Domino's Pizza Group PLC

Transaction in Own Shares • Jan 17, 2018

National Storage Mechanism | Additional information

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

RNS Number : 0644C

Domino's Pizza Group PLC

17 January 2018

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 16 January 2018 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	150,000
Average purchase price paid	:	349.40 pence per share
Highest purchase price paid	:	350.00 pence per share
Lowest purchase price paid	:	346.90 pence per share

Following the above transaction, the Company has 485,014,530 ordinary shares in issue. Therefore the total number of voting rights in the Company is 485,014,530 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
327	350.00	11:48:53
624	350.00	11:48:53
277	349.70	11:51:47
562	349.70	11:51:47
936	349.80	11:54:28
981	350.00	12:57:17
774	349.90	13:41:11
224	349.90	13:41:11
789	350.00	14:19:47
157	349.80	14:19:47
818	349.80	14:19:49
832	350.00	14:25:10
100	349.80	14:26:39
868	349.80	14:26:39
121	349.70	14:29:33
420	349.70	14:29:33
383	349.70	14:29:33
750	349.70	14:29:33
103	349.70	14:29:33
922	349.90	14:34:04
835	349.80	14:35:18
1308	350.00	14:39:04
31	349.80	14:39:11
59	349.80	14:39:11
51	349.80	14:39:11
613	349.80	14:39:11
571	349.80	14:39:15
519	349.80	14:39:15
366	349.80	14:39:17
872	349.80	14:39:17
1193	350.00	14:44:34
612	350.00	14:45:49
438	350.00	14:45:49
944	349.90	14:47:08
10000	350.00	14:48:34
195	350.00	14:48:34
787	349.90	14:48:34
985	349.90	14:48:34
977	349.90	14:48:54
36	349.80	14:53:32
603	350.00	14:56:24
1000	349.90	14:57:16
378	349.90	14:57:16
641	349.90	14:57:16
296	350.00	14:59:32
838	350.00	14:59:32
61	350.00	14:59:32
195	350.00	15:06:54
820	350.00	15:06:54
974	350.00	15:08:28
50000	350.00	15:10:46
44	350.00	15:10:48
151	350.00	15:10:48
1129	349.80	15:18:32
750	349.80	15:20:28
300	349.80	15:20:39
400	349.80	15:20:57
1017	349.80	15:21:33
459	350.00	15:26:24
613	350.00	15:26:24
1249	350.00	15:27:00
1000	350.00	15:27:00
935	349.90	15:30:53
950	349.80	15:40:06
476	349.70	15:40:06
515	349.70	15:40:06
1004	349.80	15:42:02
91	349.80	15:42:02
1037	349.70	15:42:02
1194	349.80	15:44:30
739	349.70	15:44:30
164	349.70	15:44:30
137	349.70	15:44:30
739	349.70	15:44:30
137	349.70	15:44:30
164	349.70	15:44:30
1041	349.60	15:44:30
371	349.40	15:44:45
418	349.40	15:44:45
136	349.40	15:44:45
988	349.10	15:45:18
950	349.30	15:53:14
967	349.20	15:53:15
810	349.20	15:53:15
1023	349.10	15:53:35
280	349.10	15:53:35
750	349.10	15:53:35
994	349.10	15:53:35
785	348.50	15:54:28
860	348.30	15:54:31
71	348.30	15:54:31
453	348.30	15:57:45
1456	348.70	16:01:29
278	348.70	16:01:29
750	349.00	16:04:03
550	349.00	16:04:03
952	348.90	16:04:32
815	348.90	16:04:32
1573	348.80	16:04:39
941	348.80	16:04:41
750	348.80	16:04:41
908	348.90	16:06:05
483	348.70	16:06:20
750	348.70	16:07:01
514	348.70	16:07:05
514	348.70	16:07:05
116	348.70	16:07:05
97	348.70	16:07:05
780	348.00	16:10:18
750	348.10	16:10:31
446	348.10	16:10:31
5	348.00	16:10:47
777	348.00	16:10:47
947	347.60	16:13:47
900	347.70	16:15:09
943	347.70	16:15:18
750	347.80	16:18:07
1049	347.80	16:18:07
824	347.80	16:18:07
243	348.10	16:19:53
308	348.10	16:19:53
2636	348.10	16:19:53
945	348.10	16:19:53
195	348.00	16:21:40
53	348.00	16:24:29
737	348.00	16:24:29
808	348.00	16:31:06
10000	346.90	16:35:41

Notes to Editors:

Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and a controlling interest in the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSSFFFAMFASEDF