AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Fondul Proprietatea

Transaction in Own Shares May 7, 2018

2288_rns_2018-05-07_aa49cbb5-ac7a-4c41-a6de-305672766b92.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

To: FINANCIAL SUPERVISORY AUTHORITY BUCHAREST STOCK EXCHANGE LONDON STOCK EXCHANGE Re: Notification regarding the transactions performed within the ninth buy-back programme From: FONDUL PROPRIETATEA S.A.

The undersigned, FONDUL PROPRIETATEA S.A. ("FP / The Fund"), represented by Franklin Templeton Investment Management Ltd. United Kingdom Bucharest Branch, acting in its capacity as Investment Manager, hereby informs you in its capacity as Issuer on the following information regarding the transactions concluded during 30 April – 4 May 2018, per Article 150 paragraph (2) of the NSC's Regulation no. 1/2006 regarding issuers and operations with securities:

a)
Issuer's name (buyer)
FONDUL PROPRIETATEA S.A.
Bucharest Stock Exchange Symbol: FP
London Stock Exchange Symbol: FP.
b) Broker's name WOOD & COMPANY FINANCIAL SERVICES A.S.
(as buy-back agent in relation to the purchase of shares),
and
JEFFERIES INTERNATIONAL LIMITED (as buy
back agent in relation to the purchase of GDRs)
c) Description of the acquired financial instruments Ordinary
shares
issued
by
the
Fund
(ISIN
ROFPTAACNOR5)
listed
on
the
Bucharest
Stock
Exchange ("BVB"), and
Global
Depositary
Receipts
("GDRs")
(ISIN
US34460G1067) corresponding to the Fund's shares
listed on the London Stock Exchange ("LSE")
d) Transaction's type Buy-back
e) Details with respect to the execution of the buy-back
market orders
Within the trading session
f) Total number of shares and equivalent shares of 1,908,955
GDRs bought-back in the reporting period, out of
which:
-
current number of shares bought back
1,908,955
-
equivalent shares of current number of GDRs
bought back
0
(representing 0
GDRs)
g) Total value of the transactions performed in the 1,821,000.32
reporting period (RON), out of which:
-
value of the shares acquisition (RON)
1,821,000.32
-
estimated value of the equivalent shares of GDRs
0
based on the exchange rate communicated by the
National Bank of Romania (RON)
h) Total number of shares and equivalent shares of
1,345,118,186
GDRs repurchased since the start of the ninth buy
back program
-
number of shares bought back
762,051,036
-
equivalent shares of current number of GDRs
583,067,150 (representing
11,661,343 GDRs)
bought back
-
equivalent shares of current number of GDRs
583,067,150 (representing 11,661,343 GDRs)
converted in shares from the start of ninth buy
back programme
-
% of subscribed share capital as at 29 March
14.41% (and 16.90% computed to the total outstanding

__________________________________________________________________________________________________________________________________________________________________________

FONDUL PROPRIETATEA S.A., an alternative investment fund • Headquarters at: 78-80 Buzesti Street, 7th floor, Bucharest 1st district, postal code 011017, Romania. • Fiscal Identification Code (CIF): 18253260, registered with the Trade Registry under no: J40/21901/2005 • Register on Data Protection Notification Register under number 18668 • Subscribed share capital RON 4,854,034,784.56, Paid-up Share Capital: RON 4,664,852,362.56 • Tel.: + 40 21 200 9600; Fax: +40 21 200 9631; Email: [email protected]; Internet: www.fondulproprietatea.ro

2018 treasury shares and equivalent)
- % of paid-up share capital as at 29 March 2018 14.99% (and 17.59% computed to the total outstanding
treasury shares and equivalent)
- % of total voting rights as at 29 March 20181 18.14% (and 21.28% computed to the total outstanding
treasury
shares and equivalent)
i) Total value of the shares repurchased since the start
of the ninth buy-back program (RON)
1,255,587,278.10
- value of the shares acquisition (RON) 711,344,155.57
- estimated value of the equivalent shares of GDRs
based on the exchange rate communicated by the
National Bank of Romania (RON)
544,243,122.53
notification2 j) Number of shares left to be repurchased within the
ninth buy-back programme as of the date of this
289,099,258

The details of the transactions carried out during the reporting period with respect to the shares and GDRs issued by Fondul Proprietatea SA for the purpose of the buy-back are described further below:

Date of the
transaction
Market on
which the
securities were
traded
Average price
per security
(currency)
Volume of the transaction
(no. of securities)
Value of the
transaction
(currency)
30
April 2018
BVB RON
0.9507
496,072
shares
RON
471,615.65
2 May 2018 BVB RON
0.9551
814,013 shares RON
777,463.82
3 May 2018 BVB RON
0.9550
513,870
shares
RON
490,745.85
4
May 2018
BVB RON
0.9550
85,000 shares RON
81,175.00

Franklin Templeton Investment Management Ltd. United Kingdom Bucharest Branch, in its capacity as Investment Manager of FONDUL PROPRIETATEA S.A.

Johan MEYER Legal Representative

__________________________________________________________________________________________________________________________________________________________________________

1 Please recall that the treasury shares repurchased by Fondul Proprietatea within the buyback programmes do not grant voting rights 2 As per the Fund's Extraordinary General Shareholders Meeting Resolution no. 5 of 26 October 2017, the ninth buyback programme

refers to the acquisition by the Fund of a maximum number of shares and / or equivalent GDRs corresponding to the Fund's shares computed so that all the outstanding treasury shares (acquired during this programme and/or previous ones) will not exceed 20% of the subscribed share capital at the relevant time, which represents a total of 1,866,936,455 own shares as of the date of this notification; however, after the cancellation of the shares acquired within the previous / ongoing buyback programmes, the 20% limitation will change and the Fund will notify the market accordingly.

FONDUL PROPRIETATEA S.A., an alternative investment fund • Headquarters at: 78-80 Buzesti Street, 7th floor, Bucharest 1st district, postal code 011017, Romania. • Fiscal Identification Code (CIF): 18253260, registered with the Trade Registry under no: J40/21901/2005 • Register on Data Protection Notification Register under number 18668 • Subscribed share capital RON 4,854,034,784.56, Paid-up Share Capital: RON 4,664,852,362.56 • Tel.: + 40 21 200 9600; Fax: +40 21 200 9631; Email: [email protected]; Internet: www.fondulproprietatea.ro

Talk to a Data Expert

Have a question? We'll get back to you promptly.