Domino's Pizza Group PLC

Transaction in Own Shares • Jan 9, 2018

National Storage Mechanism | Additional information

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

RNS Number : 4104B

Domino's Pizza Group PLC

09 January 2018

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 9 January 2018 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	250,000
Average purchase price paid	:	344.89 pence per share
Highest purchase price paid	:	346.76 pence per share
Lowest purchase price paid	:	342.50 pence per share

Following the above transaction, the Company has 485,834,530 ordinary shares in issue. Therefore the total number of voting rights in the Company is 485,834,530 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
66767	346.76	10:48:25
203	344.90	10:49:13
932	344.90	10:52:56
459	344.60	11:00:08
869	344.70	11:00:49
484	344.70	11:00:49
549	344.60	11:04:02
990	345.70	11:17:03
704	345.70	11:17:03
750	345.80	11:17:03
800	345.90	11:17:03
1556	345.90	11:17:03
517	345.90	11:17:03
1000	346.50	11:24:15
1329	346.40	11:24:18
515	346.20	11:27:58
451	346.20	11:27:58
948	345.80	11:27:58
1005	345.50	11:37:41
1000	345.30	11:41:47
445	345.30	11:42:03
1202	345.30	11:42:03
839	345.10	11:43:45
873	344.90	11:44:02
980	344.80	11:44:19
995	345.50	11:49:49
1100	345.50	11:49:49
1232	345.40	11:50:11
1000	345.50	11:50:11
979	345.60	11:53:58
1000	345.60	11:53:58
1014	345.80	11:59:19
605	345.60	12:02:08
26	345.60	12:02:08
28	345.60	12:02:08
2	345.60	12:02:08
2	345.60	12:02:08
185	345.60	12:02:08
118	345.60	12:02:08
39	345.60	12:02:08
970	345.60	12:03:17
912	345.20	12:03:17
913	344.90	12:03:17
822	344.90	12:03:17
1083	344.60	12:03:17
1138	344.20	12:03:17
1886	344.10	12:03:17
1641	344.00	12:03:17
1162	343.90	12:03:17
960	343.50	12:03:19
930	343.40	12:03:19
1407	343.40	12:03:24
124	343.40	12:03:30
731	343.40	12:03:30
838	343.80	12:03:38
750	343.70	12:03:39
592	343.80	12:03:39
1001	343.80	12:03:41
1483	344.00	12:03:42
815	343.70	12:03:44
1119	343.80	12:03:44
750	343.90	12:03:44
112	343.90	12:03:44
110	343.90	12:03:44
831	343.70	12:03:51
884	343.90	12:04:01
928	343.90	12:04:04
750	343.90	12:04:04
214	344.00	12:04:04
7025	344.00	12:04:10
12	344.80	12:07:01
672	344.80	12:07:01
130	344.80	12:07:01
82	344.70	12:07:03
1078	344.70	12:07:03
1215	344.80	12:09:35
600	344.70	12:09:35
379	344.70	12:09:35
100	344.70	12:10:18
959	344.70	12:10:18
5216	345.00	12:10:34
1022	344.60	12:14:38
930	344.50	12:23:52
1183	344.20	12:28:38
1079	344.20	12:28:38
986	344.00	12:30:07
892	344.00	12:32:24
855	344.10	12:40:11
259	344.10	12:47:17
466	344.10	12:47:17
150	344.10	12:47:17
946	344.00	12:48:09
886	344.00	12:51:30
107	344.00	12:51:30
908	344.00	12:53:37
706	344.00	12:56:48
218	344.00	12:56:48
945	343.90	13:00:55
800	344.70	13:12:33
581	344.70	13:12:33
1000	344.60	13:13:09
1000	344.80	13:15:26
911	344.80	13:21:03
800	344.60	13:21:23
659	344.60	13:21:23
841	344.40	13:27:34
816	344.10	13:32:23
865	344.10	13:36:59
1013	344.10	13:40:23
895	344.00	13:41:59
867	344.00	13:43:07
54	344.00	13:43:07
1000	344.60	13:48:24
977	344.80	13:50:40
750	344.90	13:55:13
1118	344.90	13:55:13
473	344.90	13:55:13
800	344.90	13:55:13
879	344.90	13:55:13
920	344.30	14:01:10
957	344.10	14:03:35
922	344.10	14:03:52
769	344.10	14:07:03
109	344.10	14:07:03
896	344.10	14:09:13
98	344.10	14:09:13
1000	344.20	14:11:53
979	344.80	14:20:18
1203	344.70	14:23:31
716	344.70	14:27:10
750	344.80	14:27:10
1000	344.80	14:27:10
750	344.90	14:32:33
1871	344.90	14:32:33
936	344.90	14:32:33
1016	344.90	14:32:33
204	344.90	14:32:33
916	344.80	14:37:20
612	344.80	14:40:13
1000	344.80	14:40:13
601	344.90	14:40:13
828	344.80	14:45:31
1000	344.60	14:47:55
899	344.50	14:48:43
902	344.40	14:50:26
824	344.20	14:55:09
705	344.10	14:55:45
88	344.10	14:55:50
361	344.10	14:55:50
787	344.10	14:55:53
908	344.00	14:56:35
972	344.30	14:58:01
916	344.70	15:02:02
1009	344.80	15:05:08
994	344.60	15:09:13
899	344.60	15:09:13
1108	344.40	15:09:22
865	344.30	15:09:40
9	344.30	15:09:46
961	344.20	15:11:09
894	343.60	15:12:57
940	343.20	15:17:54
965	343.10	15:18:49
554	343.30	15:19:32
376	343.30	15:19:32
44	343.30	15:19:32
819	343.20	15:22:17
93	342.90	15:22:24
735	342.90	15:22:24
175	342.90	15:22:24
953	343.20	15:23:10
1000	343.10	15:25:50
945	343.00	15:25:53
871	343.10	15:28:28
868	342.90	15:28:44
723	343.10	15:30:26
277	343.10	15:30:26
973	342.50	15:32:06
571	342.70	15:34:12
292	342.70	15:34:12
742	343.50	15:37:32
152	343.50	15:37:32
990	343.20	15:37:56
861	343.30	15:41:32
269	343.10	15:41:33
935	343.10	15:41:33
1037	343.50	15:42:43
729	343.40	15:42:47
97	343.40	15:42:47
956	343.40	15:45:48
879	343.00	15:46:29
50	343.00	15:48:37
494	343.00	15:48:37
444	343.00	15:48:37
927	343.00	15:48:56
979	343.40	15:51:00
1007	343.20	15:51:00
78	343.20	15:53:09
810	343.20	15:53:09
883	343.10	15:54:14
584	343.10	15:55:58
13	343.10	15:56:47
904	343.20	15:57:56
384	343.00	15:58:57
574	343.00	15:58:57
845	342.80	15:59:23
912	342.90	16:01:18
939	343.00	16:02:56
191	343.00	16:05:50
400	343.00	16:05:50
982	343.00	16:05:50
542	343.00	16:05:50
1210	343.10	16:05:50
769	343.10	16:07:20
69	343.10	16:07:20
353	343.10	16:08:22
543	343.10	16:08:47
466	343.10	16:08:47
701	343.40	16:09:01
282	343.40	16:09:01
953	343.20	16:09:02
104	343.20	16:10:50
745	343.20	16:10:50
750	343.30	16:11:23
248	343.40	16:12:53
445	343.40	16:12:53
291	343.40	16:13:03
506	343.40	16:13:03
468	343.30	16:14:00
858	343.30	16:14:00
1000	342.90	16:14:55
380	342.90	16:14:55
1250	343.00	16:17:00
850	343.00	16:17:00
122	343.10	16:19:01
1068	343.10	16:19:01
1199	343.10	16:19:01

Notes to Editors:

Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and a controlling interest in the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSSSFFWUFASESF