Domino's Pizza Group PLC

Transaction in Own Shares • Jan 25, 2018

National Storage Mechanism | Additional information

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

RNS Number : 9798C

Domino's Pizza Group PLC

25 January 2018

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 25 January 2018 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	175,000
Average purchase price paid	:	349.01 pence per share
Highest purchase price paid	:	352.20 pence per share
Lowest purchase price paid	:	347.00 pence per share

Following the above transaction, the Company has 483,489,530 ordinary shares in issue. Therefore the total number of voting rights in the Company is 483,489,530 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
191	347.20	09:20:00
348	347.40	09:29:59
547	347.40	09:29:59
24	347.40	09:30:54
762	347.40	09:30:54
259	347.80	09:49:18
586	347.80	09:49:18
873	347.60	09:49:38
913	347.40	09:50:12
926	348.60	09:56:44
909	348.40	09:57:26
832	348.40	09:57:26
763	348.50	09:57:26
121	348.50	09:57:26
1487	348.20	09:57:26
469	348.10	09:57:26
165	348.10	09:57:26
313	348.10	09:57:26
728	348.00	09:57:34
146	348.00	09:57:34
239	348.00	09:57:34
384	348.00	09:57:35
316	348.00	09:57:35
779	347.60	09:57:47
780	347.60	09:57:50
66	347.60	09:57:50
593	347.10	09:57:51
224	347.10	09:57:51
791	347.60	10:10:41
153	347.60	10:10:41
1158	347.40	10:10:41
121	347.40	10:10:41
749	347.40	10:16:24
45	347.40	10:16:24
856	347.50	10:23:05
1199	347.40	10:23:05
361	347.10	10:23:10
1103	347.10	10:23:10
742	347.00	10:27:31
596	347.00	10:27:31
1154	347.00	10:27:38
1102	347.30	10:31:34
410	347.30	10:31:34
1418	347.30	10:31:34
1041	347.60	10:39:42
1272	347.50	10:39:42
750	347.60	10:39:42
1247	347.70	10:39:42
1081	348.00	10:42:52
903	347.80	10:43:46
943	347.70	10:47:04
165	347.70	10:48:30
723	347.70	10:48:30
808	347.70	10:48:30
334	347.60	10:56:47
619	347.60	10:56:47
892	347.70	11:01:20
22	347.70	11:01:20
832	347.90	11:04:35
1096	348.00	11:08:55
928	348.20	11:09:08
785	348.20	11:09:08
801	348.40	11:10:00
825	349.90	11:17:20
1716	349.70	11:17:37
784	349.70	11:17:37
135	349.70	11:17:37
1527	349.50	11:17:39
907	349.40	11:17:39
920	349.20	11:17:41
674	349.50	11:26:24
388	349.50	11:26:24
769	349.30	11:26:39
353	349.30	11:26:39
896	348.90	11:26:40
921	348.90	11:34:21
994	348.70	11:37:30
964	348.80	11:42:08
1029	348.70	11:42:08
834	348.90	11:45:40
891	348.50	11:46:20
1152	349.10	11:50:39
147	349.10	11:50:39
1176	349.50	11:55:34
479	349.50	11:55:34
750	349.60	11:55:34
900	349.90	11:56:30
580	349.70	11:58:31
425	349.70	11:58:31
147	349.70	11:58:31
949	349.40	11:58:41
407	349.40	12:02:15
45	349.40	12:02:15
287	349.40	12:02:15
214	349.40	12:02:15
29	349.40	12:02:15
64	349.40	12:02:15
18	349.40	12:02:15
465	349.40	12:02:15
931	349.40	12:02:15
912	349.20	12:02:51
38	349.00	12:02:54
861	349.00	12:02:54
273	348.10	12:03:28
520	348.10	12:03:28
1401	349.10	12:08:04
736	349.40	12:14:56
761	349.40	12:14:56
1200	349.30	12:14:56
57	349.30	12:14:56
605	349.10	12:14:56
950	349.90	12:19:45
100	349.90	12:21:46
804	349.90	12:21:46
726	349.60	12:22:46
259	349.60	12:22:46
800	349.30	12:24:18
119	349.30	12:24:18
330	349.10	12:24:18
159	349.10	12:29:23
628	349.10	12:29:23
1362	349.10	12:37:40
507	348.60	12:39:55
678	348.60	12:39:55
112	348.80	12:43:42
994	348.80	12:43:42
226	348.50	12:43:53
829	348.50	12:43:53
480	348.20	12:44:10
384	348.20	12:44:10
988	348.80	12:48:09
932	348.50	12:48:09
802	348.40	12:48:30
854	348.60	12:53:10
221	348.20	12:54:01
240	348.20	12:54:01
496	348.20	12:54:01
956	348.90	12:59:04
89	348.60	12:59:45
749	348.60	12:59:45
89	348.60	12:59:45
924	349.20	13:04:10
799	349.10	13:05:02
104	349.50	13:10:07
1301	349.50	13:10:07
759	349.00	13:10:07
471	349.00	13:10:07
955	349.60	13:14:55
321	349.40	13:14:55
935	349.80	13:20:14
592	349.80	13:20:14
1031	349.80	13:20:14
140	349.60	13:20:30
661	349.60	13:20:30
656	349.40	13:20:31
299	349.40	13:20:31
894	348.60	13:22:36
799	349.10	13:29:42
490	349.10	13:29:42
750	349.10	13:29:42
2600	349.20	13:29:42
841	350.00	13:35:22
955	349.70	13:35:23
921	349.20	13:36:53
871	349.00	13:36:56
446	349.50	13:40:54
123	349.50	13:40:54
355	349.50	13:40:54
827	349.80	13:46:45
949	349.80	13:49:09
908	349.60	13:49:33
99	349.80	13:53:15
130	349.80	13:53:15
550	349.80	13:53:15
919	349.80	13:53:15
805	349.80	13:53:15
515	350.00	13:59:05
270	350.00	13:59:05
287	349.90	13:59:27
244	349.90	13:59:27
390	349.90	13:59:27
850	350.00	14:23:01
147	350.00	14:23:01
926	350.00	14:23:01
729	350.00	14:23:01
431	350.00	14:23:01
171	350.00	14:23:01
10	350.00	14:23:01
410	350.00	14:23:01
616	350.00	14:23:01
428	350.00	14:23:01
750	350.00	14:23:01
938	350.00	14:23:01
473	350.00	14:23:01
125	350.00	14:23:01
800	350.00	14:23:01
475	350.00	14:23:01
811	349.90	14:23:02
59	349.90	14:23:02
1343	350.00	14:38:52
816	350.00	14:38:52
900	350.00	14:38:52
950	350.00	14:38:52
938	350.00	14:38:52
851	350.00	14:38:52
788	350.00	14:38:55
843	350.00	14:40:03
889	350.00	14:43:15
959	350.00	14:43:15
869	349.90	14:43:23
1021	349.80	14:43:30
881	349.60	14:46:05
750	349.60	14:46:05
274	349.60	14:46:05
60	349.60	14:49:34
282	349.60	14:49:34
62	349.60	14:49:34
511	349.60	14:49:34
925	349.60	14:49:34
306	349.40	14:49:35
646	349.40	14:49:35
996	348.70	14:55:10
1041	348.60	14:55:23
817	348.60	14:55:23
60	348.60	15:00:35
792	348.60	15:00:35
780	348.60	15:00:35
750	348.50	15:00:35
449	348.60	15:00:35
847	348.70	15:01:23
80	348.70	15:01:23
907	348.60	15:02:31
902	348.40	15:04:26
561	348.90	15:06:36
391	348.90	15:06:36
595	348.80	15:07:06
231	348.80	15:07:06
887	348.60	15:11:47
287	349.00	15:16:45
636	349.00	15:16:45
869	348.90	15:16:45
750	348.90	15:16:45
120	348.90	15:16:45
337	348.90	15:17:12
434	348.90	15:17:12
1067	349.00	15:19:41
677	349.60	15:23:14
559	349.60	15:23:14
1373	350.00	15:27:00
242	350.00	15:27:00
310	350.00	15:27:00
340	350.00	15:27:00
785	350.00	15:30:08
1266	350.00	15:30:08
870	350.00	15:30:08
1730	349.90	15:30:14
1581	350.00	15:44:10
853	350.00	15:44:10
924	350.00	15:44:10
774	350.00	15:44:10
492	350.00	15:44:10
783	350.00	15:44:10
590	350.00	15:44:10
411	350.00	15:44:10
391	350.00	15:44:10
1702	352.20	16:21:10

Notes to Editors:

Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and a controlling interest in the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSSEDFWIFASEFF