Transaction in Own Shares • Oct 22, 2021
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Announcement | Lisbon | 22 October 2021
PHAROL, SGPS S.A. ("PHAROL") informs that, pursuant to the terms and for the purposes of articles 11 and 13 of the Regulation 5/2008 of the Portuguese Securities Code, and in accordance with the resolution of the General Shareholder's Meeting held on April 30, 2021, sold on the October 19, 2021 the following number of treasury shares in the Euronext Lisbon:
| Date | Hour (CET) | Quantity | Buy/Sell | Inside/ Outside Market |
Price € |
|---|---|---|---|---|---|
| 10/19/2021 | 12:33:13 | 10,000 | Sell | Inside | 0.0972 |
| 10/19/2021 | 12:33:13 | 4,950 | Sell | Inside | 0.0972 |
| 10/19/2021 | 12:33:13 | 1,739 | Sell | Inside | 0.0972 |
| 10/19/2021 | 12:33:13 | 4,950 | Sell | Inside | 0.0972 |
| 10/19/2021 | 12:33:13 | 410 | Sell | Inside | 0.0972 |
| 10/19/2021 | 12:33:13 | 4,950 | Sell | Inside | 0.0972 |
| 10/19/2021 | 12:33:13 | 53,001 | Sell | Inside | 0.0972 |
| 10/19/2021 | 12:33:13 | 10,310 | Sell | Inside | 0.0972 |
| 10/19/2021 | 12:33:32 | 35,000 | Sell | Inside | 0.0970 |
| 10/19/2021 | 12:35:51 | 823 | Sell | Inside | 0.0967 |
| 10/19/2021 | 12:35:51 | 100,000 | Sell | Inside | 0.0965 |
| 10/19/2021 | 12:35:51 | 30,000 | Sell | Inside | 0.0965 |
| 10/19/2021 | 12:44:51 | 10,000 | Sell | Inside | 0.0965 |
| 10/19/2021 | 12:44:51 | 75,000 | Sell | Inside | 0.0965 |
| 10/19/2021 | 12:51:02 | 20,000 | Sell | Inside | 0.0965 |
| 10/19/2021 | 12:53:31 | 838 | Sell | Inside | 0.0959 |
| 10/19/2021 | 12:53:31 | 19,247 | Sell | Inside | 0.0956 |
| 10/19/2021 | 12:53:31 | 5,750 | Sell | Inside | 0.0955 |
| 10/19/2021 | 12:53:31 | 10,000 | Sell | Inside | 0.0955 |
| 10/19/2021 | 12:53:31 | 57,723 | Sell | Inside | 0.0955 |
| 10/19/2021 | 12:53:31 | 40,000 | Sell | Inside | 0.0955 |
| 10/19/2021 | 12:53:49 | 10,000 | Sell | Inside | 0.0955 |
| 10/19/2021 | 13:01:57 | 75,000 | Sell | Inside | 0.0955 |
| 10/19/2021 | 13:29:57 | 4,000 | Sell | Inside | 0.0955 |
| 10/19/2021 | 13:29:57 | 25,224 | Sell | Inside | 0.0955 |

| Date | Hour (CET) | Quantity | Buy/Sell | Inside/ Outside Market |
Price € |
|---|---|---|---|---|---|
| 10/19/2021 | 13:29:57 | 54,776 | Sell | Inside | 0.0955 |
| 10/19/2021 | 13:29:57 | 27,629 | Sell | Inside | 0.0955 |
| 10/19/2021 | 13:29:57 | 52,371 | Sell | Inside | 0.0955 |
| 10/19/2021 | 13:29:57 | 4,950 | Sell | Inside | 0.0955 |
| 10/19/2021 | 13:37:39 | 42,300 | Sell | Inside | 0.0951 |
| 10/19/2021 | 13:41:27 | 35,000 | Sell | Inside | 0.0951 |
| 10/19/2021 | 13:41:27 | 45,000 | Sell | Inside | 0.0951 |
| 10/19/2021 | 13:41:27 | 3,668 | Sell | Inside | 0.0951 |
| 10/19/2021 | 13:55:18 | 898 | Sell | Inside | 0.0947 |
| 10/19/2021 | 13:55:18 | 10,000 | Sell | Inside | 0.0946 |
| 10/19/2021 | 13:55:18 | 87,293 | Sell | Inside | 0.0945 |
| 10/19/2021 | 13:55:18 | 3,533 | Sell | Inside | 0.0945 |
| 10/19/2021 | 13:55:33 | 10,000 | Sell | Inside | 0.0943 |
| 10/19/2021 | 13:55:33 | 52,000 | Sell | Inside | 0.0942 |
| 10/19/2021 | 14:29:20 | 60,000 | Sell | Inside | 0.0947 |
| 10/19/2021 | 14:36:14 | 9,868 | Sell | Inside | 0.0941 |
| 10/19/2021 | 14:36:14 | 40,000 | Sell | Inside | 0.0941 |
| 10/19/2021 | 14:40:18 | 1,467 | Sell | Inside | 0.0947 |
| 10/19/2021 | 14:40:18 | 25,984 | Sell | Inside | 0.0947 |
| 10/19/2021 | 14:40:18 | 53,002 | Sell | Inside | 0.0947 |
| 10/19/2021 | 14:54:54 | 60,000 | Sell | Inside | 0.0944 |
| 10/19/2021 | 14:54:54 | 12,612 | Sell | Inside | 0.0944 |
| 10/19/2021 | 14:54:54 | 3,612 | Sell | Inside | 0.0944 |
| 10/19/2021 | 14:54:54 | 2,000 | Sell | Inside | 0.0944 |
| 10/19/2021 | 14:54:54 | 51,776 | Sell | Inside | 0.0944 |
| 10/19/2021 | 15:14:44 | 1,859 | Sell | Inside | 0.0944 |
| 10/19/2021 | 15:14:44 | 2,010 | Sell | Inside | 0.0944 |
| 10/19/2021 | 15:14:44 | 17,578 | Sell | Inside | 0.0944 |
| 10/19/2021 | 15:33:55 | 54,885 | Sell | Inside | 0.0944 |
| 10/19/2021 | 1 5:33:55 | 7,390 | Sell | Inside | 0.0944 |
| 10/19/2021 | 15:57:03 | 10,000 | Sell | Inside | 0.0945 |
| 10/19/2021 | 16:27:40 | 9,989 | Sell | Inside | 0.0945 |
| 10/19/2021 | 16:27:40 | 90,011 | Sell | Inside | 0.0945 |
| 10/19/2021 | 16:29:11 | 9,989 | Sell | Inside | 0.0945 |
| 10/19/2021 | 16:51:43 | 580 | Sell | Inside | 0.0941 |
| 10/19/2021 | 16:51:43 | 24,299 | Sell | Inside | 0.0941 |
| 10/19/2021 | 17:16:53 | 30,000 | Sell | Inside | 0.0938 |
| 10/19/2021 | 17:16:53 | 100,000 | Sell | Inside | 0.0936 |
| 10/19/2021 | 17:24:24 | 20,000 | Sell | Inside | 0.0936 |
Public Company
Share capital Euro 26,895,375 Registered in the Commercial Registry Office of Lisbon and Corporation no. 503 215 058
PHAROL is listed on the Euronext Luis Sousa de Macedo (PHR).
Information may be accessed on [email protected] Bloomberg under the symbol PHR Tel.: +351 212 697 690 PL.
Investor Relations Director Fax: +351 212 697 649 pharol.pt

| Date | Hour (CET) | Quantity | Buy/Sell | Inside/ Outside Market |
Price € |
|---|---|---|---|---|---|
| 10/19/2021 | 17:24:36 | 823 | Sell | Inside | 0.0936 |
| 10/19/2021 | 17:25:28 | 29,177 | Sell | Inside | 0.0936 |
| 10/19/2021 | 17:25:29 | 12,612 | Sell | Inside | 0.0936 |
| 10/19/2021 | 17:25:29 | 37,388 | Sell | Inside | 0.0936 |
| 10/19/2021 | 17:25:29 | 4,950 | Sell | Inside | 0.0936 |
| 10/19/2021 | 17:25:29 | 37,388 | Sell | Inside | 0.0936 |
| 10/19/2021 | 17:25:29 | 4,950 | Sell | Inside | 0.0936 |
| 10/19/2021 | 17:26:01 | 2,712 | Sell | Inside | 0.0936 |
Following these transactions, PHAROL SGPS S.A. holds 74,909,552 own shares, corresponding to 8,3557% of the Company's share capital.
The revenues from the sale of own shares carried out since September 2, 2021 were fully reinvested, through Bratel Sàrl, in the acquisition of 5,575,000 shares of Oi BR3, with the participation in Oi passed from 5.28% to 5.38% of the respective share capital (excluding treasury shares).
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.