PENDRAGON PLC

Transaction in Own Shares • Jan 8, 2018

National Storage Mechanism | Additional information

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

PENDRAGON PLC - Transaction in Own Shares

PR Newswire

London, January 8

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	08 January 2018
Number of ordinary shares purchased (aggregated volume):	76,818 shares
Highest price paid per share (pence):	27.7500p
Lowest price paid per share (pence):	27.0500p
Volume weighted average price paid per share (pence):	27.3975p

Following the purchase of these shares, the Company has 1,424,409,263 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,424,409,263 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

08 JANUARY 2018

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
3083	27.70	11:08:55	London Stock Exchange
6260	27.75	12:32:08	London Stock Exchange
3313	27.55	12:40:25	London Stock Exchange
6250	27.35	12:45:15	London Stock Exchange
3090	27.55	12:47:31	London Stock Exchange
781	27.55	12:50:27	London Stock Exchange
3203	27.30	12:54:44	London Stock Exchange
3279	27.30	12:54:44	London Stock Exchange
3295	27.55	13:59:04	London Stock Exchange
3661	27.10	15:38:07	London Stock Exchange
6974	27.05	15:42:48	London Stock Exchange
3610	27.05	15:42:48	London Stock Exchange
7384	27.30	15:57:20	London Stock Exchange
3212	27.30	15:57:20	London Stock Exchange
3866	27.40	16:19:51	London Stock Exchange
3455	27.15	16:22:19	London Stock Exchange
4337	27.60	16:27:36	London Stock Exchange
3639	27.65	16:29:09	London Stock Exchange
4126	27.65	16:29:19	London Stock Exchange

-Ends-