Domino's Pizza Group PLC

Transaction in Own Shares • Jan 4, 2018

National Storage Mechanism | Additional information

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

RNS Number : 0282B

Domino's Pizza Group PLC

04 January 2018

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 4 January 2018 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	150,000
Average purchase price paid	:	348.06 pence per share
Highest purchase price paid	:	350.00 pence per share
Lowest purchase price paid	:	347.20 pence per share

Following the above transaction, the Company has 486,534,530 ordinary shares in issue. Therefore the total number of voting rights in the Company is 486,534,530 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
13411	349.90	09:08:54
180	348.20	09:09:18
985	348.60	09:28:59
409	348.60	09:29:31
538	348.60	09:29:31
144	347.80	09:41:56
764	347.80	09:41:56
796	349.30	09:42:25
879	348.70	09:42:47
299	348.80	09:45:30
687	349.00	09:45:51
750	349.00	09:45:51
890	349.50	09:46:23
222	349.30	09:53:43
750	349.30	09:53:43
350	349.00	09:53:54
550	349.00	09:53:54
1371	348.90	10:00:32
397	349.50	10:10:16
750	349.90	10:10:46
2531	350.00	10:34:55
2538	350.00	10:34:57
1727	349.70	10:34:58
570	349.70	10:34:58
750	349.80	10:35:00
750	347.80	10:35:20
401	347.70	10:35:38
750	347.70	10:35:38
948	347.20	10:35:49
112	347.80	10:40:23
750	347.90	10:40:34
351	347.90	10:40:34
425	347.80	10:44:32
889	347.50	10:44:36
1229	347.50	10:44:37
1263	347.70	10:50:43
57500	347.80	10:53:22
148	347.90	10:54:13
883	347.90	11:02:23
463	347.90	11:03:44
894	347.90	11:17:05
884	347.80	11:21:21
931	347.70	11:31:31
958	347.40	11:39:00
970	347.40	11:56:17
18	347.70	12:02:17
861	347.70	12:02:17
235	347.40	12:15:13
666	347.40	12:15:13
952	347.20	12:31:56
118	347.20	13:01:20
504	347.20	13:01:20
427	347.20	13:01:20
954	347.40	13:11:34
992	347.40	13:24:35
39536	347.40	13:32:26

Notes to Editors:

Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and a controlling interest in the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSSSWFWLFASESF