Domino's Pizza Group PLC

Transaction in Own Shares • Jan 31, 2018

National Storage Mechanism | Additional information

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

RNS Number : 5412D

Domino's Pizza Group PLC

31 January 2018

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 31 January 2018 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	450,000
Average purchase price paid	:	339.98 pence per share
Highest purchase price paid	:	345.80 pence per share
Lowest purchase price paid	:	332.30 pence per share

Following the above transaction, the Company has 482,589,530 ordinary shares in issue. Therefore the total number of voting rights in the Company is 482,589,530 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
809	345.80	09:12:25
1188	345.50	09:12:39
812	344.50	09:13:02
816	344.60	09:13:02
917	344.10	09:13:04
94	344.10	09:13:04
253	344.00	09:13:50
662	344.00	09:13:50
920	343.60	09:15:34
400	343.60	09:15:34
938	343.60	09:16:06
987	343.60	09:16:06
277	343.60	09:16:06
720	343.50	09:19:13
485	343.50	09:19:13
475	344.00	09:23:32
1199	344.00	09:23:32
82	344.00	09:23:32
1411	343.90	09:23:40
574	344.00	09:23:40
240	344.00	09:23:40
825	343.80	09:25:28
417	343.50	09:25:31
469	343.50	09:25:31
955	343.30	09:26:39
1098	343.90	09:33:22
1438	343.80	09:33:49
1355	343.70	09:33:56
957	343.40	09:34:14
911	343.00	09:34:56
248	343.20	09:36:09
248	343.20	09:36:09
802	343.20	09:36:14
248	343.20	09:36:14
750	343.20	09:36:14
248	343.20	09:36:24
248	343.20	09:36:24
248	343.20	09:36:24
568	343.20	09:36:24
1163	343.10	09:36:30
248	343.20	09:36:30
862	342.70	09:36:33
248	342.70	09:36:33
772	343.10	09:39:28
959	343.10	09:39:28
17	343.10	09:39:28
848	343.30	09:41:34
867	343.30	09:41:34
1501	343.50	09:42:39
892	343.70	09:48:14
928	343.60	09:48:14
794	343.50	09:48:41
920	343.50	09:48:41
1155	343.10	09:48:44
207	342.70	09:49:08
827	342.70	09:49:08
79	343.40	09:52:05
820	343.40	09:52:05
1168	343.20	09:52:07
221	342.70	09:52:17
1200	342.70	09:52:17
1271	342.20	09:52:42
515	343.00	09:55:49
400	343.00	09:55:49
432	343.10	09:56:04
309	342.90	09:56:04
638	342.90	09:56:04
1248	342.90	09:56:04
2477	343.00	09:59:44
228	342.90	09:59:44
667	342.90	09:59:44
250	342.80	09:59:44
795	343.10	10:02:03
1186	342.90	10:02:03
596	342.90	10:02:03
224	342.90	10:02:03
231	342.60	10:02:13
338	342.60	10:02:13
834	342.60	10:02:13
366	342.60	10:02:13
866	342.50	10:02:13
1595	342.60	10:02:13
747	342.90	10:02:44
302	342.90	10:02:44
128	343.10	10:02:56
750	343.10	10:02:56
1197	343.10	10:03:06
960	343.00	10:03:06
1119	343.00	10:03:06
310	343.00	10:03:06
750	343.00	10:03:06
886	342.90	10:03:06
392	342.60	10:03:11
552	342.60	10:03:11
524	342.60	10:04:05
286	342.60	10:04:05
472	343.00	10:06:30
472	343.00	10:06:30
750	343.00	10:06:30
840	342.90	10:07:12
180	342.90	10:07:12
762	342.80	10:10:12
64	342.80	10:10:12
1053	342.80	10:10:12
872	342.80	10:10:12
750	342.80	10:10:12
177	342.90	10:10:12
1058	342.90	10:10:12
812	343.00	10:13:18
1100	342.90	10:14:14
210	342.90	10:14:14
78	342.90	10:14:14
22	342.90	10:14:14
1153	342.80	10:14:49
894	342.80	10:17:01
821	342.60	10:17:06
1200	342.60	10:17:06
290	342.60	10:17:06
491	342.60	10:17:06
157	342.60	10:17:06
897	342.50	10:17:14
45	342.90	10:20:02
633	342.90	10:20:02
218	342.90	10:20:02
3	342.90	10:20:02
25000	342.50	10:20:46
195	342.50	10:20:47
902	342.50	10:20:47
937	342.50	10:20:47
12	342.50	10:20:47
239	342.90	10:25:54
718	342.90	10:25:54
1060	342.80	10:25:54
1566	342.80	10:28:06
788	344.00	10:31:29
959	344.00	10:39:29
930	344.00	10:39:31
949	344.00	10:40:27
902	344.00	10:40:27
955	343.90	10:40:57
951	343.90	10:40:57
320	343.20	10:41:09
654	343.20	10:41:09
880	343.20	10:48:15
278	343.20	10:48:15
793	343.00	10:48:56
173	343.20	10:50:15
940	343.20	10:50:15
750	343.20	10:50:15
1033	343.20	10:54:41
26	343.20	10:54:41
1029	342.80	10:54:41
870	342.60	10:54:41
132	342.80	10:57:45
411	342.80	10:57:45
300	342.80	10:57:45
925	342.50	11:01:20
18	342.20	11:01:31
758	343.10	11:08:42
1100	343.10	11:08:42
1000	343.10	11:08:42
890	343.10	11:10:12
1037	342.90	11:10:18
895	342.60	11:10:18
695	342.80	11:12:20
186	342.80	11:12:20
28	343.40	11:15:23
438	343.40	11:15:23
396	343.40	11:15:23
55	343.40	11:15:23
859	343.40	11:17:54
497	343.20	11:20:16
602	343.20	11:20:16
721	342.90	11:20:22
222	342.90	11:20:22
420	342.70	11:22:19
511	342.70	11:22:19
887	342.70	11:23:27
975	342.50	11:24:19
86	342.30	11:27:05
75	342.30	11:27:05
643	342.30	11:27:05
25000	342.50	11:29:20
558	342.30	11:30:14
257	342.30	11:30:14
943	342.30	11:30:14
1085	342.00	11:30:15
295	341.80	11:31:40
684	341.80	11:31:40
936	341.40	11:35:46
209	341.00	11:35:46
569	341.00	11:35:46
172	341.00	11:35:46
400	342.10	11:40:00
589	342.10	11:40:00
171	342.30	11:43:57
592	342.30	11:43:57
113	342.30	11:43:57
925	342.10	11:44:08
54	341.80	11:46:03
886	341.80	11:46:03
920	341.80	11:48:39
959	341.80	11:49:00
521	340.90	11:52:24
324	340.90	11:52:24
972	341.20	11:53:58
871	339.20	11:56:26
295	339.30	11:59:23
599	339.30	11:59:23
1335	339.60	12:03:08
1406	339.70	12:04:00
224	339.60	12:06:39
167	339.60	12:07:05
786	339.60	12:07:05
740	339.60	12:07:05
993	339.50	12:07:52
186	339.30	12:08:35
756	339.30	12:08:35
947	339.30	12:13:39
10	339.00	12:13:39
963	339.00	12:13:39
869	340.50	12:18:41
434	341.00	12:22:48
536	341.00	12:22:48
684	340.60	12:22:48
461	340.60	12:22:48
462	340.50	12:22:48
401	340.50	12:22:48
846	340.00	12:22:49
841	340.60	12:24:32
958	339.90	12:27:30
366	339.60	12:30:05
552	339.60	12:30:05
918	339.90	12:35:07
1066	339.30	12:35:55
939	338.70	12:36:09
499	339.30	12:39:47
550	339.30	12:39:47
352	339.50	12:44:41
611	339.50	12:44:41
568	339.30	12:44:41
492	339.30	12:44:41
1079	339.30	12:47:36
25000	339.00	12:49:54
973	338.70	12:51:41
663	338.60	12:53:23
281	338.60	12:53:23
902	338.50	12:56:40
882	338.70	13:01:06
672	338.40	13:01:06
200	338.40	13:01:06
382	337.70	13:05:26
576	337.70	13:05:26
903	337.30	13:05:45
808	337.30	13:06:35
439	337.20	13:07:04
455	337.20	13:07:04
620	337.00	13:07:28
257	337.00	13:07:42
796	337.00	13:09:55
872	336.70	13:11:59
159	336.60	13:11:59
783	336.60	13:11:59
312	336.60	13:15:34
620	336.60	13:15:34
573	336.30	13:16:09
580	336.30	13:16:09
295	336.50	13:18:55
641	336.50	13:18:55
87	336.50	13:18:55
925	337.20	13:22:30
917	337.00	13:22:30
388	336.80	13:23:04
447	336.80	13:24:06
107	337.40	13:30:46
95	337.40	13:30:46
649	337.40	13:30:46
16	337.40	13:30:46
812	337.10	13:31:33
815	337.00	13:32:24
937	336.60	13:32:45
711	336.70	13:37:37
261	336.70	13:37:37
786	336.60	13:39:06
658	337.00	13:44:01
245	337.00	13:44:01
918	336.60	13:45:26
971	336.70	13:51:26
868	336.70	13:56:06
288	336.40	13:56:06
272	336.40	13:56:06
340	336.40	13:56:06
909	336.20	13:59:26
957	336.30	14:05:39
494	336.30	14:05:39
1387	335.80	14:07:08
914	335.30	14:07:52
810	335.30	14:07:52
931	335.20	14:08:10
750	334.80	14:09:54
1168	334.90	14:09:54
789	334.30	14:10:50
118	334.30	14:10:50
922	333.80	14:13:47
427	333.60	14:15:02
142	333.60	14:15:02
91	333.60	14:15:02
310	333.60	14:15:02
937	334.10	14:18:09
2	333.50	14:18:15
826	333.50	14:18:15
319	333.40	14:18:40
622	333.40	14:18:40
1076	333.00	14:27:33
890	332.60	14:27:43
146	332.30	14:28:02
879	332.30	14:28:02
1014	333.80	14:30:29
399	333.70	14:30:29
585	333.70	14:30:29
399	333.70	14:30:29
895	334.30	14:30:52
684	334.30	14:30:54
1200	334.30	14:30:54
990	334.30	14:30:54
1000	334.30	14:30:54
750	334.30	14:30:54
750	334.50	14:31:18
461	334.50	14:32:20
189	334.50	14:32:20
603	334.50	14:32:20
509	334.50	14:32:20
115	334.50	14:32:20
784	334.50	14:32:20
948	335.90	14:33:37
105	335.80	14:33:37
1200	335.80	14:33:37
750	335.80	14:33:37
408	335.90	14:33:37
519	336.40	14:34:34
437	336.40	14:34:34
948	336.50	14:34:34
195	336.60	14:34:56
1045	336.30	14:35:35
973	336.30	14:35:59
952	335.70	14:37:28
639	335.50	14:37:45
266	335.50	14:37:45
961	335.20	14:39:02
251	334.80	14:39:02
551	334.80	14:39:02
864	335.30	14:39:26
1517	336.40	14:40:52
1241	336.40	14:40:52
913	336.40	14:40:56
1613	336.20	14:41:04
555	336.10	14:41:04
258	336.10	14:41:04
305	337.00	14:42:59
2386	337.00	14:42:59
793	337.00	14:42:59
883	338.00	14:44:36
799	337.90	14:44:37
804	337.90	14:44:37
799	337.40	14:44:37
98	338.50	14:45:17
1200	338.50	14:45:17
920	338.60	14:45:17
1007	337.90	14:47:06
450	337.90	14:47:06
1235	338.00	14:47:06
450	338.00	14:48:46
130	337.70	14:48:46
900	337.70	14:48:46
466	337.70	14:48:46
1132	337.90	14:48:46
45	336.80	14:49:50
1480	336.80	14:49:50
88	336.40	14:49:50
1691	337.00	14:51:41
568	336.30	14:53:02
1200	336.30	14:53:02
501	336.20	14:54:07
595	336.20	14:54:07
474	336.10	14:56:32
1200	336.10	14:56:32
802	336.20	14:56:32
1478	336.00	14:56:43
1153	335.80	14:57:29
1075	335.50	14:59:01
152	335.90	15:00:25
647	335.90	15:00:25
245	335.90	15:00:25
561	335.60	15:01:32
602	335.60	15:01:32
596	335.40	15:01:32
540	335.40	15:01:32
596	336.10	15:03:09
600	336.10	15:03:09
70	336.10	15:03:09
62	336.00	15:05:46
62	336.00	15:05:46
788	336.00	15:05:46
98	336.00	15:05:46
625	336.00	15:05:46
375	335.70	15:06:30
790	335.70	15:06:30
195	336.10	15:09:27
925	336.50	15:09:51
951	336.60	15:09:51
1350	337.90	15:12:45
273	337.90	15:12:45
172	337.90	15:12:45
1516	338.90	15:14:06
969	338.90	15:14:07
981	338.80	15:14:07
955	339.70	15:15:46
1000	340.70	15:16:37
771	340.80	15:16:37
297	340.80	15:16:37
297	340.70	15:16:37
58	340.40	15:16:37
602	340.40	15:16:37
295	340.40	15:16:37
522	340.40	15:16:37
412	340.40	15:16:37
750	340.50	15:17:00
1106	340.60	15:17:00
919	340.60	15:19:10
881	340.60	15:19:10
3	339.60	15:19:40
216	339.80	15:20:19
934	339.80	15:20:24
723	339.80	15:20:24
296	339.40	15:20:24
238	339.40	15:20:24
750	339.40	15:20:24
142	339.40	15:20:24
1148	339.60	15:21:47
823	339.50	15:21:55
202	339.50	15:21:55
623	339.50	15:21:55
381	339.20	15:22:39
866	339.20	15:22:39
577	339.20	15:22:39
87	339.50	15:24:39
854	339.40	15:24:39
893	339.50	15:24:39
217	339.10	15:24:39
867	339.10	15:24:39
477	339.10	15:24:39
99	338.80	15:24:39
803	338.90	15:25:42
185	338.90	15:25:42
371	338.90	15:25:42
302	339.60	15:26:51
900	339.60	15:26:51
885	339.90	15:27:37
810	339.80	15:27:37
572	339.80	15:27:37
75	339.80	15:27:37
870	340.50	15:29:47
750	340.50	15:29:47
121	340.50	15:29:47
665	340.70	15:30:21
282	340.70	15:30:21
1049	340.70	15:30:21
1098	340.60	15:30:21
860	340.60	15:30:21
1134	340.30	15:30:22
695	340.60	15:31:23
750	340.60	15:31:23
437	340.90	15:32:12
800	340.90	15:32:12
801	340.80	15:33:36
869	340.80	15:34:02
827	340.80	15:34:02
43	340.80	15:34:02
742	341.10	15:35:54
1000	341.10	15:35:54
886	341.00	15:36:15
838	341.00	15:36:15
1146	340.50	15:36:16
409	341.30	15:39:44
475	341.30	15:39:44
854	341.10	15:39:44
45	341.40	15:39:44
758	341.40	15:39:44
750	341.40	15:39:44
1788	341.50	15:39:44
869	341.10	15:40:03
30	341.10	15:40:03
600	340.60	15:40:06
336	340.60	15:40:06
886	340.60	15:40:06
975	340.00	15:40:43
937	340.10	15:41:06
511	339.90	15:41:48
402	339.90	15:41:48
848	339.70	15:42:31
482	339.60	15:42:35
214	339.60	15:42:35
100	339.60	15:42:35
8	339.30	15:43:09
715	339.30	15:43:09
237	339.30	15:43:09
629	338.60	15:43:40
195	338.60	15:43:40
70	338.70	15:44:44
828	338.70	15:44:44
808	339.30	15:49:35
395	339.10	15:49:35
413	339.10	15:49:35
608	339.10	15:49:35
311	339.10	15:49:35
1066	338.80	15:49:36
946	338.40	15:49:55
1548	338.90	15:54:25
142	338.90	15:54:25
865	338.40	15:55:47
573	338.50	15:56:18
374	338.50	15:56:18
599	338.50	15:56:18
252	338.50	15:56:18
1000	338.30	15:57:16
339	338.40	15:57:16
3000	338.40	15:57:16
776	338.70	16:00:37
100	338.70	16:00:37
1000	338.70	16:00:37
121	338.70	16:00:37
1236	338.70	16:00:37
511	338.70	16:00:37
252	339.30	16:02:25
626	339.30	16:02:25
1023	339.10	16:02:29
256	339.00	16:03:33
678	339.00	16:03:33
120	339.00	16:03:33
750	339.00	16:03:33
824	339.10	16:03:33
476	338.80	16:03:40
278	338.80	16:03:40
193	338.80	16:03:40
793	338.60	16:05:24
933	338.40	16:05:40
879	338.40	16:08:43
34	338.30	16:08:43
1144	338.30	16:08:43
148	338.30	16:08:43
308	338.20	16:09:26
170	338.20	16:09:43
594	338.20	16:09:43
545	337.80	16:10:44
601	337.80	16:10:44
730	337.50	16:10:56
571	337.50	16:10:56
934	337.70	16:11:20
878	337.50	16:11:39
155	337.50	16:11:39
847	337.70	16:13:28
207	337.70	16:13:47
207	337.70	16:13:47
836	337.70	16:13:47
446	337.70	16:13:47
1241	337.40	16:13:47
874	337.20	16:13:47
920	337.00	16:13:48
408	337.20	16:15:41
857	337.20	16:15:41
828	337.00	16:17:18
146	337.00	16:17:18
179	337.10	16:17:18
361	337.10	16:17:18
150	337.10	16:17:18
191	337.10	16:17:18
162	336.80	16:17:23
891	336.80	16:17:23
385	336.80	16:17:23
2028	337.00	16:18:01
750	336.80	16:18:01
857	337.20	16:19:01

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland, Luxembourg and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as an associate investment in Germany.

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSSDFFWFFASESF