Domino's Pizza Group PLC

Transaction in Own Shares • Jan 9, 2018

National Storage Mechanism | Additional information

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

RNS Number : 2862B

Domino's Pizza Group PLC

09 January 2018

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 8 January 2018 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	200,000
Average purchase price paid	:	349.39 pence per share
Highest purchase price paid	:	350.00 pence per share
Lowest purchase price paid	:	347.80 pence per share

Following the above transaction, the Company has 486,084,530 ordinary shares in issue. Therefore the total number of voting rights in the Company is 486,084,530 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
10000	347.97	17:37:30
2974	349.00	17:30:16
6409	348.50	16:29:53
10000	348.75	16:29:07
150	348.60	16:27:19
600	348.50	16:27:19
517	348.60	16:27:19
750	348.60	16:27:19
1000	348.60	16:27:19
8176	349.00	16:26:58
70	348.00	16:20:38
488	348.00	16:20:38
688	348.00	16:20:38
1000	348.00	16:20:38
1030	348.00	16:20:38
1435	348.00	16:20:38
317	347.90	16:20:38
700	347.90	16:20:38
750	347.90	16:20:38
1030	347.90	16:20:38
1960	347.90	16:20:38
100	347.80	16:20:38
764	347.80	16:20:38
40	349.30	16:12:41
144	349.30	16:12:41
346	349.30	16:12:41
1000	349.30	16:12:41
468	349.60	16:10:17
501	349.60	16:10:17
1003	349.80	16:08:30
2460	350.00	16:07:47
18433	350.00	16:07:47
782	349.90	16:06:23
125	349.90	16:06:20
59	349.90	16:06:19
99	349.90	16:06:19
854	349.80	16:04:55
977	349.80	16:04:55
906	349.70	15:58:13
23	349.80	15:56:49
491	349.80	15:56:49
760	349.80	15:56:49
130	349.70	15:54:13
786	349.70	15:54:13
400	349.80	15:54:07
527	349.90	15:52:33
950	349.90	15:52:33
46	349.90	15:52:19
115	349.90	15:52:19
850	349.90	15:52:19
1033	349.90	15:52:19
180	349.70	15:51:36
63	349.80	15:44:26
160	349.80	15:44:26
801	349.80	15:44:26
2161	349.80	15:44:26
984	349.70	15:44:19
468	349.80	15:44:19
899	349.80	15:44:19
1020	349.80	15:43:56
977	349.70	15:37:10
1100	349.70	15:37:10
290	349.70	15:37:10
701	349.70	15:37:10
1145	349.70	15:32:35
64	349.80	15:32:30
921	349.80	15:32:30
1318	349.50	15:31:21
948	349.60	15:31:19
1006	349.60	15:31:19
1000	349.70	15:28:51
1289	349.70	15:28:51
612	349.60	15:24:01
825	349.60	15:23:34
943	349.60	15:23:10
750	349.70	15:22:55
191	349.70	15:22:55
750	349.70	15:22:55
967	349.70	15:22:55
143	349.70	15:17:39
1200	349.70	15:17:39
127	350.00	15:15:08
677	350.00	15:15:08
886	350.00	15:15:08
996	350.00	15:15:08
1324	350.00	15:15:08
943	349.80	15:14:06
340	349.80	15:10:58
990	349.80	15:10:58
283	350.00	15:10:58
643	350.00	15:10:58
896	350.00	15:10:58
954	350.00	15:10:58
1100	349.90	15:10:58
881	349.80	15:07:56
903	349.80	15:07:56
72	349.90	15:07:39
95	349.90	15:07:39
902	349.90	15:07:39
1097	349.90	15:07:39
955	349.80	15:07:30
572	349.80	15:06:58
1000	349.80	15:06:58
1108	349.80	15:06:58
1518	349.60	15:06:13
817	349.20	15:03:54
948	349.00	15:03:09
1052	349.10	15:03:08
991	349.40	14:53:28
1000	349.50	14:49:09
246	349.60	14:49:09
266	349.60	14:49:09
555	349.60	14:49:09
37	349.60	14:46:04
113	349.60	14:46:04
396	349.60	14:46:04
1367	349.60	14:46:04
865	349.50	14:46:04
1002	349.50	14:46:04
632	349.60	14:35:23
508	349.60	14:35:04
747	349.60	14:35:04
78	349.40	14:30:47
360	349.40	14:30:47
1282	349.50	14:28:13
843	349.10	14:19:12
991	349.20	14:17:59
821	349.50	14:15:17
912	349.20	14:05:02
945	349.10	14:01:28
1082	349.20	14:00:07
1199	349.10	13:58:28
1132	349.20	13:58:22
852	349.30	13:54:04
1000	349.10	13:45:37
1097	349.10	13:45:37
915	349.00	13:22:20
210	349.20	13:18:57
1000	349.20	13:18:57
1267	349.40	13:18:23
861	349.50	13:14:40
1302	349.50	13:14:40
238	349.70	13:14:39
533	349.70	13:14:39
1013	349.40	13:10:05
945	349.50	13:06:26
1100	349.60	13:06:26
220	348.80	12:57:33
620	348.80	12:57:33
850	349.10	12:52:14
995	349.40	12:51:30
909	349.50	12:49:51
983	349.80	12:36:23
1008	350.00	12:35:53
1182	350.00	12:25:01
739	350.00	12:24:42
1171	350.00	12:24:42
750	349.90	12:19:09
142	349.60	12:16:11
750	349.50	12:16:11
956	349.50	12:16:11
316	349.70	12:05:22
588	349.70	12:05:22
1091	349.90	12:05:12
5	350.00	12:05:12
622	350.00	12:05:12
742	350.00	12:05:12
182	349.80	12:02:59
251	349.80	12:02:59
1054	349.80	12:02:59
1129	349.50	12:02:30
739	349.70	11:59:00
450	350.00	11:58:40
750	350.00	11:58:40
3	350.00	11:58:40
96	350.00	11:58:40
1440	350.00	11:58:40
1704	350.00	11:58:40
1000	349.90	11:54:27
910	349.90	11:54:27
100	349.40	11:53:03
431	349.40	11:53:03
750	349.40	11:53:03
1030	349.50	11:53:03
293	350.00	11:44:49
599	349.90	11:44:49
750	349.80	11:44:49
800	349.80	11:44:49
978	350.00	11:44:49
1056	350.00	11:44:49
1128	349.90	11:30:06
999	349.90	11:30:06
907	349.70	11:29:52
199	349.60	11:29:22
483	349.60	11:29:22
485	349.90	11:29:21
530	349.90	11:29:21
642	350.00	10:15:01
751	350.00	08:35:30
868	349.90	08:30:01

Notes to Editors:

Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and a controlling interest in the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSSSEFUAFASELF