Domino's Pizza Group PLC

Transaction in Own Shares • Jan 2, 2018

National Storage Mechanism | Additional information

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

RNS Number : 7708A

Domino's Pizza Group PLC

02 January 2018

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 2 January 2018 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	150,000
Average purchase price paid	:	348.98 pence per share
Highest purchase price paid	:	350.00 pence per share
Lowest purchase price paid	:	346.40 pence per share

Following the above transaction, the Company has 486,684,530 ordinary shares in issue. Therefore the total number of voting rights in the Company is 486,684,530 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
128	346.40	09:07:05
750	347.20	09:11:15
984	347.00	09:14:51
161	347.90	09:17:55
750	347.90	09:17:55
124	347.80	09:19:33
79	347.80	09:19:33
123	347.80	09:20:16
62	347.80	09:20:16
497	347.80	09:20:27
750	348.30	09:25:51
141	348.40	09:26:13
102	348.60	09:26:34
872	348.60	09:26:34
40	349.10	09:29:47
250	349.10	09:29:47
106	349.10	09:29:47
930	348.80	09:30:26
947	348.40	09:33:31
750	348.50	09:37:31
910	348.10	09:38:49
313	348.30	09:41:25
300	348.60	09:44:25
750	348.60	09:44:25
1018	347.90	09:47:10
911	348.20	09:52:19
663	348.00	09:53:50
369	348.00	09:53:50
80	347.70	09:58:45
1000	347.70	09:58:45
50000	347.95	10:02:49
888	347.70	10:05:40
182	348.00	10:11:26
131	348.00	10:11:26
500	348.00	10:11:34
97	348.00	10:11:34
152	348.50	10:20:41
750	348.50	10:20:41
846	348.80	10:22:39
42	348.80	10:22:39
241	349.30	10:30:21
750	349.30	10:30:21
889	349.20	10:34:56
309	349.30	10:36:54
676	349.30	10:36:54
750	349.10	10:43:46
272	349.10	10:43:46
924	348.90	10:50:56
141	349.20	10:56:53
747	349.20	10:56:53
750	349.70	11:01:27
744	349.90	11:02:43
520	350.00	11:26:55
520	350.00	11:26:55
879	350.00	11:26:55
1052	350.00	11:26:55
879	349.80	11:36:07
879	350.00	11:40:00
87	350.00	11:43:29
1000	350.00	11:43:29
1162	349.50	11:52:08
982	350.00	11:53:35
127	350.00	12:02:17
752	350.00	12:02:17
1066	349.70	12:08:42
307	349.30	12:18:29
686	349.30	12:18:29
165	349.30	12:18:29
396	348.60	12:25:33
750	348.60	12:25:33
1039	349.40	12:28:09
53	350.00	12:40:49
1057	350.00	12:40:49
750	349.00	12:53:05
750	349.70	12:54:28
422	350.00	13:02:44
58079	349.90	13:21:06

Notes to Editors:

Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and a controlling interest in the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSSSMFWEFASESF