055.0000 15:02:39 LONX 93 4055.0000 15:02:39 LONX 265 4054.5000 15:02:45 LONX 200 4054.0000 15:02:46 LONX 59 4054.0000 15:02:54 LONX 185 4054.0000 15:02:54 LONX 195 4054.0000 15:02:54 LONX 103 4055.5000 15:03:28 LONX 200 4055.5000 15:03:28 LONX 100 4055.5000 15:03:31 LONX 102 4055.5000 15:03:31 LONX 255 4056.5000 15:04:08 LONX 200 4056.5000 15:04:08 LONX 360 4056.5000 15:04:08 LONX 200 4056.5000 15:04:11 LONX 329 4056.5000 15:04:11 LONX 360 4056.0000 15:04:11 LONX 200 4057.0000 15:04:34 LONX 100 4056.0000 15:05:02 LONX 90 4056.0000 15:05:02 LONX 100 4056.0000 15:05:04 LONX 12 4055.5000 15:05:05 LONX 184 4055.5000 15:05:05 BTSC 181 4055.5000 15:05:05 CHIX 196 4055.5000 15:05:05 LONX 145 4055.5000 15:05:05 CHIX 305 4055.0000 15:05:05 LONX 27 4054.5000 15:05:10 LONX 163 4054.5000 15:05:14 LONX 201 4054.0000 15:05:18 LONX 1 4054.0000 15:05:22 BTSC 1 4054.0000 15:05:22 BTSC 7 4054.0000 15:05:22 BTSC 1 4054.0000 15:05:22 BTSC 232 4054.0000 15:05:22 CHIX 147 4054.0000 15:05:22 BTSC 34 4055.5000 15:06:58 LONX 50 4055.5000 15:06:58 LONX 256 4055.5000 15:06:58 LONX 340 4055.5000 15:06:58 LONX 100 4056.0000 15:07:06 LONX 240 4056.0000 15:07:06 LONX 310 4056.5000 15:07:12 LONX 310 4056.5000 15:07:12 LONX 113 4056.5000 15:07:12 LONX 200 4056.5000 15:07:12 LONX 200 4056.0000 15:07:15 LONX 250 4056.0000 15:07:15 LONX 210 4055.5000 15:07:15 LONX 216 4055.5000 15:07:15 CHIX 120 4055.0000 15:07:25 BTSC 9 4055.0000 15:07:25 BTSC 190 4054.5000 15:07:26 LONX 448 4056.5000 15:07:58 LONX 184 4056.5000 15:08:05 LONX 44 4056.5000 15:08:05 LONX 225 4055.5000 15:08:15 LONX 152 4055.0000 15:08:29 BTSC 169 4055.0000 15:08:29 CHIX 6 4055.0000 15:08:29 LONX 100 4055.0000 15:08:29 LONX 110 4055.0000 15:08:29 LONX 120 4056.5000 15:08:42 LONX 324 4056.0000 15:08:50 LONX 12 4055.5000 15:08:50 LONX 178 4055.5000 15:08:50 LONX 417 4056.5000 15:09:34 LONX 255 4056.0000 15:09:41 LONX 220 4056.0000 15:10:07 LONX 350 4056.0000 15:10:30 LONX 290 4056.0000 15:10:30 LONX 200 4056.0000 15:10:30 LONX 215 4055.5000 15:10:34 LONX 141 4055.5000 15:10:34 BTSC 276 4055.5000 15:10:34 CHIX 93 4055.0000 15:10:35 LONX 117 4055.0000 15:10:35 LONX 100 4054.5000 15:10:42 BTSC 200 4054.5000 15:10:42 CHIX 96 4054.5000 15:10:42 BTSC 23 4054.5000 15:10:42 CHIX 243 4054.5000 15:11:03 LONX 195 4054.5000 15:11:03 LONX 220 4054.5000 15:11:25 LONX 218 4054.5000 15:11:25 LONX 20 4054.5000 15:11:46 LONX 147 4056.0000 15:12:16 LONX 200 4056.0000 15:12:16 LONX 200 4056.0000 15:12:16 LONX 249 4056.0000 15:12:16 LONX 100 4057.0000 15:12:21 LONX 49 4057.0000 15:12:55 LONX 201 4057.0000 15:12:55 LONX 265 4057.0000 15:12:55 LONX 4 4057.0000 15:12:55 LONX 100 4057.0000 15:12:55 LONX 246 4057.5000 15:13:18 LONX 114 4057.5000 15:13:18 LONX 200 4057.5000 15:13:21 LONX 200 4057.5000 15:13:37 LONX 197 4057.5000 15:13:37 LONX 109 4057.5000 15:13:50 LONX 149 4057.5000 15:13:50 LONX 205 4057.5000 15:14:03 LONX 226 4057.0000 15:14:08 LONX 145 4056.5000 15:14:08 BTSC 339 4056.5000 15:14:11 CHIX 189 4056.0000 15:14:15 LONX 109 4056.0000 15:14:40 LONX 200 4056.0000 15:14:40 LONX 235 4055.5000 15:14:44 LONX 148 4055.0000 15:14:53 CHIX 171 4055.0000 15:14:53 CHIX 146 4055.0000 15:14:53 BTSC 109 4055.0000 15:15:14 LONX 220 4054.5000 15:15:17 LONX 75 4054.0000 15:15:19 LONX 134 4054.0000 15:15:19 BTSC 145 4054.0000 15:15:19 LONX 289 4053.5000 15:15:36 CHIX 188 4053.5000 15:15:36 LONX 235 4054.0000 15:16:49 LONX 100 4055.5000 15:17:30 LONX 160 4055.5000 15:17:30 LONX 330 4055.5000 15:17:30 LONX 470 4055.5000 15:17:34 LONX 448 4055.5000 15:17:34 LONX 224 4055.5000 15:17:42 LONX 460 4055.0000 15:17:47 LONX 48 4054.5000 15:17:51 LONX 232 4054.5000 15:17:51 LONX 23 4054.5000 15:17:51 BTSC 129 4054.5000 15:17:51 CHIX 25 4054.5000 15:17:51 BTSC 56 4054.5000 15:17:51 CHIX 13 4054.5000 15:17:51 BTSC 43 4054.5000 15:17:51 BTSC 31 4053.5000 15:17:58 CHIX 144 4053.5000 15:17:58 BTSC 263 4053.5000 15:17:58 CHIX 261 4054.0000 15:18:26 LONX 274 4053.5000 15:18:26 LONX 298 4054.0000 15:18:45 LONX 288 4054.0000 15:19:01 LONX 262 4054.0000 15:19:14 LONX 100 4053.5000 15:19:15 LONX 107 4053.5000 15:19:15 LONX 195 4053.5000 15:19:15 CHIX 230 4054.5000 15:19:40 LONX 205 4054.0000 15:19:56 LONX 214 4054.0000 15:20:02 LONX 57 4054.0000 15:20:02 LONX 233 4053.5000 15:20:15 LONX 21 4053.0000 15:20:23 BTSC 6 4053.0000 15:20:23 BTSC 18 4053.0000 15:20:23 BTSC 25 4053.0000 15:20:23 BTSC 115 4053.0000 15:20:23 CHIX 5 4053.0000 15:20:23 BTSC 60 4053.0000 15:20:23 BTSC 117 4053.0000 15:20:23 CHIX 1 4053.0000 15:20:23 CHIX 225 4052.5000 15:20:24 LONX 188 4052.0000 15:20:35 LONX 126 4051.5000 15:20:38 LONX 77 4051.5000 15:20:38 LONX 26 4051.5000 15:20:38 BTSC 120 4051.5000 15:20:38 BTSC 246 4051.5000 15:20:38 CHIX 236 4051.0000 15:20:58 LONX 216 4050.5000 15:21:33 LONX 38 4050.5000 15:21:33 CHIX 187 4050.5000 15:21:33 BTSC 417 4050.5000 15:21:33 LONX 56 4050.5000 15:21:41 CHIX 1 4050.0000 15:21:42 LONX 92 4050.5000 15:21:42 CHIX 14 4050.5000 15:21:42 CHIX 2 4052.0000 15:21:56 LONX 441 4053.5000 15:22:43 LONX 280 4053.0000 15:22:56 LONX 406 4053.0000 15:22:56 LONX 200 4053.0000 15:22:56 LONX 330 4052.5000 15:22:58 LONX 182 4052.0000 15:22:58 BTSC 259 4052.0000 15:22:58 CHIX 407 4052.5000 15:23:27 LONX 195 4052.0000 15:23:35 LONX 71 4051.0000 15:23:50 LONX 182 4051.0000 15:23:50 BTSC 224 4051.0000 15:23:50 CHIX 230 4050.5000 15:23:51 LONX 11 4052.0000 15:24:28 LONX 209 4052.0000 15:24:29 LONX 360 4053.0000 15:25:16 LONX 79 4053.0000 15:25:17 LONX 292 4053.5000 15:25:35 LONX 370 4053.0000 15:25:43 LONX 200 4053.0000 15:25:48 LONX 55 4053.0000 15:25:48 LONX 127 4052.5000 15:25:50 LONX 173 4052.5000 15:25:50 LONX 108 4052.5000 15:25:55 LONX 213 4052.5000 15:25:55 LONX 200 4053.0000 15:26:09 LONX 85 4053.0000 15:26:09 LONX 100 4053.0000 15:26:24 LONX 310 4052.5000 15:26:42 LONX 198 4053.0000 15:26:42 LONX 168 4052.0000 15:26:50 BTSC 242 4052.0000 15:26:50 LONX 335 4052.0000 15:26:50 CHIX 41 4052.5000 15:27:22 LONX 181 4052.5000 15:27:22 LONX 225 4052.0000 15:27:25 LONX 310 4052.0000 15:27:54 LONX 167 4052.5000 15:28:18 LONX 200 4052.5000 15:28:18 LONX 200 4052.5000 15:28:22 LONX 45 4052.5000 15:28:22 LONX 54 4051.5000 15:28:24 LONX 99 4051.5000 15:28:24 LONX 5 4051.5000 15:28:24 BTSC 8 4051.5000 15:28:27 BTSC 111 4051.5000 15:28:34 BTSC 274 4051.5000 15:28:34 CHIX 22 4051.5000 15:28:34 CHIX 200 4051.0000 15:28:34 LONX 2 4050.5000 15:28:36 BTSC 1 4050.5000 15:28:36 BTSC 14 4050.5000 15:28:36 BTSC 111 4050.5000 15:28:36 BTSC 308 4050.0000 15:28:42 CHIX 133 4050.5000 15:29:03 LONX 89 4050.5000 15:29:03 LONX 3 4051.5000 15:29:38 LONX 390 4053.5000 15:31:09 LONX 117 4054.0000 15:31:09 LONX 478 4054.0000 15:31:09 LONX 200 4054.0000 15:31:09 LONX 83 4053.5000 15:31:09 LONX 237 4053.5000 15:31:09 LONX 90 4053.5000 15:31:12 LONX 100 4053.5000 15:31:12 LONX 245 4055.0000 15:32:02 LONX 235 4055.0000 15:32:02 LONX 200 4055.0000 15:32:02 LONX 100 4055.0000 15:32:02 LONX 302 4055.0000 15:32:02 LONX 200 4055.0000 15:32:02 LONX 370 4055.0000 15:32:08 LONX 200 4055.0000 15:32:08 LONX 200 4055.0000 15:32:38 LONX 500 4054.5000 15:32:40 LONX 80 4054.0000 15:32:47 CHIX 49 4056.0000 15:32:58 LONX 200 4056.0000 15:32:58 LONX 310 4056.0000 15:33:05 LONX 204 4056.0000 15:33:38 LONX 59 4056.0000 15:34:12 LONX 107 4056.0000 15:34:22 LONX 330 4056.0000 15:34:24 LONX 390 4056.0000 15:34:24 LONX 19 4055.5000 15:34:30 CHIX 236 4055.5000 15:34:30 CHIX 44 4055.5000 15:34:30 BTSC 63 4055.5000 15:34:30 BTSC 260 4055.5000 15:34:30 LONX 244 4056.0000 15:34:39 LONX 310 4055.5000 15:34:56 LONX 226 4056.0000 15:35:05 LONX 200 4056.0000 15:35:05 LONX 370 4055.0000 15:35:12 LONX 132 4055.0000 15:35:12 BTSC 35 4055.0000 15:35:12 CHIX 150 4055.0000 15:35:13 CHIX 33 4055.0000 15:35:18 CHIX 200 4056.0000 15:35:35 LONX 118 4055.5000 15:36:32 LONX 280 4056.0000 15:36:43 LONX 109 4056.0000 15:36:46 LONX 247 4056.0000 15:36:47 LONX 109 4056.0000 15:36:50 LONX 312 4056.0000 15:36:53 LONX 248 4057.0000 15:37:25 LONX 18 4057.0000 15:37:28 LONX 232 4057.0000 15:37:31 LONX 290 4056.5000 15:37:39 LONX 265 4056.0000 15:37:39 LONX 420 4055.5000 15:37:42 LONX 183 4055.5000 15:37:42 BTSC 223 4055.5000 15:37:42 CHIX 78 4055.5000 15:37:44 CHIX 100 4055.0000 15:37:46 LONX 210 4055.0000 15:37:46 LONX 138 4054.5000 15:37:49 LONX 9 4054.5000 15:37:49 BTSC 15 4054.5000 15:37:49 BTSC 52 4054.5000 15:37:49 LONX 33 4054.5000 15:37:49 BTSC 95 4054.5000 15:37:49 BTSC 16 4054.0000 15:37:50 LONX 120 4054.0000 15:37:52 LONX 320 4054.0000 15:37:52 CHIX 102 4054.0000 15:37:52 LONX 138 4053.0000 15:37:58 BTSC 283 4052.5000 15:38:03 CHIX 291 4055.0000 15:38:50 LONX 200 4056.5000 15:39:20 LONX 52 4056.5000 15:39:30 LONX 213 4056.5000 15:39:30 LONX 486 4056.5000 15:39:43 LONX 400 4056.0000 15:39:46 LONX 205 4056.0000 15:39:46 LONX 300 4055.5000 15:39:46 LONX 15 4055.5000 15:39:46 LONX 290 4055.5000 15:39:46 CHIX 4 4055.5000 15:39:46 CHIX 148 4055.0000 15:39:46 BTSC 205 4056.5000 15:40:38 LONX 235 4056.5000 15:40:38 LONX 275 4056.5000 15:40:38 LONX 288 4055.5000 15:40:38 LONX 156 4055.5000 15:40:38 BTSC 176 4055.5000 15:40:38 CHIX 312 4055.5000 15:41:30 LONX 109 4055.5000 15:41:33 LONX 214 4055.5000 15:41:33 LONX 327 4055.5000 15:41:56 LONX 102 4055.5000 15:42:03 LONX 200 4055.5000 15:42:03 LONX 268 4055.5000 15:42:03 LONX 200 4055.5000 15:42:19 LONX 5 4055.5000 15:42:19 LONX 95 4055.5000 15:42:29 LONX 110 4055.5000 15:42:29 LONX 192 4055.5000 15:42:33 LONX 200 4055.0000 15:42:54 LONX 11 4055.0000 15:42:58 LONX 256 4055.0000 15:42:58 LONX 200 4055.0000 15:43:35 LONX 117 4055.0000 15:43:39 LONX 200 4055.0000 15:43:46 LONX 114 4055.0000 15:43:46 LONX 112 4054.5000 15:43:47 LONX 93 4054.5000 15:43:47 LONX 152 4054.5000 15:43:47 BTSC 261 4054.5000 15:43:47 CHIX 21 4054.5000 15:43:47 CHIX 256 4055.0000 15:44:48 LONX 109 4055.0000 15:44:48 LONX 33 4055.5000 15:45:15 LONX 24 4055.5000 15:45:15 LONX 256 4055.5000 15:45:15 LONX 100 4055.5000 15:45:15 LONX 219 4055.5000 15:45:15 LONX 210 4055.5000 15:45:15 LONX 166 4055.5000 15:45:15 LONX 215 4055.5000 15:45:15 LONX 177 4055.5000 15:45:59 LONX 48 4055.5000 15:45:59 LONX 275 4055.5000 15:45:59 LONX 340 4055.0000 15:45:59 LONX 255 4055.0000 15:46:15 LONX 70 4055.0000 15:46:15 LONX 210 4055.0000 15:46:15 LONX 205 4054.5000 15:46:15 LONX 149 4054.5000 15:46:17 BTSC 261 4054.5000 15:46:17 CHIX 276 4054.5000 15:46:47 LONX 200 4054.5000 15:46:47 LONX 109 4054.5000 15:46:47 LONX 205 4054.0000 15:46:53 LONX 225 4053.5000 15:46:59 CHIX 25 4053.5000 15:46:59 BTSC 164 4053.5000 15:47:02 BTSC 18 4053.5000 15:47:15 LONX 45 4053.5000 15:47:15 LONX 131 4053.5000 15:47:18 LONX 50 4053.5000 15:47:18 LONX 200 4053.5000 15:47:37 LONX 51 4053.0000 15:47:41 LONX 157 4053.0000 15:47:41 LONX 206 4053.0000 15:47:41 LONX 220 4052.5000 15:47:45 LONX 263 4052.5000 15:47:45 CHIX 148 4052.5000 15:47:45 BTSC 109 4052.0000 15:47:45 LONX 100 4054.0000 15:49:31 LONX 350 4054.0000 15:49:31 LONX 490 4054.0000 15:49:31 LONX 330 4054.0000 15:49:31 LONX 172 4053.5000 15:49:40 LONX 178 4053.5000 15:49:40 LONX 254 4053.5000 15:49:40 LONX 80 4053.0000 15:49:40 CHIX 230 4053.0000 15:49:43 LONX 190 4053.0000 15:50:30 LONX 85 4053.0000 15:50:37 CHIX 109 4053.0000 15:50:37 CHIX 260 4053.0000 15:50:37 LONX 200 4053.0000 15:51:01 LONX 310 4053.0000 15:51:01 LONX 207 4053.5000 15:51:09 LONX 200 4053.5000 15:51:09 LONX 140 4053.5000 15:51:09 LONX 79 4053.5000 15:51:09 LONX 109 4053.5000 15:51:11 LONX 310 4053.0000 15:51:54 LONX 170 4053.0000 15:51:54 LONX 200 4053.0000 15:51:54 LONX 350 4052.5000 15:51:54 LONX 250 4052.5000 15:51:54 CHIX 138 4052.5000 15:51:54 BTSC 49 4053.0000 15:51:55 LONX 113 4053.0000 15:52:05 LONX 72 4053.0000 15:52:05 LONX 200 4053.5000 15:52:36 LONX 80 4053.5000 15:52:36 LONX 261 4055.0000 15:53:18 LONX 79 4055.0000 15:53:18 LONX 235 4055.0000 15:53:18 LONX 145 4055.0000 15:53:30 LONX 190 4055.5000 15:53:36 LONX 143 4055.5000 15:53:36 LONX 219 4055.5000 15:53:36 LONX 173 4055.5000 15:53:36 LONX 52 4055.5000 15:53:38 LONX 187 4055.5000 15:53:48 LONX 285 4055.5000 15:53:48 LONX 126 4055.5000 15:53:48 LONX 191 4055.5000 15:53:58 LONX 230 4054.5000 15:54:14 LONX 64 4054.0000 15:54:14 LONX 143 4054.0000 15:54:14 BTSC 331 4054.0000 15:54:16 CHIX 210 4053.5000 15:54:53 LONX 200 4053.5000 15:55:02 LONX 183 4053.5000 15:55:02 LONX 210 4053.0000 15:55:04 LONX 29 4054.0000 15:55:22 LONX 56 4054.0000 15:55:22 LONX 132 4054.0000 15:55:25 LONX 67 4054.5000 15:55:28 LONX 152 4054.5000 15:55:28 LONX 193 4054.0000 15:55:35 LONX 187 4054.0000 15:55:43 LONX 122 4053.5000 15:55:45 LONX 108 4053.5000 15:55:45 LONX 189 4053.5000 15:55:52 LONX 15 4053.0000 15:55:56 BTSC 5 4053.0000 15:55:57 BTSC 200 4053.0000 15:55:57 LONX 154 4053.0000 15:56:07 BTSC 302 4052.5000 15:56:13 CHIX 280 4052.5000 15:56:13 LONX 228 4052.0000 15:56:17 LONX 100 4052.0000 15:56:17 BTSC 47 4052.0000 15:56:18 BTSC 200 4051.5000 15:56:21 LONX 250 4051.0000 15:56:36 CHIX 190 4051.5000 15:56:49 LONX 205 4051.0000 15:57:01 LONX 196 4051.5000 15:57:12 LONX 188 4051.5000 15:57:18 LONX 240 4051.5000 15:57:25 LONX 260 4051.5000 15:57:26 LONX 193 4052.0000 15:57:47 LONX 230 4052.0000 15:57:57 LONX 188 4052.0000 15:58:01 LONX 139 4052.0000 15:58:06 LONX 200 4052.0000 15:58:06 LONX 250 4051.5000 15:58:17 LONX 86 4051.0000 15:58:31 BTSC 69 4051.0000 15:58:38 BTSC 186 4051.0000 15:58:38 CHIX 137 4051.0000 15:58:38 LONX 200 4051.5000 15:58:38 LONX 167 4051.5000 15:58:38 LONX 89 4051.5000 15:58:38 LONX 195 4050.5000 15:58:38 LONX 123 4050.0000 15:58:59 LONX 121 4050.0000 15:59:00 LONX 238 4050.0000 15:59:00 CHIX 255 4049.5000 15:59:10 LONX 15 4050.0000 15:59:18 LONX 274 4050.0000 15:59:24 LONX 108 4050.0000 15:59:24 LONX 139 4049.0000 15:59:32 BTSC 195 4049.0000 15:59:32 LONX 301 4049.0000 15:59:32 CHIX 91 4048.5000 15:59:53 LONX 52 4048.0000 16:00:18 LONX 90 4048.5000 16:00:29 LONX 100 4048.5000 16:00:29 LONX 180 4048.5000 16:00:33 LONX 265 4048.5000 16:00:33 LONX 75 4048.5000 16:00:33 LONX 149 4048.5000 16:00:35 LONX 6 4048.0000 16:00:40 BTSC 193 4048.0000 16:00:40 BTSC 142 4048.0000 16:00:40 LONX 310 4047.5000 16:00:48 LONX 250 4047.5000 16:00:48 CHIX 282 4048.0000 16:00:50 LONX 200 4048.0000 16:00:50 LONX 42 4047.5000 16:01:20 LONX 203 4047.5000 16:01:20 LONX 195 4047.5000 16:01:22 LONX 370 4047.0000 16:01:22 LONX 231 4047.0000 16:01:22 CHIX 178 4047.0000 16:01:22 LONX 191 4049.0000 16:02:04 LONX 194 4049.0000 16:02:11 LONX 109 4049.0000 16:02:11 LONX 281 4049.0000 16:02:17 LONX 189 4049.0000 16:02:19 LONX 340 4048.5000 16:02:34 LONX 280 4048.5000 16:02:34 LONX 175 4049.5000 16:03:05 LONX 90 4049.5000 16:03:05 LONX 390 4049.5000 16:03:07 LONX 13 4049.5000 16:03:07 LONX 420 4050.0000 16:03:18 LONX 305 4049.5000 16:03:18 LONX 72 4049.5000 16:03:21 LONX 230 4049.5000 16:03:29 LONX 312 4049.5000 16:03:39 LONX 320 4049.0000 16:03:51 LONX 253 4049.0000 16:03:53 LONX 19 4049.5000 16:04:13 LONX 3 4049.5000 16:04:17 LONX 187 4050.0000 16:04:40 LONX 200 4050.0000 16:04:40 LONX 279 4050.0000 16:04:43 LONX 175 4050.0000 16:04:43 LONX 410 4049.5000 16:04:44 LONX 293 4049.5000 16:04:49 LONX 54 4051.0000 16:05:20 LONX 166 4051.0000 16:05:20 LONX 56 4051.0000 16:05:20 LONX 57 4051.0000 16:05:20 LONX 92 4050.5000 16:05:20 LONX 100 4050.5000 16:05:20 LONX 248 4050.5000 16:05:20 LONX 478 4051.5000 16:05:55 LONX 12 4051.5000 16:05:55 LONX 327 4052.0000 16:06:15 LONX 13 4052.0000 16:06:15 LONX 300 4052.0000 16:06:15 LONX 194 4052.0000 16:06:17 LONX 370 4052.0000 16:06:28 LONX 200 4052.0000 16:06:38 LONX 129 4052.0000 16:06:38 LONX 248 4051.5000 16:06:40 LONX 152 4051.5000 16:06:40 LONX 450 4052.0000 16:07:13 LONX 240 4052.0000 16:07:27 LONX 330 4051.5000 16:07:29 LONX 190 4054.0000 16:08:02 LONX 360 4053.5000 16:08:03 LONX 188 4053.5000 16:08:05 LONX 310 4053.0000 16:08:10 LONX 88 4052.5000 16:08:10 BTSC 323 4054.5000 16:08:48 LONX 17 4056.0000 16:09:09 LONX 278 4056.5000 16:09:10 LONX 200 4056.5000 16:09:10 LONX 180 4056.0000 16:09:11 LONX 231 4056.0000 16:09:14 LONX 12 4056.0000 16:09:14 LONX 250 4056.0000 16:09:14 LONX 131 4056.0000 16:09:15 LONX 330 4055.5000 16:09:17 LONX 100 4055.0000 16:09:17 CHIX 105 4055.0000 16:09:17 CHIX 370 4055.0000 16:09:17 LONX 340 4054.5000 16:09:17 LONX 62 4054.5000 16:09:17 BTSC 200 4054.5000 16:09:45 LONX 159 4054.5000 16:09:45 LONX 195 4055.0000 16:10:03 LONX 202 4055.0000 16:10:03 LONX 188 4055.0000 16:10:07 LONX 441 4055.5000 16:10:14 LONX 186 4055.5000 16:10:14 LONX 194 4055.0000 16:10:19 LONX 92 4054.0000 16:10:25 BTSC 213 4054.0000 16:10:25 CHIX 237 4054.0000 16:10:28 LONX 194 4054.5000 16:10:37 LONX 238 4054.5000 16:10:43 LONX 215 4054.0000 16:10:50 LONX 27 4053.0000 16:10:58 BTSC 27 4053.0000 16:10:58 BTSC 33 4053.0000 16:10:58 BTSC 27 4053.0000 16:10:58 BTSC 248 4053.0000 16:10:58 CHIX 204 4053.5000 16:10:58 LONX 33 4053.5000 16:10:58 LONX 171 4053.5000 16:10:58 LONX 235 4054.0000 16:11:14 LONX 194 4054.0000 16:11:20 LONX 200 4053.5000 16:11:46 LONX 313 4053.5000 16:11:48 LONX 160 4053.5000 16:11:48 LONX 117 4052.5000 16:11:51 CHIX 51 4052.5000 16:11:54 CHIX 217 4052.5000 16:11:54 LONX 14 4053.5000 16:12:21 LONX 574 4053.5000 16:12:21 LONX 212 4053.5000 16:12:21 LONX 190 4054.5000 16:13:02 LONX 200 4054.5000 16:13:02 LONX 106 4054.0000 16:13:18 LONX 35 4054.0000 16:13:18 LONX 216 4054.0000 16:13:18 LONX 237 4054.0000 16:13:18 LONX 590 4055.0000 16:13:32 LONX 300 4055.5000 16:13:41 LONX 100 4055.5000 16:13:41 LONX 61 4055.5000 16:13:41 LONX 193 4055.0000 16:13:42 LONX 8 4055.0000 16:13:42 LONX 185 4055.0000 16:13:42 LONX 208 4055.5000 16:14:04 LONX 207 4055.5000 16:14:04 LONX 83 4055.5000 16:14:13 LONX 176 4055.5000 16:14:13 LONX 310 4056.0000 16:14:38 LONX 200 4056.0000 16:14:38 LONX 284 4055.5000 16:14:48 LONX 200 4055.5000 16:14:48 LONX 5 4056.0000 16:14:48 LONX 13 4055.0000 16:14:48 BTSC 1 4055.0000 16:14:48 BTSC 201 4055.0000 16:14:48 CHIX 156 4055.0000 16:14:48 BTSC 193 4055.0000 16:14:53 LONX 217 4055.5000 16:15:13 LONX 200 4055.5000 16:15:13 LONX 174 4055.0000 16:15:19 LONX 222 4055.0000 16:15:19 LONX 100 4055.5000 16:15:38 LONX 100 4055.5000 16:15:38 LONX 100 4055.5000 16:15:38 LONX 80 4057.0000 16:15:50 LONX 22 4057.0000 16:15:50 LONX 518 4057.0000 16:15:50 LONX 100 4058.5000 16:16:21 LONX 200 4058.5000 16:16:21 LONX 370 4058.5000 16:16:23 LONX 140 4058.0000 16:16:29 LONX 2 4059.0000 16:16:33 LONX 100 4059.0000 16:16:33 LONX 618 4059.0000 16:16:33 LONX 190 4059.0000 16:16:39 LONX 200 4059.0000 16:16:39 LONX 199 4059.0000 16:16:40 LONX 171 4059.0000 16:16:40 LONX 34 4059.0000 16:16:40 LONX 202 4059.0000 16:16:54 LONX 100 4059.0000 16:17:01 LONX 100 4059.0000 16:17:03 LONX 193 4059.5000 16:17:06 LONX 33 4059.5000 16:17:12 LONX 158 4059.5000 16:17:12 LONX 168 4059.5000 16:17:21 LONX 229 4059.5000 16:17:27 LONX 100 4059.0000 16:17:36 LONX 100 4059.0000 16:17:36 LONX 83 4059.5000 16:17:39 LONX 209 4059.5000 16:18:03 LONX 84 4059.5000 16:18:03 LONX 303 4060.0000 16:18:03 LONX 200 4060.0000 16:18:03 LONX 127 4060.0000 16:18:03 LONX 196 4059.0000 16:18:13 LONX 193 4060.0000 16:18:20 LONX 90 4060.0000 16:18:21 LONX 48 4060.0000 16:18:21 LONX 60 4060.0000 16:18:21 LONX 204 4060.0000 16:18:27 LONX 196 4061.5000 16:18:58 LONX 111 4061.5000 16:18:58 LONX 327 4061.5000 16:19:00 LONX 200 4061.5000 16:19:00 LONX 191 4061.5000 16:19:01 LONX 230 4061.5000 16:19:08 LONX 1 4062.0000 16:19:17 LONX 200 4062.0000 16:19:17 LONX 141 4062.0000 16:19:17 LONX 141 4062.0000 16:19:17 LONX 191 4061.5000 16:19:32 LONX 229 4061.0000 16:19:38 LONX 97 4060.5000 16:19:41 CHIX 178 4060.5000 16:19:41 CHIX 139 4060.5000 16:19:41 BTSC 7 4060.5000 16:19:41 BTSC 10 4060.5000 16:19:41 CHIX 200 4060.5000 16:19:48 LONX 22 4060.5000 16:19:48 LONX 4 4060.5000 16:19:52 LONX 109 4060.5000 16:19:52 LONX 98 4060.5000 16:19:52 LONX 201 4060.5000 16:19:58 LONX 77 4060.5000 16:20:08 LONX 167 4060.5000 16:20:08 LONX 207 4060.0000 16:20:11 LONX 210 4060.5000 16:20:18 LONX 63 4060.0000 16:20:29 LONX 69 4060.0000 16:20:29 LONX 105 4060.0000 16:20:29 LONX 263 4060.0000 16:20:42 LONX 303 4060.0000 16:20:42 LONX 325 4060.5000 16:21:02 LONX 200 4060.5000 16:21:02 LONX 100 4060.5000 16:21:08 LONX 184 4060.5000 16:21:08 LONX 7 4060.5000 16:21:18 LONX 301 4060.5000 16:21:18 LONX 282 4060.0000 16:21:40 LONX 123 4060.0000 16:21:41 LONX 95 4060.0000 16:21:41 LONX 190 4060.0000 16:21:41 LONX 232 4060.0000 16:21:51 LONX 169 4060.0000 16:21:55 LONX 141 4060.5000 16:22:02 LONX 149 4060.5000 16:22:02 LONX 72 4060.5000 16:22:02 LONX 132 4060.5000 16:22:02 LONX 86 4060.5000 16:22:02 LONX 253 4059.5000 16:22:04 CHIX 15 4059.0000 16:22:08 BTSC 25 4059.0000 16:22:08 BTSC 95 4059.0000 16:22:08 BTSC 242 4059.0000 16:22:37 LONX 302 4059.0000 16:22:44 LONX 200 4059.0000 16:22:44 LONX 200 4059.0000 16:22:46 LONX 110 4059.0000 16:22:46 LONX 48 4058.5000 16:22:53 LONX 193 4058.5000 16:22:53 LONX 272 4058.0000 16:22:55 CHIX 104 4057.5000 16:22:58 BTSC 532 4060.0000 16:23:40 LONX 78 4060.0000 16:23:40 LONX 267 4060.0000 16:23:40 LONX 33 4060.0000 16:23:40 LONX 213 4060.0000 16:23:41 LONX 205 4060.0000 16:23:41 LONX 144 4060.0000 16:23:41 LONX 178 4060.0000 16:23:47 LONX 255 4060.0000 16:24:02 LONX 73 4060.0000 16:24:02 LONX 309 4060.0000 16:24:02 LONX 36 4060.0000 16:24:08 LONX 34 4060.0000 16:24:08 LONX 215 4060.5000 16:24:39 LONX 166 4060.5000 16:24:39 LONX 314 4060.5000 16:25:02 LONX 200 4060.5000 16:25:02 LONX 231 4060.5000 16:25:05 LONX 214 4060.5000 16:25:10 LONX 316 4060.5000 16:25:13 LONX 200 4060.5000 16:25:13 LONX 303 4061.0000 16:25:33 LONX 321 4061.0000 16:25:33 LONX 7 4061.0000 16:25:33 LONX 29 4061.0000 16:25:33 LONX 220 4061.0000 16:25:33 LONX 336 4061.0000 16:25:33 LONX 200 4061.0000 16:25:33 LONX 169 4061.0000 16:25:40 LONX 50 4061.0000 16:25:40 LONX 243 4061.0000 16:25:43 LONX 191 4061.0000 16:25:50 LONX 4 4061.0000 16:25:50 LONX 332 4060.0000 16:25:52 CHIX 120 4060.0000 16:26:33 BTSC 104 4060.0000 16:26:33 LONX 105 4060.0000 16:26:35 LONX 313 4060.0000 16:26:43 LONX 267 4060.0000 16:26:43 LONX 100 4060.5000 16:26:58 LONX 4 4061.0000 16:26:58 LONX 200 4061.0000 16:26:58 LONX 120 4061.0000 16:26:58 LONX 433 4061.0000 16:26:58 LONX 45 4061.0000 16:27:00 LONX 213 4061.0000 16:27:08 LONX 200 4061.0000 16:27:08 LONX 44 4061.0000 16:27:09 LONX 200 4061.0000 16:27:09 LONX 437 4061.0000 16:27:09 LONX 148 4060.5000 16:27:12 LONX 52 4060.5000 16:27:12 LONX 210 4060.5000 16:27:18 LONX 267 4060.5000 16:27:25 LONX 18 4060.5000 16:27:25 LONX 182 4060.5000 16:27:25 LONX 80 4060.5000 16:27:25 LONX 43 4060.5000 16:27:38 LONX 159 4060.5000 16:27:38 LONX 169 4063.5000 16:27:57 LONX 340 4063.5000 16:28:00 LONX 321 4063.5000 16:28:00 LONX 234 4063.5000 16:28:04 LONX 234 4063.5000 16:28:04 LONX 291 4064.0000 16:28:25 LONX 317 4063.5000 16:28:30 LONX 220 4064.0000 16:28:30 LONX 200 4064.5000 16:28:38 LONX 13 4064.5000 16:28:42 LONX 205 4064.5000 16:28:42 LONX 198 4064.5000 16:28:45 LONX 18 4064.5000 16:28:45 LONX 126 4064.5000 16:28:50 LONX 87 4064.5000 16:28:50 LONX 200 4065.5000 16:28:59 LONX 241 4065.5000 16:28:59 LONX 23 4064.5000 16:29:02 LONX 165 4064.5000 16:29:02 LONX 100 4064.0000 16:29:05 LONX 196 4065.0000 16:29:08 LONX 122 4065.0000 16:29:10 LONX 76 4065.0000 16:29:10 LONX 193 4065.0000 16:29:15 LONX 222 4064.0000 16:29:17 CHIX 188 4064.5000 16:29:17 LONX 4 4064.5000 16:29:17 LONX 161 4064.5000 16:29:17 LONX 63 4064.0000 16:29:20 CHIX 187 4063.5000 16:29:23 BTSC 210 4063.5000 16:29:24 LONX 210 4063.5000 16:29:24 LONX 168 4062.5000 16:29:27 BTSC 167 4062.5000 16:29:27 CHIX 260 4061.5000 16:29:35 CHIX 166 4061.5000 16:29:35 BTSC 242 4061.5000 16:29:35 LONX 213 4062.0000 16:29:38 LONX 226 4062.0000 16:29:41 LONX 106 4062.0000 16:29:41 LONX 120 4062.0000 16:29:41 LONX 195 4060.5000 16:29:44 BTSC 278 4060.5000 16:29:44 CHIX 144 4060.0000 16:29:50 LONX Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719 This information is provided by RNS The company news service from the London Stock Exchange END POSDMGGKNRFGRZM