Domino's Pizza Group PLC

Transaction in Own Shares • Jan 29, 2018

National Storage Mechanism | Additional information

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

RNS Number : 2532D

Domino's Pizza Group PLC

29 January 2018

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 29 January 2018 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	200,000
Average purchase price paid	:	353.23 pence per share
Highest purchase price paid	:	354.10 pence per share
Lowest purchase price paid	:	351.20 pence per share

Following the above transaction, the Company has 483,289,530 ordinary shares in issue. Therefore the total number of voting rights in the Company is 483,289,530 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
881	354.00	09:23:11
922	354.10	09:23:11
303	354.00	09:28:01
614	354.00	09:28:01
948	353.60	09:29:49
909	353.60	09:33:05
874	353.60	09:36:51
540	353.60	09:37:44
244	353.60	09:37:44
859	353.60	09:43:07
791	353.00	09:45:41
750	353.50	09:52:45
1700	353.50	09:52:45
342	353.60	09:52:45
868	353.20	09:53:01
1713	353.60	10:00:55
902	353.60	10:03:05
1051	353.60	10:03:05
1639	353.60	10:03:05
750	353.60	10:03:05
363	353.50	10:13:59
861	353.50	10:13:59
1171	353.50	10:13:59
772	353.70	10:21:20
414	353.50	10:23:13
388	353.50	10:23:13
167	353.50	10:23:13
1059	353.30	10:28:04
127	353.40	10:31:52
675	353.80	10:37:11
577	353.80	10:37:11
975	353.70	10:37:11
814	353.80	10:39:13
483	353.90	10:42:26
866	353.90	10:42:26
940	353.90	10:42:26
825	353.90	10:42:26
815	353.90	10:42:26
930	353.90	10:42:26
296	353.90	10:42:26
879	353.60	10:43:56
683	353.60	10:52:51
1679	353.80	10:53:42
1136	353.80	10:53:42
878	353.50	10:55:54
876	353.30	10:57:17
250	353.60	10:59:11
585	353.60	10:59:11
111	353.50	11:05:21
1005	353.70	11:11:25
690	353.70	11:11:25
1810	353.70	11:11:25
724	353.70	11:11:25
868	353.50	11:16:57
402	353.70	11:25:13
692	353.70	11:25:13
861	353.80	11:28:25
1014	353.80	11:28:25
515	353.80	11:28:25
877	353.70	11:28:47
565	353.70	11:32:35
743	353.70	11:32:35
2274	353.70	11:36:45
1371	353.80	11:54:09
51	353.80	11:54:09
1480	353.80	11:54:09
750	353.80	11:54:09
390	353.80	11:54:09
138	353.80	11:57:25
1113	353.80	11:57:25
859	353.80	11:57:25
1034	353.60	12:08:20
111	353.60	12:08:20
111	353.60	12:10:24
821	353.60	12:12:45
643	353.70	12:14:25
681	353.70	12:14:25
1079	353.80	12:15:35
885	353.80	12:15:35
2388	353.90	12:21:45
897	353.80	12:23:17
27	353.80	12:23:17
1046	353.90	12:24:09
49	353.90	12:24:09
402	353.90	12:27:05
5246	354.00	12:28:30
4343	354.00	12:31:10
489	353.70	12:41:37
150	353.70	12:41:37
266	353.70	12:41:37
314	353.80	12:46:23
841	353.80	12:47:10
630	353.80	12:47:10
750	353.90	12:47:10
913	353.80	12:50:29
615	353.80	12:55:31
450	353.80	12:55:31
1200	353.80	12:55:31
440	353.80	13:01:48
387	353.80	13:01:48
11	354.00	13:05:05
567	354.00	13:05:05
1775	354.00	13:05:05
814	354.00	13:05:05
2002	354.00	13:05:05
10000	354.00	13:05:44
955	353.80	13:09:28
823	353.70	13:10:31
1198	354.00	13:11:50
1981	354.00	13:11:50
220	353.80	13:30:05
362	353.80	13:30:05
315	353.80	13:30:05
825	353.70	13:30:16
239	353.70	13:30:17
702	353.70	13:30:17
46	353.70	13:30:17
145	353.60	13:32:48
830	353.60	13:32:56
111	353.60	13:36:03
857	353.60	13:36:03
2100	353.70	13:46:53
20	353.30	13:55:49
787	353.30	13:55:49
785	353.30	14:00:08
789	353.10	14:04:13
873	352.90	14:11:04
861	352.90	14:17:19
763	353.20	14:20:25
948	353.20	14:20:25
2502	353.20	14:20:25
1371	353.50	14:31:55
1356	353.60	14:33:55
799	353.50	14:34:15
899	353.60	14:41:48
1000	353.50	14:41:53
195	353.80	14:45:44
898	353.70	14:47:25
20	353.70	14:51:19
883	353.70	14:51:19
998	353.60	14:52:46
936	353.50	14:52:48
783	353.60	15:00:58
972	353.60	15:00:58
1004	353.40	15:01:00
543	353.40	15:02:49
307	353.40	15:02:49
550	353.40	15:03:09
387	353.40	15:03:09
181	353.40	15:06:55
1743	353.40	15:06:55
950	353.30	15:08:22
793	353.00	15:08:36
87	352.90	15:10:20
600	352.90	15:10:20
94	352.90	15:10:20
845	352.80	15:10:55
916	352.60	15:11:03
362	352.80	15:14:15
2341	352.80	15:14:15
78	352.80	15:14:15
1181	352.80	15:17:58
533	352.60	15:19:14
513	352.60	15:19:14
750	352.50	15:19:38
1248	352.50	15:20:55
1250	352.40	15:20:55
750	352.40	15:20:55
2913	352.50	15:20:55
825	352.40	15:23:08
163	352.10	15:23:25
145	352.10	15:23:25
698	352.10	15:23:25
638	351.90	15:23:44
548	351.90	15:23:44
61	352.00	15:26:00
11	352.00	15:26:00
937	352.00	15:26:00
847	352.10	15:26:55
10000	352.20	15:26:58
750	352.30	15:32:32
1936	352.40	15:32:49
2353	352.40	15:32:49
820	352.00	15:33:41
1269	352.00	15:34:38
104	352.00	15:35:31
73	352.00	15:35:31
728	352.00	15:35:31
98	352.10	15:36:04
641	352.10	15:36:04
885	352.00	15:36:14
891	351.90	15:36:16
800	351.90	15:36:16
5000	352.20	15:37:47
430	352.20	15:41:43
555	352.20	15:41:43
750	352.10	15:41:43
163	352.20	15:41:43
978	352.00	15:43:13
945	352.00	15:44:00
234	351.90	15:45:37
143	352.10	15:46:17
171	352.10	15:46:17
790	352.10	15:46:17
391	352.00	15:46:18
435	352.00	15:46:18
1031	351.90	15:46:21
545	351.60	15:46:50
300	351.60	15:46:50
958	351.40	15:48:34
867	351.20	15:48:59
1378	351.90	15:53:40
1304	351.80	15:55:45
1151	351.90	15:55:50
934	351.80	15:56:00
39	351.80	15:56:00
209	351.60	15:56:14
600	351.60	15:56:14
1013	351.50	15:57:57
253	351.70	15:59:01
382	351.70	15:59:01

Notes to Editors:

Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and a controlling interest in the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSSEAFMUFASEIF