Domino's Pizza Group PLC

Transaction in Own Shares • Jan 10, 2018

National Storage Mechanism | Additional information

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

RNS Number : 5349B

Domino's Pizza Group PLC

10 January 2018

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 10 January 2018 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	250,000
Average purchase price paid	:	340.33 pence per share
Highest purchase price paid	:	341.50 pence per share
Lowest purchase price paid	:	338.90 pence per share

Following the above transaction, the Company has 485,584,530 ordinary shares in issue. Therefore the total number of voting rights in the Company is 485,584,530 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
198	341.50	08:00:05
198	341.50	08:00:05
454	340.90	08:07:54
810	340.90	08:07:54
148	340.90	08:07:54
963	340.30	08:11:17
886	340.30	08:11:17
982	340.10	08:11:57
915	339.90	08:12:22
948	341.20	08:15:18
155	341.10	08:15:18
730	341.10	08:15:18
884	341.20	08:17:35
750	341.20	08:17:35
929	341.10	08:18:40
938	341.10	08:18:40
7	341.10	08:18:40
96	340.90	08:26:57
323	340.90	08:26:57
431	340.90	08:26:57
96	340.90	08:26:57
505	340.90	08:28:28
657	340.90	08:28:28
1046	340.70	08:40:21
750	340.70	08:40:21
483	340.80	08:40:21
806	340.60	08:45:56
968	340.50	08:53:46
901	340.80	09:00:30
1100	340.80	09:00:30
937	340.70	09:00:30
962	340.70	09:02:42
2	340.70	09:02:42
1003	341.10	09:10:42
838	341.10	09:12:06
49	341.10	09:12:06
907	341.10	09:17:18
26	341.10	09:17:18
1043	341.00	09:17:18
1003	340.80	09:30:56
831	340.90	09:40:17
120	340.90	09:40:17
546	340.90	09:40:17
347	340.90	09:40:17
907	340.80	09:40:18
1046	340.80	09:40:34
83	340.80	09:40:34
338	340.80	09:40:34
983	340.60	09:46:30
540	340.50	09:46:54
7	340.50	09:46:54
398	340.50	09:46:54
985	340.20	09:50:07
891	340.10	09:52:00
13023	340.56	11:06:15
678	340.00	11:12:15
1043	339.90	11:12:30
1101	339.90	11:22:47
958	339.80	11:24:03
479	339.80	11:26:01
484	339.80	11:26:01
801	339.90	11:34:41
893	339.90	11:34:45
797	339.90	11:34:45
150	339.90	11:35:00
762	339.90	11:35:00
102	340.00	11:35:00
681	340.00	11:35:00
614	340.00	11:36:02
579	340.00	11:36:02
447	340.00	11:36:02
488	340.00	11:37:48
416	340.00	11:37:48
455	340.00	11:37:48
803	339.90	11:41:02
887	339.90	11:49:36
270	340.00	11:50:17
1132	340.00	11:50:17
99	339.90	11:51:04
72	339.90	11:51:04
257	339.90	11:51:04
1767	340.10	11:51:38
81	340.10	11:51:38
26	340.10	11:51:38
841	339.90	11:51:55
526	339.90	11:51:55
1214	340.00	11:52:00
729	340.00	11:52:00
1137	340.00	11:52:00
977	339.80	11:56:05
744	339.70	11:58:00
744	339.70	11:58:00
666	339.70	11:58:00
1000	339.70	11:58:00
1115	340.00	12:04:01
923	340.00	12:04:01
1428	340.00	12:04:01
362	339.90	12:05:10
225	339.90	12:05:10
76	340.00	12:05:52
1060	340.00	12:05:52
384	339.90	12:05:52
498	339.90	12:05:52
256	339.90	12:05:52
107	339.80	12:12:06
856	339.80	12:12:47
395	339.80	12:12:47
314	339.80	12:12:47
694	339.80	12:13:00
2012	339.80	12:13:00
969	339.90	12:30:14
16	339.90	12:30:14
1000	339.90	12:30:14
383	339.90	12:30:14
1091	339.90	12:34:47
849	339.90	12:34:47
990	339.70	12:44:14
149	339.40	12:44:24
935	339.40	12:44:27
94	339.50	12:47:50
320	339.50	12:47:50
25	339.50	12:47:50
1271	339.40	12:53:59
907	339.60	13:15:38
1067	339.60	13:15:38
220	339.50	13:15:38
896	339.50	13:15:38
1107	339.40	13:16:37
215	339.30	13:16:48
1000	339.30	13:16:48
187	339.20	13:16:55
750	339.20	13:16:55
114	339.20	13:16:55
1301	339.20	13:16:55
921	338.90	13:17:41
807	339.40	13:25:31
968	339.30	13:25:31
1230	339.40	13:30:51
493	339.30	13:30:55
184	339.30	13:30:55
199	339.30	13:30:55
828	339.30	13:30:55
982	339.40	13:30:55
1274	339.50	13:37:55
400	339.40	13:38:30
40	339.40	13:38:30
841	339.40	13:38:30
1196	339.30	13:41:01
208	339.40	13:42:10
724	339.40	13:42:10
1000	339.40	13:42:10
932	339.30	13:44:32
1086	339.10	13:44:32
584	339.10	13:45:52
396	339.10	13:45:52
911	339.50	13:46:30
460	339.50	13:46:30
556	339.50	13:46:30
1011	339.50	13:46:30
750	339.50	13:46:30
529	339.10	13:48:09
423	339.10	13:48:09
419	339.10	13:53:50
15	339.10	13:53:50
174	339.10	13:53:50
95	339.10	13:53:50
1178	339.00	13:58:35
943	338.90	13:58:35
1537	339.60	14:01:00
353	339.60	14:01:00
1000	339.60	14:01:00
1154	339.60	14:01:00
1407	339.60	14:01:00
147	339.20	14:05:02
320	339.20	14:05:03
1073	339.30	14:09:10
1206	339.40	14:10:49
761	339.60	14:16:42
82	339.60	14:19:56
118	339.70	14:23:49
967	339.70	14:23:49
485	339.70	14:23:49
489	339.70	14:23:49
681	339.60	14:23:49
425	339.60	14:23:49
275	339.60	14:23:49
244	339.70	14:23:49
1000	339.70	14:23:49
440	339.70	14:24:10
638	339.70	14:24:10
547	340.30	14:31:06
515	340.30	14:31:06
1743	340.30	14:31:06
514	340.30	14:31:06
394	340.30	14:31:06
975	340.80	14:31:49
608	340.90	14:31:55
1710	340.90	14:32:30
1402	341.00	14:32:34
7716	341.10	14:32:34
750	340.90	14:32:34
1640	341.00	14:32:34
5477	341.00	14:32:34
926	340.60	14:33:25
915	340.60	14:39:02
147	340.50	14:42:09
753	340.50	14:42:09
69	340.90	14:46:40
924	340.90	14:46:40
446	340.90	14:46:53
159	340.80	14:47:48
801	340.80	14:47:48
898	340.80	14:47:48
1316	340.80	14:51:10
2222	341.00	14:52:13
893	341.00	14:52:13
1057	341.00	14:52:13
1103	341.00	14:52:13
972	340.80	14:54:54
2	341.00	14:56:40
516	341.00	14:56:40
1263	341.00	14:56:40
600	341.00	14:56:40
993	341.00	14:57:48
996	341.00	14:57:48
600	341.00	14:57:48
71	341.00	14:57:48
1107	341.00	14:57:48
205	341.10	14:59:40
497	341.10	14:59:40
1573	341.10	14:59:40
884	341.20	15:02:03
346	341.20	15:03:48
1620	341.20	15:03:48
320	341.20	15:03:48
920	340.70	15:07:11
18	340.60	15:07:59
455	340.60	15:07:59
229	340.60	15:07:59
194	340.60	15:07:59
358	340.70	15:14:48
600	340.70	15:14:48
931	340.70	15:14:48
914	340.70	15:18:40
1683	340.70	15:19:13
1000	340.70	15:19:13
3565	340.80	15:22:08
758	340.80	15:22:08
980	340.80	15:25:50
120	341.00	15:29:25
552	341.00	15:29:25
1382	341.00	15:29:25
545	341.00	15:29:25
1009	340.80	15:30:08
21	341.00	15:34:10
479	341.00	15:34:10
801	341.00	15:34:10
728	341.00	15:34:10
470	341.00	15:34:10
952	341.00	15:34:10
876	341.00	15:34:10
861	341.00	15:34:10
605	341.00	15:37:12
881	341.00	15:37:12
862	341.00	15:37:12
638	341.00	15:37:12
509	341.10	15:40:08
788	341.10	15:40:08
612	341.10	15:40:08
792	341.10	15:40:08
209	341.00	15:42:48
580	341.00	15:42:48
1864	341.00	15:42:48
832	340.90	15:44:20
937	340.80	15:46:16
897	340.70	15:46:17
646	340.60	15:49:08
883	340.40	15:50:06
842	340.30	15:52:09
1000	340.30	15:52:09
967	340.20	15:52:59
767	340.10	15:54:08
1000	340.10	15:54:08
513	340.20	15:54:08
938	340.00	15:55:51
908	340.10	15:56:20
685	339.90	15:57:40
257	339.90	15:57:40
709	339.90	15:57:53
652	340.30	16:00:31
352	340.30	16:00:31
214	340.40	16:02:40
67	340.40	16:02:40
852	340.40	16:02:48
885	340.40	16:03:03
1100	340.40	16:03:03
846	340.30	16:03:33
39	340.30	16:03:34
963	340.20	16:03:37
1044	340.30	16:07:50
1000	340.30	16:07:50
534	340.30	16:07:50
771	340.20	16:09:04
135	340.20	16:09:04
860	340.20	16:10:21
751	340.20	16:11:12
2155	340.40	16:13:10
805	340.40	16:13:15
805	340.30	16:14:18
37	340.20	16:15:41
82	340.20	16:15:41
1774	340.20	16:15:49
10	340.20	16:15:49
900	340.20	16:15:49
1133	340.10	16:17:08
679	340.20	16:18:08
1956	340.20	16:18:08

Notes to Editors:

Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and a controlling interest in the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSSFWFMSFASEIF