Domino's Pizza Group PLC

Transaction in Own Shares • Feb 5, 2018

National Storage Mechanism | Additional information

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

RNS Number : 9746D

Domino's Pizza Group PLC

05 February 2018

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 5 February 2018 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	350,000
Average purchase price paid	:	325.44 pence per share
Highest purchase price paid	:	328.70 pence per share
Lowest purchase price paid	:	323.00 pence per share

Following the above transaction, the Company has 481,524,530 ordinary shares in issue. Therefore the total number of voting rights in the Company is 481,524,530 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
937	328.30	08:00:12
1119	327.00	08:02:07
1272	326.60	08:05:58
1766	326.30	08:09:36
55	326.30	08:09:36
972	325.50	08:13:06
1091	325.20	08:20:49
570	325.00	08:21:15
540	325.00	08:21:15
1120	324.80	08:24:18
258	325.00	08:30:12
221	325.00	08:30:12
521	325.00	08:30:12
1098	324.40	08:35:11
928	325.00	08:41:43
1090	325.00	08:41:43
1148	324.80	08:45:28
2000	325.10	08:59:28
120	325.10	08:59:28
2180	325.00	09:01:17
1036	324.90	09:04:39
35	324.90	09:04:39
1068	324.70	09:06:03
364	324.80	09:07:31
757	324.80	09:08:11
1094	324.00	09:08:11
1151	324.00	09:08:11
1049	324.00	09:08:11
967	324.00	09:08:11
1108	324.00	09:08:11
650	324.10	09:08:11
140	324.10	09:08:11
168	324.10	09:08:11
1142	324.00	09:08:17
344	324.00	09:08:46
579	324.00	09:08:46
173	324.00	09:08:46
1271	325.10	09:11:20
114	325.00	09:11:20
481	325.00	09:11:20
598	325.00	09:11:20
1125	325.00	09:11:20
64	325.00	09:11:20
1000	324.90	09:11:20
1054	324.80	09:11:34
1065	324.70	09:15:10
1041	324.70	09:15:10
937	324.50	09:15:25
1085	324.20	09:15:25
1079	323.70	09:17:50
32	323.50	09:17:54
1011	323.50	09:17:54
692	323.80	09:24:15
846	323.80	09:24:15
1041	323.40	09:29:39
233	323.40	09:29:39
567	323.40	09:29:39
500	323.40	09:29:39
1200	324.00	09:32:29
393	324.00	09:32:29
535	323.70	09:32:54
563	323.70	09:32:54
337	323.70	09:32:54
601	323.70	09:32:54
1047	323.60	09:33:42
802	324.00	09:39:13
286	324.00	09:39:13
1031	323.70	09:39:17
194	323.70	09:39:17
1051	323.90	09:43:50
1039	323.90	09:46:22
161	323.90	09:46:22
810	323.90	09:46:22
875	323.70	09:46:54
272	323.70	09:46:54
958	323.70	09:46:54
1143	324.00	09:52:39
750	324.00	09:52:39
280	324.00	09:52:39
979	324.00	09:55:01
1	324.00	09:55:01
923	323.90	09:56:30
910	323.90	09:57:59
184	323.90	09:57:59
78	323.70	09:58:23
470	323.70	09:58:23
588	323.70	09:58:23
1049	323.60	10:06:21
1015	323.60	10:06:21
750	323.60	10:06:21
416	323.60	10:06:21
750	323.60	10:06:21
223	323.60	10:06:21
1154	323.40	10:11:28
979	323.60	10:21:16
278	323.50	10:21:16
1617	323.50	10:21:16
1191	323.40	10:21:59
1882	323.90	10:27:14
750	323.90	10:31:56
394	323.90	10:31:56
1102	324.00	10:35:30
1011	324.00	10:37:11
1703	323.90	10:37:11
1082	324.00	10:41:51
939	324.00	10:44:51
750	324.00	10:44:51
1769	323.90	10:44:54
1088	323.80	10:47:24
155	323.60	10:50:05
600	323.60	10:50:05
570	323.60	10:50:05
844	323.30	10:50:07
364	323.30	10:50:07
960	323.00	10:50:15
1130	324.60	11:03:44
1200	324.60	11:03:44
491	324.60	11:03:44
750	324.60	11:03:44
1372	324.60	11:05:39
1204	324.20	11:07:39
32	324.20	11:07:39
1450	324.80	11:16:58
944	324.80	11:16:58
373	324.90	11:16:58
750	324.80	11:16:58
985	324.60	11:19:23
1079	324.50	11:19:24
732	324.10	11:19:33
283	324.10	11:19:33
207	324.20	11:28:02
890	324.20	11:28:02
890	324.90	11:38:45
162	324.90	11:38:45
1052	324.80	11:38:45
1488	324.70	11:39:12
1949	324.60	11:39:12
204	324.50	11:40:58
992	324.50	11:40:58
542	324.50	11:40:58
750	324.50	11:40:58
523	324.50	11:40:58
832	324.20	11:41:18
257	324.20	11:41:18
1049	324.00	11:41:18
814	324.30	11:52:39
287	324.30	11:52:39
1107	324.30	11:52:39
1200	324.20	11:55:31
976	324.20	11:55:31
224	324.20	11:55:31
139	324.20	11:55:31
2020	323.90	12:02:33
2279	325.00	12:09:25
483	324.90	12:09:25
359	324.90	12:09:25
89	324.90	12:09:25
753	324.90	12:09:25
174	324.70	12:09:27
1450	324.70	12:09:27
2098	325.00	12:20:43
716	325.00	12:20:43
327	325.00	12:20:43
1200	325.00	12:21:39
975	325.00	12:21:39
1430	324.90	12:22:10
156	324.80	12:22:47
900	324.80	12:22:47
172	324.80	12:22:47
733	325.00	12:33:46
384	325.00	12:33:46
946	325.00	12:33:46
947	325.00	12:33:46
750	325.00	12:33:46
904	325.00	12:33:46
654	325.00	12:42:51
2346	325.00	12:45:11
1000	325.00	12:45:11
750	325.00	12:45:11
13	325.00	12:45:11
1120	325.00	12:48:55
377	324.90	12:49:17
147	325.00	12:55:55
1288	325.00	12:58:26
166	325.00	12:58:26
247	325.10	12:59:55
1245	325.10	12:59:55
232	325.10	12:59:55
279	325.10	12:59:55
844	325.20	13:03:30
158	325.20	13:03:30
190	325.20	13:03:30
31	325.20	13:03:30
1047	325.10	13:05:56
491	325.10	13:05:56
1123	325.10	13:05:56
1289	325.00	13:06:04
602	325.60	13:15:52
16	325.60	13:15:52
424	325.60	13:15:52
79	325.60	13:15:52
1044	325.70	13:16:40
900	325.70	13:19:06
108	325.70	13:19:06
1735	325.70	13:20:42
750	325.70	13:20:42
78	325.70	13:20:42
332	325.70	13:20:42
205	325.70	13:20:42
946	325.70	13:20:42
993	325.70	13:22:51
291	326.20	13:30:10
752	326.20	13:31:55
426	326.20	13:31:55
600	326.20	13:31:55
65	326.20	13:31:55
174	326.10	13:32:31
1135	326.10	13:32:31
19	326.10	13:32:31
1119	326.10	13:32:31
235	326.00	13:32:45
177	326.00	13:32:45
73	326.00	13:32:45
463	326.00	13:32:45
1092	325.70	13:38:20
213	325.60	13:38:20
288	325.60	13:38:20
625	325.60	13:38:22
108	325.00	13:40:50
360	325.00	13:40:50
532	325.00	13:40:50
1026	325.00	13:43:47
1	325.00	13:44:08
794	325.00	13:44:08
223	325.00	13:44:08
947	325.10	13:51:02
106	325.10	13:51:02
1365	324.80	13:54:02
1200	325.10	14:00:13
871	325.10	14:00:13
329	325.10	14:00:13
624	325.10	14:00:13
1720	325.10	14:00:13
1090	325.10	14:00:13
687	324.90	14:00:19
257	324.90	14:00:19
641	324.30	14:04:01
437	324.30	14:04:01
147	324.90	14:11:30
500	324.90	14:11:30
314	324.90	14:11:30
1006	324.80	14:12:30
750	324.80	14:12:30
586	324.80	14:12:30
314	324.80	14:12:30
1195	325.20	14:16:20
942	325.10	14:17:07
115	325.10	14:17:07
1008	325.10	14:17:07
974	325.20	14:21:32
1021	325.20	14:22:54
874	325.90	14:25:51
1303	325.90	14:26:15
1312	325.80	14:26:15
44	325.70	14:26:19
1821	325.70	14:26:19
1038	325.70	14:31:01
233	326.70	14:35:26
1396	326.70	14:35:26
750	326.60	14:35:26
133	326.60	14:35:26
1005	326.60	14:35:26
133	326.60	14:35:26
1140	326.60	14:35:42
935	326.60	14:35:42
1782	326.40	14:35:51
92	326.30	14:37:15
1200	326.30	14:37:15
172	326.30	14:37:15
1014	326.10	14:37:41
426	326.10	14:37:41
1153	325.70	14:37:45
741	325.90	14:41:08
326	325.90	14:41:08
306	325.90	14:41:08
20	325.90	14:41:08
306	325.90	14:41:08
1016	325.80	14:42:03
370	325.80	14:42:03
1386	325.60	14:44:03
95	325.50	14:44:20
305	325.50	14:44:20
619	325.50	14:44:20
29	325.50	14:44:20
941	325.50	14:45:31
56	325.50	14:46:55
970	325.50	14:46:55
548	325.40	14:47:20
390	325.40	14:47:20
1086	325.40	14:49:19
838	325.10	14:49:45
177	325.10	14:49:50
477	325.10	14:49:50
539	325.10	14:49:50
282	325.00	14:51:46
430	325.00	14:51:46
306	325.00	14:51:46
984	324.90	14:52:12
121	324.90	14:52:12
255	324.30	14:54:00
888	324.30	14:54:00
1000	324.30	14:54:00
73	324.30	14:54:00
1106	325.00	14:57:19
332	324.90	14:57:23
118	324.90	14:57:23
561	324.90	14:57:23
1040	324.90	14:59:54
80	324.90	14:59:54
55	324.70	15:00:37
1086	324.70	15:00:37
59	324.50	15:01:20
973	324.50	15:01:20
1051	324.90	15:06:25
971	324.90	15:06:25
1571	324.80	15:06:29
736	324.70	15:06:43
409	324.70	15:06:43
83	325.00	15:09:37
1215	325.00	15:09:37
1349	324.80	15:10:19
420	324.50	15:10:48
728	324.50	15:10:48
750	324.90	15:12:50
941	324.90	15:12:50
834	325.80	15:15:48
137	325.80	15:15:48
832	325.80	15:15:48
280	325.80	15:15:48
969	325.70	15:15:56
276	325.70	15:15:56
709	325.70	15:15:56
1635	326.60	15:18:43
446	326.50	15:18:54
1200	326.50	15:18:54
750	326.50	15:18:54
458	326.50	15:18:54
940	327.00	15:23:08
1618	327.00	15:23:08
841	326.70	15:24:12
678	326.70	15:24:12
840	326.30	15:24:16
615	326.30	15:24:16
368	327.40	15:28:50
1104	327.40	15:28:50
807	327.30	15:28:50
768	327.30	15:28:50
496	327.30	15:30:06
468	327.30	15:30:06
1132	327.30	15:30:06
593	327.10	15:31:10
751	327.10	15:31:10
570	327.10	15:31:39
1281	328.10	15:33:35
978	328.00	15:34:50
750	328.10	15:34:50
1072	328.10	15:34:50
1059	327.70	15:35:12
599	327.70	15:35:12
100	327.50	15:35:22
978	328.30	15:37:20
1099	328.30	15:37:20
648	328.20	15:37:53
845	328.20	15:37:53
830	327.90	15:38:45
590	327.90	15:38:45
1451	328.30	15:41:20
973	328.30	15:41:43
495	328.30	15:41:43
275	328.30	15:41:43
428	328.20	15:43:35
1008	328.20	15:43:35
1422	328.20	15:43:35
1459	328.00	15:43:54
1186	327.90	15:44:13
1043	327.60	15:45:11
449	327.40	15:45:30
796	327.40	15:45:30
153	327.60	15:46:50
889	327.60	15:46:50
750	327.60	15:47:10
365	327.60	15:47:10
360	327.70	15:48:01
600	327.70	15:48:01
30	327.70	15:48:01
1849	328.60	15:50:12
1055	328.50	15:50:12
114	328.40	15:50:38
1001	328.40	15:50:38
670	328.20	15:52:44
334	328.20	15:53:14
1116	328.20	15:53:14
946	328.70	15:55:24
32	328.70	15:55:24
23	328.60	15:55:24
616	328.60	15:55:24
509	328.60	15:55:24
543	328.50	15:56:22
183	328.50	15:56:22
517	328.50	15:56:22
1000	328.30	15:57:07
291	328.00	15:57:36
965	328.00	15:57:36
816	328.00	15:57:36
1200	327.60	16:00:06
89	327.60	16:00:06
924	327.40	16:00:16
235	327.40	16:00:16
790	327.40	16:00:16
1018	326.80	16:01:01
1079	326.50	16:02:30
600	326.50	16:02:30
181	326.50	16:02:30
750	326.60	16:02:30
1065	326.50	16:02:31
18	326.50	16:02:31
1090	326.30	16:03:42
750	326.70	16:05:50
423	326.70	16:05:50
671	326.70	16:05:50
354	326.70	16:05:50
138	326.60	16:05:51
887	326.60	16:05:51
1343	325.90	16:07:35
934	325.70	16:07:38
2083	326.30	16:10:11
936	326.10	16:10:14
85	326.10	16:10:14
87	326.10	16:10:14
1067	326.00	16:10:15
647	325.90	16:10:15
297	325.90	16:10:15
946	326.60	16:11:28
24	326.60	16:11:36
1041	326.40	16:12:07
73	326.40	16:12:07
16	326.30	16:12:07
989	326.30	16:12:07
998	325.90	16:12:07
750	325.80	16:13:10
947	325.80	16:13:10
946	325.80	16:13:10
22150	325.40	16:45:59

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland, Luxembourg and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as an associate investment in Germany.

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSSSLFWIFASEDE