PENDRAGON PLC

Transaction in Own Shares • Mar 29, 2018

National Storage Mechanism | Additional information

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

PENDRAGON PLC - Transaction in Own Shares

PR Newswire

London, March 29

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	29 March 2018
Number of ordinary shares purchased (aggregated volume):	115,768
Highest price paid per share (pence):	24.2500p
Lowest price paid per share (pence):	23.4000p
Volume weighted average price paid per share (pence):	23.7514p

Following the purchase of these shares, the Company has 1,420,330,360 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,420,330,360 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

29 MARCH 2018

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
10959	23.40	16:29:58	London Stock Exchange
1417	23.65	16:29:53	London Stock Exchange
3363	23.65	16:29:52	London Stock Exchange
8110	23.65	16:14:31	London Stock Exchange
5024	23.70	16:14:31	London Stock Exchange
4152	23.70	16:09:37	London Stock Exchange
347	23.70	16:09:37	London Stock Exchange
87	23.70	16:09:37	London Stock Exchange
1027	23.70	16:09:37	London Stock Exchange
11034	23.70	15:58:14	London Stock Exchange
5399	23.70	15:36:38	London Stock Exchange
4538	23.55	15:33:36	London Stock Exchange
10560	23.75	14:43:00	London Stock Exchange
9199	23.80	14:42:56	London Stock Exchange
807	23.80	14:42:54	London Stock Exchange
5799	23.80	14:35:58	London Stock Exchange
800	23.80	13:02:59	London Stock Exchange
4239	23.80	13:02:59	London Stock Exchange
5836	23.70	11:59:13	London Stock Exchange
6058	23.85	11:03:11	London Stock Exchange
2430	24.05	10:35:41	London Stock Exchange
6982	24.05	09:59:02	London Stock Exchange
1705	24.05	09:38:14	London Stock Exchange
447	24.05	09:38:14	London Stock Exchange
5449	24.25	09:34:59	London Stock Exchange

-Ends-