Domino's Pizza Group PLC

Transaction in Own Shares • Jan 23, 2018

National Storage Mechanism | Additional information

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

RNS Number : 7201C

Domino's Pizza Group PLC

23 January 2018

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 23 January 2018 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	250,000
Average purchase price paid	:	354.00 pence per share
Highest purchase price paid	:	357.00 pence per share
Lowest purchase price paid	:	351.30 pence per share

Following the above transaction, the Company has 483,864,530 ordinary shares in issue. Therefore the total number of voting rights in the Company is 483,864,530 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
40	352.30	08:11:31
194	352.30	08:12:03
655	352.30	08:12:07
13	352.30	08:12:10
134	352.30	08:12:10
711	352.30	08:12:30
99	352.30	08:12:30
29	353.40	08:31:11
905	353.40	08:31:11
1008	354.30	08:32:01
750	354.60	08:34:38
62	354.60	08:34:42
1238	354.60	08:34:42
1764	354.50	08:34:42
192	355.30	08:36:10
961	355.30	08:36:10
874	355.20	08:39:36
53	355.20	08:39:36
881	355.30	08:58:50
278	356.60	09:09:41
912	357.00	09:55:46
988	357.00	09:55:46
260	357.00	09:55:46
1277	356.90	09:57:56
228	356.80	10:03:49
654	356.80	10:03:49
910	356.50	10:04:01
233	356.50	10:04:01
1008	356.40	10:05:20
802	356.20	10:05:36
407	355.90	10:11:09
401	355.90	10:11:09
105	355.90	10:11:09
945	355.90	10:14:30
75	355.90	10:14:30
1066	356.80	10:21:13
1100	356.80	10:21:13
77	356.80	10:22:12
390	356.80	10:22:30
484	356.80	10:22:30
304	356.80	10:22:30
203	356.80	10:22:30
326	356.80	10:22:30
400	356.70	10:24:54
405	356.70	10:25:35
5000	356.90	10:29:13
16	356.70	10:29:22
400	356.70	10:29:22
399	356.70	10:29:23
868	356.60	10:30:28
207	356.60	10:32:15
333	356.60	10:32:23
289	356.60	10:32:23
577	356.60	10:34:36
340	356.60	10:34:58
484	356.50	10:38:16
339	356.50	10:38:37
484	356.30	10:41:19
397	356.30	10:41:19
783	355.40	10:48:30
264	355.30	10:57:20
540	355.30	10:57:20
29	355.30	10:57:20
86	355.20	10:59:12
190	355.20	10:59:12
498	355.20	10:59:12
846	354.90	11:02:10
928	355.60	11:07:25
750	355.60	11:07:25
191	355.30	11:17:47
643	355.30	11:17:47
834	355.30	11:23:38
67	355.30	11:32:33
719	355.30	11:32:33
71	355.30	11:32:33
313	355.10	11:33:07
503	355.10	11:33:07
236	354.80	11:37:39
205	354.80	11:37:39
390	354.80	11:37:39
50000	355.00	11:45:54
665	354.90	11:45:55
208	354.90	11:45:55
937	355.00	11:49:10
774	355.00	11:49:27
909	354.50	11:53:57
949	354.60	11:58:43
143	354.50	12:02:15
14	354.50	12:02:15
2513	354.90	12:07:35
456	354.90	12:22:41
456	354.90	12:22:41
456	354.90	12:22:41
1127	354.80	12:24:56
86	354.70	12:24:56
750	354.60	12:24:56
172	354.60	12:24:56
826	354.40	12:34:52
1218	355.00	12:45:29
535	355.00	12:45:29
180	354.90	12:45:29
540	354.90	12:45:29
121	354.90	12:45:29
856	354.90	12:46:45
741	354.90	12:50:12
35	354.90	12:50:12
840	354.80	12:56:08
840	354.40	13:08:13
898	354.60	13:16:03
454	354.40	13:17:54
558	354.40	13:17:54
674	354.30	13:20:23
169	354.30	13:20:23
882	354.00	13:28:10
15	354.00	13:28:10
866	353.80	13:28:15
844	353.50	13:28:49
944	353.80	13:33:47
1362	354.00	13:37:15
1066	353.90	13:38:38
575	353.70	13:41:58
220	353.70	13:41:58
835	353.50	13:41:58
774	353.50	13:42:47
2152	353.50	13:42:47
61	353.50	13:42:47
450	353.40	13:42:57
785	353.30	13:42:57
923	353.30	13:42:57
974	353.10	13:43:08
1481	353.30	13:45:24
2202	353.50	13:49:15
2081	353.50	13:49:15
1684	353.50	13:52:24
1179	353.50	13:52:24
940	353.40	13:53:15
1096	353.20	13:56:16
939	353.00	13:56:27
684	352.80	13:56:28
466	352.90	13:58:54
389	352.90	13:58:54
790	352.90	14:01:17
1027	353.00	14:10:25
1000	353.00	14:10:25
919	353.10	14:27:34
901	353.00	14:27:49
699	352.80	14:28:02
195	352.80	14:28:02
519	352.90	14:31:40
347	352.90	14:31:40
187	352.90	14:31:40
640	352.90	14:31:40
2792	353.00	14:32:05
184	353.00	14:32:05
2983	353.00	14:32:05
505	353.00	14:32:05
787	352.60	14:32:28
1062	352.40	14:34:25
785	352.30	14:35:23
197	352.20	14:40:52
670	352.20	14:40:52
885	351.90	14:40:55
95	352.20	14:42:41
213	352.20	14:42:41
390	352.20	14:42:41
188	352.20	14:42:41
850	352.50	14:47:06
769	352.70	14:54:26
700	352.70	14:54:26
159	352.70	14:54:26
1231	352.70	14:55:27
1000	352.70	14:55:45
490	352.70	14:55:45
680	352.70	14:55:45
774	352.50	14:57:01
835	352.20	14:57:42
872	352.00	14:59:55
486	351.80	15:00:05
750	352.10	15:00:35
1175	352.20	15:00:55
1487	352.10	15:00:55
750	352.10	15:00:55
912	352.00	15:00:55
882	352.10	15:05:51
72	352.00	15:06:14
841	352.00	15:06:14
780	352.00	15:06:14
1134	352.10	15:09:58
1237	352.10	15:15:50
841	351.90	15:16:20
858	351.90	15:16:20
837	351.90	15:18:39
874	351.60	15:18:56
18	351.80	15:21:21
563	351.80	15:21:21
193	351.80	15:21:21
601	351.70	15:22:07
1121	351.90	15:23:02
895	351.90	15:23:02
380	351.80	15:23:02
816	351.80	15:23:02
1023	351.80	15:23:02
992	351.60	15:23:21
214	351.60	15:23:21
785	351.60	15:23:21
1037	351.30	15:23:30
3	351.30	15:23:30
944	351.50	15:25:00
905	351.60	15:28:18
109	351.60	15:28:18
1000	351.70	15:29:33
788	351.90	15:32:12
928	351.80	15:32:17
936	351.70	15:32:17
937	351.60	15:32:17
1084	351.40	15:32:25
941	351.70	15:39:29
1215	351.70	15:39:46
82	351.60	15:39:46
606	351.60	15:39:51
2207	353.50	15:45:03
1468	353.50	15:45:03
404	353.30	15:45:03
820	353.30	15:45:03
927	353.10	15:45:03
226	353.10	15:45:03
1094	353.20	15:47:37
791	353.10	15:47:37
753	353.00	15:47:37
289	353.00	15:47:37
706	353.00	15:47:37
81	353.00	15:47:58
596	353.00	15:47:58
540	353.00	15:47:58
106	353.00	15:47:58
1031	352.70	15:47:58
860	352.40	15:48:38
5000	354.00	15:50:03
104	354.30	15:52:03
1000	354.20	15:52:03
1045	354.10	15:52:50
594	354.10	15:52:50
1083	353.80	15:53:44
684	353.80	15:54:08
366	353.80	15:54:08
880	354.00	15:55:56
1252	353.90	15:56:51
1425	354.00	15:57:13
814	353.90	15:57:32
75	353.90	15:57:32
1382	353.90	15:57:32
433	353.90	15:57:32
859	353.80	15:58:52
782	354.00	16:04:43
920	354.00	16:05:07
888	353.90	16:06:23
866	353.90	16:06:23
1000	353.70	16:06:23
1441	353.60	16:06:25
371	353.60	16:07:43
283	353.60	16:07:43
869	353.60	16:07:43
100	353.50	16:09:03
545	353.50	16:09:03
254	353.50	16:09:03
382	353.50	16:09:30
572	353.50	16:10:07
796	353.50	16:10:07
918	353.40	16:10:50
768	353.20	16:12:19
204	353.10	16:13:50
272	353.10	16:13:50
15	353.30	16:15:26
408	353.30	16:15:26
770	353.20	16:15:36
815	353.20	16:15:36
574	353.10	16:15:36
354	353.10	16:15:36
940	353.10	16:15:36
981	353.00	16:18:04
1030	353.10	16:19:01
162	353.10	16:19:01
277	353.00	16:19:07
207	353.00	16:19:07

Notes to Editors:

Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and a controlling interest in the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSSEEFWDFASEIF