Caixabank S.A.

Transaction in Own Shares • Feb 28, 2025

CaixaBank, S.A ("CaixaBank"), de conformidad con lo previsto en la legislación del mercado de valores, comunica la siguiente:

Otra información relevante

Como continuación a la información privilegiada de 31 de octubre de 2024, con número de registro 2442 relativa al programa de recompra de acciones propias aprobado por parte del Consejo de Administración de CaixaBank y puesto en marcha por la sociedad, de conformidad con lo previsto el artículo 5 del Reglamento (UE) nº. 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014 sobre el abuso de mercado, y los artículos 2.2 y 2.3 del Reglamento Delegado (UE) nº. 2016/1052 de la Comisión, de 8 de marzo de 2016, CaixaBank informa que ha realizado las siguientes operaciones sobre acciones propias entre el 21 de febrero de 2025 y el 27 de febrero de 2025 (ambos incluidos), sobre la base de la información recibida de Goldman Sachs Bank Europe SE, gestor del programa de recompra:

Instrumento Financiero	Fecha	Operación	Número de acciones	Precio medio ponderado (€)	Importe Compras (€)	Centro de negociación
CABK	21/02/2025	Compra	482.946	6,4538	3.116.850	XMAD
CABK	21/02/2025	Compra	267.828	6,4561	1.729.115	CEUX
CABK	21/02/2025	Compra	43.602	6,4617	281.741	TQEX
CABK	21/02/2025	Compra	46.344	6,4589	299.330	AQEU
CABK	24/02/2025	Compra	489.521	6,4582	3.161.425	XMAD
CABK	24/02/2025	Compra	267.100	6,4596	1.725.350	CEUX
CABK	24/02/2025	Compra	43.445	6,4620	280.741	TQEX
CABK	24/02/2025	Compra	45.520	6,4616	294.134	AQEU
CABK	25/02/2025	Compra	494.170	6,5686	3.246.022	XMAD
CABK	25/02/2025	Compra	270.825	6,5659	1.778.197	CEUX
CABK	25/02/2025	Compra	44.392	6,5618	291.291	TQEX
CABK	25/02/2025	Compra	47.429	6,5605	311.156	AQEU
CABK	26/02/2025	Compra	512.578	6,6648	3.416.214	XMAD
CABK	26/02/2025	Compra	278.905	6,6632	1.858.390	CEUX
CABK	26/02/2025	Compra	47.656	6,6615	317.461	TQEX
CABK	26/02/2025	Compra	49.824	6,6613	331.895	AQEU
CABK	27/02/2025	Compra	506.663	6,6800	3.384.505	XMAD
CABK	27/02/2025	Compra	274.308	6,6817	1.832.853	CEUX
CABK	27/02/2025	Compra	47.716	6,6863	319.046	TQEX
CABK	27/02/2025	Compra	48.808	6,6835	326.206	AQEU
		TOTAL	4.309.580	6,5672	28.301.923

El número de acciones compradas hasta la fecha como consecuencia de la ejecución del programa de recompras asciende a 83.655.185 que representan un importe de 460.681.785 euros equivalente al 92,14 % del importe monetario máximo.

Nombre del emisor: CaixaBank, S.A. – LEI 7CUNS533WID6K7DGFI87

Referencia de las acciones ordinarias de CABK: ISIN ES0140609019

Se acompaña como Anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

28 de febrero de 2025

ANEXO

Detalle sobre cada una de las operaciones de compra de acciones propias realizadas durante el periodo transcurrido entre las siguientes fechas (ambas incluidas)

Fecha Iniciación: viernes 21 febrero 2025

Fecha terminación: jueves 27 febrero 2025

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
21/02/2025	09:00:12 AM	CABK	Compra	TQEX	1.449	6,5240
21/02/2025	09:00:12 AM	CABK	Compra	CEUX	4.532	6,5260
21/02/2025	09:00:12 AM	CABK	Compra	AQEU	1.545	6,5260
21/02/2025	09:00:15 AM	CABK	Compra	TQEX	1.309	6,5280
21/02/2025	09:00:15 AM	CABK	Compra	TQEX	145	6,5280
21/02/2025	09:00:15 AM	CABK	Compra	TQEX	1.457	6,5240
21/02/2025	09:00:15 AM	CABK	Compra	CEUX	2.937	6,5280
21/02/2025	09:00:15 AM	CABK	Compra	CEUX	2.283	6,5240
21/02/2025	09:00:15 AM	CABK	Compra	AQEU	1.533	6,5240
21/02/2025	09:00:22 AM	CABK	Compra	XMAD	4.590	6,5140
21/02/2025	09:00:22 AM	CABK	Compra	CEUX	4.470	6,5200
21/02/2025	09:00:22 AM	CABK	Compra	AQEU	1.538	6,5200
21/02/2025	09:00:44 AM	CABK	Compra	XMAD	3.371	6,5160
21/02/2025	09:00:50 AM	CABK	Compra	XMAD	1.919	6,5240
21/02/2025	09:01:03 AM	CABK	Compra	XMAD	2.051	6,5200
21/02/2025	09:01:11 AM	CABK	Compra	XMAD	2.152	6,5160
21/02/2025	09:01:11 AM	CABK	Compra	XMAD	2.191	6,5120
21/02/2025	09:03:26 AM	CABK	Compra	XMAD	1.619	6,5060
21/02/2025	09:03:26 AM	CABK	Compra	XMAD	1.801	6,5020
21/02/2025	09:03:26 AM	CABK	Compra	CEUX	1.568	6,5040
21/02/2025	09:03:44 AM	CABK	Compra	CEUX	1.515	6,4920
21/02/2025	09:04:06 AM	CABK	Compra	XMAD	1.702	6,4880
21/02/2025	09:04:59 AM	CABK	Compra	XMAD	1.717	6,4920
21/02/2025	09:04:59 AM	CABK	Compra	CEUX	1.487	6,4920
21/02/2025	09:05:45 AM	CABK	Compra	XMAD	1.545	6,4840
21/02/2025	09:07:34 AM	CABK	Compra	XMAD	1.585	6,4880
21/02/2025	09:07:34 AM	CABK	Compra	CEUX	140	6,4880
21/02/2025	09:07:34 AM	CABK	Compra	CEUX	140	6,4880
21/02/2025	09:08:30 AM	CABK	Compra	AQEU	1.440	6,4860
21/02/2025	09:10:22 AM	CABK	Compra	XMAD	10	6,4880
21/02/2025	09:10:22 AM	CABK	Compra	XMAD	18	6,4880
21/02/2025	09:10:22 AM	CABK	Compra	XMAD	1.521	6,4880
21/02/2025	09:10:29 AM	CABK	Compra	CEUX	1.965	6,4860
21/02/2025	09:10:40 AM	CABK	Compra	TQEX	239	6,4840
21/02/2025	09:10:42 AM	CABK	Compra	XMAD	1.543	6,4840
21/02/2025	09:13:35 AM	CABK	Compra	XMAD	1.075	6,5000
21/02/2025	09:13:42 AM	CABK	Compra	XMAD	438	6,5000
21/02/2025	09:13:46 AM	CABK	Compra	XMAD	1.505	6,4980
21/02/2025	09:13:46 AM	CABK	Compra	CEUX	884	6,4980
21/02/2025	09:13:46 AM	CABK	Compra	CEUX	871	6,4980
21/02/2025	09:14:42 AM	CABK	Compra	CEUX	1.636	6,4980
21/02/2025	09:14:48 AM	CABK	Compra	XMAD	1.109	6,4960
21/02/2025	09:14:54 AM	CABK	Compra	TQEX	848	6,4940
21/02/2025	09:14:54 AM	CABK	Compra	TQEX	848	6,4940
21/02/2025	09:15:25 AM	CABK	Compra	XMAD	1.699	6,4660
21/02/2025	09:17:03 AM	CABK	Compra	XMAD	1.634	6,4520
21/02/2025	09:17:09 AM	CABK	Compra	CEUX	1.553	6,4580
21/02/2025	09:18:42 AM	CABK	Compra	XMAD	1.624	6,4580
21/02/2025	09:20:50 AM	CABK	Compra	XMAD	1.590	6,4620
21/02/2025	09:20:50 AM	CABK	Compra	CEUX	1.527	6,4620
21/02/2025	09:21:46 AM	CABK	Compra	XMAD	1.000	6,4460
21/02/2025	09:22:14 AM	CABK	Compra	CEUX	1.513	6,4480
21/02/2025	09:23:26 AM	CABK	Compra	XMAD	1.793	6,4500
21/02/2025	09:25:10 AM	CABK	Compra	XMAD	1.218	6,4680
21/02/2025	09:25:10 AM	CABK	Compra	XMAD	370	6,4680
21/02/2025	09:25:10 AM	CABK	Compra	CEUX	1.486	6,4680
21/02/2025	09:26:34 AM	CABK	Compra	XMAD	1.588	6,4700
21/02/2025	09:27:57 AM	CABK	Compra	XMAD	1.560	6,4560
21/02/2025	09:27:57 AM	CABK	Compra	XMAD	1.551	6,4520
21/02/2025	09:27:57 AM	CABK	Compra	AQEU	1.853	6,4580
21/02/2025	09:27:57 AM	CABK	Compra	CEUX	1.496	6,4560

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
21/02/2025	09:27:57 AM	CABK	Compra	CEUX	1.474	6,4520
21/02/2025	09:30:06 AM	CABK	Compra	XMAD	890	6,4720
21/02/2025	09:30:06 AM	CABK	Compra	XMAD	601	6,4720
21/02/2025	09:32:16 AM	CABK	Compra	XMAD	1.540	6,4640
21/02/2025	09:32:16 AM	CABK	Compra	CEUX	778	6,4640
21/02/2025	09:32:16 AM	CABK	Compra	CEUX	683	6,4640
21/02/2025	09:33:26 AM	CABK	Compra	XMAD	1.489	6,4620
21/02/2025	09:33:26 AM	CABK	Compra	TQEX	1.310	6,4600
21/02/2025	09:33:26 AM	CABK	Compra	TQEX	452	6,4600
21/02/2025	09:35:14 AM	CABK	Compra	CEUX	1.496	6,4620
21/02/2025	09:35:29 AM	CABK	Compra	XMAD	1.480	6,4600
21/02/2025	09:35:44 AM	CABK	Compra	XMAD	161	6,4540
21/02/2025	09:39:06 AM	CABK	Compra	XMAD	1.448	6,4540
21/02/2025	09:39:06 AM	CABK	Compra	CEUX	1.440	6,4540
21/02/2025	09:39:06 AM	CABK	Compra	CEUX	50	6,4540
21/02/2025	09:39:34 AM	CABK	Compra	XMAD	1.470	6,4540
21/02/2025	09:39:54 AM	CABK	Compra	XMAD	1.443	6,4500
21/02/2025	09:40:51 AM	CABK	Compra	XMAD	1.599	6,4520
21/02/2025	09:40:53 AM	CABK	Compra	CEUX	1.015	6,4500
21/02/2025	09:43:51 AM	CABK	Compra	XMAD	1.150	6,4500
21/02/2025	09:44:06 AM	CABK	Compra	XMAD	159	6,4500
21/02/2025	09:44:06 AM	CABK	Compra	CEUX	1.741	6,4500
21/02/2025 21/02/2025	09:44:13 AM 09:44:13 AM	CABK CABK	Compra Compra	XMAD XMAD	1.488 79	6,4540 6,4540
21/02/2025	09:44:14 AM	CABK	Compra	AQEU	30	6,4520
21/02/2025	09:44:14 AM	CABK	Compra	AQEU	30	6,4520
21/02/2025	09:44:14 AM	CABK	Compra	AQEU	30	6,4520
21/02/2025	09:44:15 AM	CABK	Compra	AQEU	1.366	6,4520
21/02/2025	09:45:07 AM	CABK	Compra	XMAD	1.522	6,4540
21/02/2025	09:45:07 AM	CABK	Compra	XMAD	262	6,4500
21/02/2025	09:45:07 AM	CABK	Compra	CEUX	1.607	6,4560
21/02/2025	09:45:32 AM	CABK	Compra	XMAD	1.300	6,4520
21/02/2025	09:45:32 AM	CABK	Compra	XMAD	193	6,4520
21/02/2025	09:48:09 AM	CABK	Compra	XMAD	71	6,4540
21/02/2025	09:48:09 AM	CABK	Compra	XMAD	70	6,4540
21/02/2025	09:48:09 AM	CABK	Compra	XMAD	1.350	6,4540
21/02/2025	09:49:54 AM	CABK	Compra	CEUX	902	6,4560
21/02/2025	09:50:23 AM	CABK	Compra	CEUX	1.125	6,4540
21/02/2025	09:50:23 AM	CABK	Compra	CEUX	16	6,4540
21/02/2025	09:51:47 AM	CABK	Compra	XMAD	1.472	6,4600
21/02/2025	09:52:32 AM	CABK	Compra	XMAD	1.458	6,4560
21/02/2025	09:54:52 AM	CABK	Compra	CEUX	1.913	6,4580
21/02/2025	09:55:34 AM	CABK	Compra	XMAD	1.451	6,4560
21/02/2025	09:57:18 AM	CABK	Compra	CEUX	10	6,4540
21/02/2025	09:57:35 AM	CABK	Compra	XMAD	1.481	6,4520
21/02/2025	09:57:35 AM	CABK	Compra	CEUX	1.667	6,4540
21/02/2025	09:59:38 AM	CABK	Compra	XMAD	2.094	6,4560
21/02/2025	09:59:38 AM	CABK	Compra	CEUX	1.200	6,4560
21/02/2025	09:59:38 AM	CABK	Compra	CEUX	219	6,4560
21/02/2025	09:59:38 AM	CABK	Compra	CEUX	219	6,4560
21/02/2025	10:00:36 AM	CABK	Compra	XMAD	1.943	6,4600
21/02/2025	10:02:14 AM	CABK	Compra	CEUX	631	6,4640
21/02/2025	10:02:15 AM	CABK	Compra	XMAD	692	6,4640
21/02/2025	10:02:15 AM	CABK	Compra	XMAD	1.028	6,4640
21/02/2025	10:04:02 AM	CABK	Compra	XMAD	1.638	6,4660
21/02/2025	10:04:02 AM	CABK	Compra	AQEU	1.019	6,4660
21/02/2025	10:04:07 AM	CABK	Compra	XMAD	1.596	6,4640
21/02/2025	10:05:12 AM	CABK	Compra	CEUX	1.901	6,4640
21/02/2025	10:06:05 AM	CABK	Compra	XMAD	1.536	6,4640
21/02/2025 21/02/2025	10:06:49 AM 10:06:49 AM	CABK CABK	Compra Compra	TQEX TQEX	1.290 1.290	6,4620 6,4620
21/02/2025 21/02/2025	10:07:47 AM 10:07:47 AM	CABK CABK	Compra Compra	XMAD XMAD	71 1.429	6,4580 6,4580
21/02/2025	10:08:21 AM	CABK	Compra	CEUX	1.657	6,4560
21/02/2025	10:09:27 AM	CABK	Compra	XMAD	1.462	6,4540
21/02/2025	10:12:57 AM	CABK	Compra	XMAD	1.457	6,4720
21/02/2025	10:12:57 AM	CABK	Compra	CEUX	1.601	6,4720
21/02/2025	10:14:42 AM	CABK	Compra	XMAD	1.462	6,4760
21/02/2025	10:15:27 AM	CABK	Compra	AQEU	1.776	6,4740
21/02/2025	10:18:05 AM	CABK	Compra	CEUX	1.078	6,4720
21/02/2025	10:18:05 AM	CABK	Compra	CEUX	236	6,4720
21/02/2025	10:18:05 AM	CABK	Compra	CEUX	236	6,4720
21/02/2025	10:18:24 AM	CABK	Compra	XMAD	375	6,4720
21/02/2025	10:20:50 AM	CABK	Compra	XMAD	2.076	6,4760
21/02/2025	10:22:13 AM	CABK	Compra	CEUX	1.480	6,4760
21/02/2025	10:24:59 AM	CABK	Compra	XMAD	1.740	6,4740

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
21/02/2025	10:30:23 AM	CABK	Compra	XMAD	1.011	6,4740
21/02/2025	10:30:23 AM	CABK	Compra	XMAD	487	6,4740
21/02/2025	10:30:23 AM	CABK	Compra	CEUX	1.480	6,4740
21/02/2025	10:33:58 AM	CABK	Compra	XMAD	1.561	6,4800
21/02/2025	10:36:13 AM	CABK	Compra	XMAD	1.525	6,4800
21/02/2025	10:36:13 AM	CABK	Compra	CEUX	1.480	6,4820
21/02/2025	10:39:49 AM	CABK	Compra	CEUX	112	6,4860
21/02/2025	10:40:14 AM	CABK	Compra	XMAD	1.538	6,4840
21/02/2025	10:40:14 AM	CABK	Compra	TQEX	422	6,4840
21/02/2025	10:40:14 AM	CABK	Compra	TQEX	1.395	6,4840
21/02/2025	10:40:54 AM	CABK	Compra	XMAD	1.490	6,4800
21/02/2025	10:45:09 AM	CABK	Compra	XMAD	1.492	6,4720
21/02/2025	10:47:24 AM	CABK	Compra	CEUX	2.041	6,4700
21/02/2025	10:47:26 AM	CABK	Compra	XMAD	1.524	6,4680
21/02/2025	10:51:02 AM	CABK	Compra	XMAD	1.476	6,4600
21/02/2025	10:53:24 AM	CABK	Compra	CEUX	1.823	6,4580
21/02/2025	10:54:32 AM	CABK	Compra	XMAD	1.470	6,4580
21/02/2025	10:58:52 AM	CABK	Compra	AQEU	1.866	6,4540
21/02/2025	10:59:00 AM	CABK	Compra	CEUX	1.250	6,4520
21/02/2025	10:59:00 AM	CABK	Compra	CEUX	419	6,4520
21/02/2025	10:59:03 AM	CABK	Compra	XMAD	1.491	6,4500
21/02/2025	11:00:28 AM	CABK	Compra	XMAD	965	6,4540
21/02/2025	11:00:28 AM	CABK	Compra	XMAD	517	6,4540
21/02/2025	11:04:21 AM	CABK	Compra	XMAD	1.477	6,4540
21/02/2025	11:04:36 AM	CABK	Compra	CEUX	670	6,4520
21/02/2025	11:06:50 AM	CABK	Compra	CEUX	547	6,4560
21/02/2025	11:06:50 AM	CABK	Compra	CEUX	98	6,4560
21/02/2025	11:06:50 AM	CABK	Compra	CEUX	1.269	6,4560
21/02/2025	11:06:52 AM	CABK	Compra	XMAD	1.480	6,4540
21/02/2025	11:08:03 AM	CABK	Compra	XMAD	1.472	6,4500
21/02/2025	11:15:22 AM	CABK	Compra	CEUX	1.650	6,4580
21/02/2025	11:16:38 AM	CABK	Compra	XMAD	1.456	6,4580
21/02/2025	11:17:04 AM	CABK	Compra	XMAD	1.453	6,4540
21/02/2025	11:18:08 AM	CABK	Compra	CEUX	1.576	6,4580
21/02/2025	11:19:10 AM	CABK	Compra	XMAD	1.519	6,4580
21/02/2025	11:20:40 AM	CABK	Compra	XMAD	1.483	6,4600
21/02/2025	11:22:25 AM	CABK	Compra	XMAD	1.469	6,4620
21/02/2025	11:22:25 AM	CABK	Compra	CEUX	1.517	6,4620
21/02/2025	11:26:01 AM	CABK	Compra	XMAD	1.469	6,4620
21/02/2025	11:30:29 AM	CABK	Compra	XMAD	1.469	6,4660
21/02/2025	11:30:29 AM	CABK	Compra	CEUX	1.484	6,4660
21/02/2025	11:32:49 AM	CABK	Compra	CEUX	407	6,4700
21/02/2025	11:32:49 AM	CABK	Compra	CEUX	1.061	6,4700
21/02/2025	11:34:15 AM	CABK	Compra	XMAD	109	6,4720
21/02/2025	11:34:15 AM	CABK	Compra	XMAD	207	6,4720
21/02/2025	11:34:15 AM	CABK	Compra	XMAD	1.153	6,4720
21/02/2025	11:36:03 AM	CABK	Compra	XMAD	1.470	6,4800
21/02/2025	11:36:04 AM	CABK	Compra	TQEX	398	6,4780
21/02/2025	11:36:04 AM	CABK	Compra	TQEX	1.790	6,4780
21/02/2025	11:36:04 AM	CABK	Compra	AQEU	1.429	6,4780
21/02/2025	11:39:58 AM	CABK	Compra	XMAD	1.471	6,4740
21/02/2025	11:40:50 AM	CABK	Compra	CEUX	1.464	6,4800
21/02/2025	11:41:00 AM	CABK	Compra	XMAD	1.438	6,4760
21/02/2025	11:44:15 AM	CABK	Compra	XMAD	1.474	6,4800
21/02/2025	11:45:44 AM	CABK	Compra	CEUX	49	6,4780
21/02/2025	11:46:02 AM	CABK	Compra	CEUX	405	6,4780
21/02/2025	11:47:02 AM	CABK	Compra	XMAD	1.013	6,4800
21/02/2025	11:47:02 AM	CABK	Compra	XMAD	496	6,4800
21/02/2025	11:48:47 AM	CABK	Compra	CEUX	2.042	6,4720
21/02/2025	11:48:49 AM	CABK	Compra	XMAD	1.521	6,4700
21/02/2025	11:49:57 AM	CABK	Compra	XMAD	1.488	6,4640
21/02/2025	11:50:14 AM	CABK	Compra	XMAD	301	6,4600
21/02/2025	11:50:14 AM	CABK	Compra	CEUX	1.753	6,4600
21/02/2025	11:50:44 AM	CABK	Compra	XMAD	2.081	6,4620
21/02/2025	11:50:46 AM	CABK	Compra	AQEU	1.444	6,4640
21/02/2025	11:50:59 AM	CABK	Compra	XMAD	305	6,4640
21/02/2025	11:50:59 AM	CABK	Compra	XMAD	308	6,4640
21/02/2025	11:50:59 AM	CABK	Compra	XMAD	301	6,4640
21/02/2025	11:50:59 AM	CABK	Compra	XMAD	873	6,4640
21/02/2025	11:51:10 AM	CABK	Compra	CEUX	1.329	6,4640
21/02/2025	11:51:14 AM	CABK	Compra	XMAD	1.429	6,4660
21/02/2025	11:51:29 AM	CABK	Compra	XMAD	1.697	6,4620
21/02/2025	11:51:44 AM	CABK	Compra	CEUX	1.857	6,4700
21/02/2025	11:51:59 AM	CABK	Compra	TQEX	514	6,4720
21/02/2025	11:51:59 AM	CABK	Compra	TQEX	1.348	6,4720
21/02/2025	11:52:00 AM	CABK	Compra	XMAD	794	6,4700

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
21/02/2025	11:52:29 AM	CABK	Compra	XMAD	2.132	6,4760
21/02/2025	11:52:29 AM	CABK	Compra	CEUX	1.647	6,4760
21/02/2025	11:52:45 AM	CABK	Compra	CEUX	1.125	6,4780
21/02/2025	11:52:45 AM	CABK	Compra	CEUX	464	6,4780
21/02/2025	11:52:59 AM	CABK	Compra	XMAD	253	6,4760
21/02/2025	11:52:59 AM	CABK	Compra	XMAD	305	6,4760
21/02/2025	11:52:59 AM	CABK	Compra	XMAD	1.069	6,4760
21/02/2025	11:53:01 AM	CABK	Compra	XMAD	1.522	6,4760
21/02/2025	11:53:19 AM	CABK	Compra	XMAD	1.443	6,4740
21/02/2025	11:53:57 AM	CABK	Compra	XMAD	105	6,4780
21/02/2025	11:53:57 AM	CABK	Compra	XMAD	1.495	6,4780
21/02/2025	11:53:57 AM	CABK	Compra	CEUX	1.494	6,4780
21/02/2025	11:54:09 AM	CABK	Compra	AQEU	1.532	6,4780
21/02/2025	11:54:13 AM	CABK	Compra	XMAD	1.144	6,4740
21/02/2025	11:54:13 AM	CABK	Compra	CEUX	218	6,4760
21/02/2025	11:54:13 AM	CABK	Compra	CEUX	1.418	6,4760
21/02/2025	11:54:43 AM	CABK	Compra	CEUX	1.527	6,4760
21/02/2025	11:54:44 AM	CABK	Compra	XMAD	1.924	6,4740
21/02/2025	11:54:59 AM	CABK	Compra	XMAD	307	6,4720
21/02/2025	11:54:59 AM	CABK	Compra	XMAD	302	6,4720
21/02/2025 21/02/2025	11:54:59 AM 11:55:13 AM	CABK CABK	Compra Compra	XMAD XMAD	306 802	6,4720 6,4720
21/02/2025	11:55:44 AM	CABK	Compra	XMAD	302	6,4740
21/02/2025	11:55:44 AM	CABK	Compra	XMAD	302	6,4740
21/02/2025	11:55:58 AM	CABK	Compra	XMAD	1.264	6,4740
21/02/2025	11:55:58 AM	CABK	Compra	XMAD	432	6,4740
21/02/2025	11:56:13 AM	CABK	Compra	XMAD	2.015	6,4740
21/02/2025	11:56:13 AM	CABK	Compra	CEUX	1.498	6,4740
21/02/2025	11:56:28 AM	CABK	Compra	CEUX	1.366	6,4740
21/02/2025	11:56:28 AM	CABK	Compra	CEUX	142	6,4740
21/02/2025	11:56:43 AM	CABK	Compra	XMAD	1.851	6,4720
21/02/2025	11:56:58 AM	CABK	Compra	CEUX	1.493	6,4740
21/02/2025	11:57:13 AM	CABK	Compra	XMAD	445	6,4760
21/02/2025	11:57:13 AM	CABK	Compra	XMAD	1.339	6,4760
21/02/2025	11:57:13 AM	CABK	Compra	CEUX	763	6,4760
21/02/2025	11:57:13 AM	CABK	Compra	CEUX	763	6,4760
21/02/2025	11:57:14 AM	CABK	Compra	XMAD	98	6,4720
21/02/2025	11:57:20 AM	CABK	Compra	XMAD	1.646	6,4720
21/02/2025	11:57:27 AM	CABK	Compra	XMAD	1.047	6,4740
21/02/2025	11:57:58 AM	CABK	Compra	XMAD	2.051	6,4740
21/02/2025	11:57:58 AM	CABK	Compra	CEUX	1.509	6,4740
21/02/2025	11:58:13 AM	CABK	Compra	TQEX	1.466	6,4720
21/02/2025	11:58:13 AM	CABK	Compra	AQEU	1.554	6,4740
21/02/2025	11:58:31 AM	CABK	Compra	CEUX	1.285	6,4700
21/02/2025	11:58:31 AM	CABK	Compra	CEUX	118	6,4700
21/02/2025	11:58:31 AM	CABK	Compra	CEUX	118	6,4700
21/02/2025	11:58:33 AM	CABK	Compra	XMAD	1.671	6,4680
21/02/2025	11:58:58 AM	CABK	Compra	XMAD	1.576	6,4700
21/02/2025	11:59:32 AM	CABK	Compra	CEUX	1.501	6,4680
21/02/2025	11:59:36 AM	CABK	Compra	XMAD	1.547	6,4660
21/02/2025	11:59:58 AM	CABK	Compra	XMAD	1.424	6,4640
21/02/2025	11:59:58 AM	CABK	Compra	XMAD	578	6,4640
21/02/2025 21/02/2025	11:59:58 AM 11:59:58 AM	CABK CABK	Compra Compra	TQEX CEUX	1.473 1.300	6,4640 6,4640
21/02/2025	12:00:20 PM	CABK	Compra	XMAD	911	6,4600
21/02/2025	12:00:20 PM	CABK	Compra	XMAD	1.058	6,4600
21/02/2025	12:01:31 PM	CABK	Compra	XMAD	1.811	6,4620
21/02/2025	12:02:37 PM	CABK	Compra	CEUX	1.599	6,4620
21/02/2025	12:06:44 PM	CABK	Compra	CEUX	1.511	6,4780
21/02/2025	12:08:46 PM	CABK	Compra	XMAD	2.069	6,4800
21/02/2025	12:08:46 PM	CABK	Compra	AQEU	267	6,4800
21/02/2025	12:08:46 PM	CABK	Compra	AQEU	65	6,4800
21/02/2025	12:08:46 PM	CABK	Compra	AQEU	731	6,4800
21/02/2025	12:08:46 PM	CABK	Compra	AQEU	406	6,4800
21/02/2025	12:10:29 PM	CABK	Compra	CEUX	413	6,4820
21/02/2025	12:12:00 PM	CABK	Compra	XMAD	1.845	6,4860
21/02/2025	12:14:53 PM	CABK	Compra	CEUX	249	6,4840
21/02/2025	12:17:08 PM	CABK	Compra	CEUX	1.877	6,4920
21/02/2025	12:17:18 PM	CABK	Compra	XMAD	1.589	6,4900
21/02/2025	12:18:22 PM	CABK	Compra	XMAD	1.747	6,4860
21/02/2025	12:21:15 PM	CABK	Compra	XMAD	1.465	6,4880
21/02/2025	12:21:15 PM	CABK	Compra	CEUX	1.681	6,4880
21/02/2025	12:21:39 PM	CABK	Compra	XMAD	1.441	6,4840
21/02/2025	12:26:45 PM	CABK	Compra	XMAD	1.479	6,4860
21/02/2025	12:26:45 PM	CABK	Compra	CEUX	1.578	6,4880
21/02/2025	12:28:25 PM	CABK	Compra	XMAD	1.272	6,4840

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€ )
21/02/2025	12:28:25 PM	CABK	Compra	XMAD	157	6,4840
21/02/2025	12:31:55 PM	CABK	Compra	XMAD	1.720	6,4900
21/02/2025	12:32:21 PM	CABK	Compra	CEUX	444	6,4880
21/02/2025	12:32:21 PM	CABK	Compra	CEUX	524	6,4880
21/02/2025	12:32:21 PM	CABK	Compra	CEUX	524	6,4880
21/02/2025	12:37:02 PM	CABK	Compra	XMAD	1.579	6,4880
21/02/2025	12:38:16 PM	CABK	Compra	XMAD	354	6,4880
21/02/2025	12:38:16 PM	CABK	Compra	CEUX	1.484	6,4880
21/02/2025	12:39:40 PM	CABK	Compra	XMAD	1.000	6,4840
21/02/2025	12:41:26 PM	CABK	Compra	XMAD	1.750	6,4880
21/02/2025	12:41:38 PM	CABK	Compra	TQEX	177	6,4880
21/02/2025	12:42:21 PM	CABK	Compra	TQEX	1.574	6,4880
21/02/2025	12:43:47 PM	CABK	Compra	XMAD	475	6,4840
21/02/2025	12:47:21 PM	CABK	Compra	CEUX	75	6,4740
21/02/2025	12:48:50 PM	CABK	Compra	CEUX	1.431	6,4760
21/02/2025	12:51:02 PM	CABK	Compra	XMAD	1.523	6,4760
21/02/2025	12:51:02 PM	CABK	Compra	AQEU	1.845	6,4760
21/02/2025	12:51:02 PM	CABK	Compra	CEUX	715	6,4760
21/02/2025	12:51:02 PM	CABK	Compra	CEUX	309	6,4760
21/02/2025	12:54:30 PM	CABK	Compra	CEUX	1.672	6,4740
21/02/2025	12:57:16 PM	CABK	Compra	XMAD	2.025	6,4720
21/02/2025	13:01:31 PM	CABK	Compra	XMAD	121	6,4720
21/02/2025	13:01:31 PM	CABK	Compra	XMAD	15	6,4720
21/02/2025	13:01:31 PM	CABK	Compra	XMAD	1.744	6,4720
21/02/2025	13:01:31 PM	CABK	Compra	XMAD	271	6,4720
21/02/2025	13:03:35 PM	CABK	Compra	CEUX	1.529	6,4740
21/02/2025	13:03:49 PM	CABK	Compra	CEUX	1.563	6,4720
21/02/2025	13:06:02 PM	CABK	Compra	XMAD	106	6,4680
21/02/2025	13:06:39 PM	CABK	Compra	XMAD	1.801	6,4680
21/02/2025	13:07:33 PM	CABK	Compra	XMAD	12	6,4620
21/02/2025	13:07:33 PM	CABK	Compra	XMAD	24	6,4620
21/02/2025	13:07:33 PM	CABK	Compra	XMAD	1.490	6,4620
21/02/2025	13:10:10 PM	CABK	Compra	XMAD	2.207	6,4600
21/02/2025	13:10:10 PM	CABK	Compra	CEUX	730	6,4600
21/02/2025	13:10:10 PM	CABK	Compra	CEUX	723	6,4600
21/02/2025	13:12:03 PM	CABK	Compra	XMAD	1.518	6,4640
21/02/2025	13:13:50 PM	CABK	Compra	TQEX	1.753	6,4580
21/02/2025	13:14:02 PM	CABK	Compra	XMAD	24	6,4560
21/02/2025	13:14:02 PM	CABK	Compra	XMAD	48	6,4560
21/02/2025	13:14:02 PM	CABK	Compra	XMAD	2.113	6,4560
21/02/2025	13:19:16 PM	CABK	Compra	CEUX	995	6,4540
21/02/2025	13:20:09 PM	CABK	Compra	XMAD	1.933	6,4520
21/02/2025	13:23:30 PM	CABK	Compra	XMAD	1.509	6,4460
21/02/2025	13:27:56 PM	CABK	Compra	CEUX	235	6,4580
21/02/2025	13:28:13 PM	CABK	Compra	XMAD	1.504	6,4580
21/02/2025	13:28:13 PM	CABK	Compra	CEUX	1.071	6,4600
21/02/2025	13:32:23 PM	CABK	Compra	XMAD	1.474	6,4620
21/02/2025	13:35:27 PM	CABK	Compra	CEUX	1.724	6,4620
21/02/2025	13:36:08 PM	CABK	Compra	XMAD	1.000	6,4640
21/02/2025	13:44:27 PM	CABK	Compra	XMAD	1.666	6,4720
21/02/2025	13:44:46 PM	CABK	Compra	AQEU	1.884	6,4720
21/02/2025	13:46:22 PM	CABK	Compra	CEUX	1.578	6,4740
21/02/2025	13:48:08 PM	CABK	Compra	XMAD	1.544	6,4780
21/02/2025	13:55:25 PM	CABK	Compra	XMAD	1.452	6,4800
21/02/2025	13:55:25 PM	CABK	Compra	CEUX	1.509	6,4800
21/02/2025	14:01:40 PM	CABK	Compra	XMAD	445	6,4820
21/02/2025	14:01:40 PM	CABK	Compra	XMAD	1.039	6,4820
21/02/2025	14:03:19 PM	CABK	Compra	CEUX	1.117	6,4800
21/02/2025	14:08:01 PM	CABK	Compra	XMAD	1.469	6,4820
21/02/2025	14:08:01 PM	CABK	Compra	XMAD	1.483	6,4780
21/02/2025	14:08:01 PM	CABK	Compra	CEUX	1.628	6,4840
21/02/2025	14:09:04 PM	CABK	Compra	XMAD	1.443	6,4780
21/02/2025	14:14:57 PM	CABK	Compra	XMAD	1.508	6,4760
21/02/2025	14:14:57 PM	CABK	Compra	XMAD	1.502	6,4760
21/02/2025	14:14:57 PM	CABK	Compra	XMAD	1.513	6,4720
21/02/2025	14:14:57 PM	CABK	Compra	CEUX	1.561	6,4760
21/02/2025	14:14:58 PM	CABK	Compra	TQEX	1.766	6,4740
21/02/2025	14:24:50 PM	CABK	Compra	XMAD	1.457	6,4760
21/02/2025	14:24:50 PM	CABK	Compra	CEUX	346	6,4760
21/02/2025	14:24:50 PM	CABK	Compra	CEUX	1.164	6,4760
21/02/2025	14:29:20 PM	CABK	Compra	CEUX	862	6,4800
21/02/2025	14:29:20 PM	CABK	Compra	CEUX	612	6,4800
21/02/2025	14:31:28 PM	CABK	Compra	XMAD	1.451	6,4780
21/02/2025	14:32:24 PM	CABK	Compra	XMAD	1.448	6,4720
21/02/2025	14:34:02 PM	CABK	Compra	XMAD	1.505	6,4680
21/02/2025	14:39:58 PM	CABK	Compra	CEUX	1.464	6,4660

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€ )
21/02/2025	14:39:58 PM	CABK	Compra	CEUX	1.464	6,4640
21/02/2025	14:41:14 PM	CABK	Compra	AQEU	1.828	6,4640
21/02/2025	14:44:24 PM	CABK	Compra	XMAD	1.480	6,4620
21/02/2025	14:48:18 PM	CABK	Compra	CEUX	1.460	6,4640
21/02/2025	14:52:09 PM	CABK	Compra	XMAD	1.987	6,4660
21/02/2025	14:59:53 PM	CABK	Compra	CEUX	1.458	6,4640
21/02/2025	15:03:02 PM	CABK	Compra	XMAD	1.462	6,4620
21/02/2025	15:03:02 PM	CABK	Compra	CEUX	1.060	6,4620
21/02/2025	15:03:02 PM	CABK	Compra	CEUX	392	6,4620
21/02/2025	15:04:16 PM	CABK	Compra	TQEX	1.735	6,4620
21/02/2025	15:04:28 PM	CABK	Compra	XMAD	2.443	6,4620
21/02/2025	15:05:25 PM	CABK	Compra	XMAD	890	6,4580
21/02/2025	15:05:25 PM	CABK	Compra	XMAD	585	6,4580
21/02/2025	15:06:17 PM	CABK	Compra	XMAD	1.630	6,4560
21/02/2025	15:06:17 PM	CABK	Compra	XMAD	2.252	6,4520
21/02/2025	15:07:03 PM	CABK	Compra	CEUX	1.447	6,4500
21/02/2025	15:19:17 PM	CABK	Compra	CEUX	90	6,4500
21/02/2025	15:21:24 PM	CABK	Compra	XMAD	1.521	6,4480
21/02/2025	15:23:00 PM	CABK	Compra	CEUX	2.098	6,4480
21/02/2025	15:26:50 PM	CABK	Compra	AQEU	1.391	6,4460
21/02/2025	15:27:07 PM	CABK	Compra	XMAD	1.679	6,4440
21/02/2025	15:27:49 PM	CABK	Compra	XMAD	1.649	6,4400
21/02/2025	15:29:10 PM	CABK	Compra	CEUX	1.781	6,4400
21/02/2025	15:29:40 PM	CABK	Compra	XMAD	1.335	6,4400
21/02/2025	15:30:00 PM	CABK	Compra	XMAD	251	6,4400
21/02/2025	15:30:17 PM	CABK	Compra	XMAD	2.226	6,4400
21/02/2025 21/02/2025	15:32:05 PM 15:32:05 PM	CABK CABK	Compra Compra	XMAD XMAD	890 847	6,4380 6,4380
21/02/2025	15:33:02 PM	CABK	Compra	CEUX	1.618	6,4420
21/02/2025	15:34:52 PM	CABK	Compra	XMAD	1.537	6,4400
21/02/2025	15:36:42 PM	CABK	Compra	CEUX	1.577	6,4360
21/02/2025	15:36:47 PM	CABK	Compra	XMAD	90	6,4340
21/02/2025	15:36:55 PM	CABK	Compra	XMAD	1.486	6,4340
21/02/2025	15:42:15 PM	CABK	Compra	XMAD	1.510	6,4340
21/02/2025	15:42:15 PM	CABK	Compra	CEUX	1.479	6,4340
21/02/2025	15:43:14 PM	CABK	Compra	XMAD	1.511	6,4300
21/02/2025	15:43:14 PM	CABK	Compra	AQEU	1.429	6,4300
21/02/2025	15:48:40 PM	CABK	Compra	TQEX	829	6,4200
21/02/2025	15:48:40 PM	CABK	Compra	TQEX	767	6,4200
21/02/2025	15:48:40 PM	CABK	Compra	CEUX	1.470	6,4200
21/02/2025	15:49:21 PM	CABK	Compra	XMAD	1.453	6,4240
21/02/2025	15:50:39 PM	CABK	Compra	XMAD	555	6,4220
21/02/2025	15:53:07 PM	CABK	Compra	XMAD	855	6,4280
21/02/2025	15:53:07 PM	CABK	Compra	XMAD	948	6,4280
21/02/2025	15:53:07 PM	CABK	Compra	CEUX	480	6,4280
21/02/2025	15:55:45 PM	CABK	Compra	XMAD	1.754	6,4320
21/02/2025	15:57:05 PM	CABK	Compra	CEUX	1.964	6,4340
21/02/2025	15:57:14 PM	CABK	Compra	XMAD	1.621	6,4300
21/02/2025	16:00:33 PM	CABK	Compra	XMAD	1.547	6,4340
21/02/2025	16:03:17 PM	CABK	Compra	XMAD	1.489	6,4320
21/02/2025	16:03:17 PM	CABK	Compra	CEUX	1.669	6,4320
21/02/2025	16:05:26 PM	CABK	Compra	XMAD	833	6,4260
21/02/2025	16:08:28 PM	CABK	Compra	XMAD	1.807	6,4320
21/02/2025	16:10:30 PM	CABK	Compra	CEUX	1.500	6,4340
21/02/2025	16:10:30 PM	CABK	Compra	CEUX	64	6,4340
21/02/2025	16:10:44 PM	CABK	Compra	XMAD	1.761	6,4300
21/02/2025	16:10:44 PM	CABK	Compra	CEUX	1.530	6,4300
21/02/2025	16:11:41 PM	CABK	Compra	XMAD	1.717	6,4320
21/02/2025	16:12:11 PM	CABK	Compra	CEUX	70	6,4320
21/02/2025	16:12:11 PM	CABK	Compra	CEUX	709	6,4320
21/02/2025	16:12:11 PM	CABK	Compra	CEUX	709	6,4320
21/02/2025	16:12:37 PM	CABK	Compra	TQEX	1.493	6,4280
21/02/2025	16:13:03 PM	CABK	Compra	XMAD	1.728	6,4280
21/02/2025	16:13:25 PM	CABK	Compra	AQEU	1.810	6,4260
21/02/2025	16:15:02 PM	CABK	Compra	CEUX	1.514	6,4220
21/02/2025	16:15:14 PM	CABK	Compra	CEUX	492	6,4220
21/02/2025	16:15:41 PM	CABK	Compra	XMAD	2.112	6,4240
21/02/2025 21/02/2025	16:16:58 PM 16:16:58 PM	CABK CABK	Compra Compra	XMAD XMAD	598 2.722	6,4280 6,4280
21/02/2025	16:16:59 PM	CABK	Compra	CEUX	1.613	6,4260
21/02/2025	16:17:58 PM	CABK	Compra	XMAD	1.185	6,4240
21/02/2025	16:17:58 PM	CABK	Compra	CEUX	223	6,4260
21/02/2025	16:17:59 PM	CABK	Compra	XMAD	1.532	6,4240
21/02/2025	16:18:00 PM	CABK	Compra	CEUX	110	6,4260
21/02/2025	16:18:01 PM	CABK	Compra	CEUX	50	6,4260
21/02/2025	16:18:02 PM	CABK	Compra	CEUX	23	6,4260

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€ )
21/02/2025	16:18:03 PM	CABK	Compra	CEUX	7	6,4260
21/02/2025	16:18:04 PM	CABK	Compra	CEUX	4	6,4260
21/02/2025	16:18:05 PM	CABK	Compra	CEUX	2	6,4260
21/02/2025	16:18:52 PM	CABK	Compra	AQEU	696	6,4280
21/02/2025	16:18:59 PM	CABK	Compra	XMAD	657	6,4260
21/02/2025	16:19:09 PM	CABK	Compra	AQEU	84	6,4280
21/02/2025	16:19:58 PM	CABK	Compra	XMAD	598	6,4260
21/02/2025	16:19:58 PM	CABK	Compra	XMAD	2.510	6,4260
21/02/2025	16:19:58 PM	CABK	Compra	AQEU	1.201	6,4280
21/02/2025	16:19:59 PM	CABK	Compra	XMAD	389	6,4260
21/02/2025	16:20:05 PM	CABK	Compra	CEUX	4.235	6,4280
21/02/2025	16:20:58 PM	CABK	Compra	TQEX	16	6,4280
21/02/2025	16:20:59 PM	CABK	Compra	TQEX	2.213	6,4280
21/02/2025	16:21:43 PM	CABK	Compra	CEUX	3.177	6,4260
21/02/2025	16:21:44 PM	CABK	Compra	XMAD	4.381	6,4240
21/02/2025	16:21:44 PM	CABK	Compra	XMAD	973	6,4240
21/02/2025	16:21:44 PM	CABK	Compra	CEUX	1.855	6,4240
21/02/2025	16:21:58 PM	CABK	Compra	XMAD	598	6,4240
21/02/2025	16:21:58 PM	CABK	Compra	XMAD	4.669	6,4240
21/02/2025	16:21:59 PM	CABK	Compra	XMAD	1.690	6,4200
21/02/2025	16:21:59 PM	CABK	Compra	CEUX	2.478	6,4220
21/02/2025	16:22:15 PM	CABK	Compra	CEUX	2.077	6,4200
21/02/2025	16:22:22 PM	CABK	Compra	XMAD	3.305	6,4180
21/02/2025	16:22:22 PM	CABK	Compra	XMAD	3.337	6,4140
21/02/2025	16:22:52 PM	CABK	Compra	XMAD	62	6,4240
21/02/2025	16:22:52 PM	CABK	Compra	XMAD	7	6,4240
21/02/2025	16:22:52 PM	CABK	Compra	XMAD	3	6,4240
21/02/2025	16:22:52 PM	CABK	Compra	XMAD	885	6,4240
21/02/2025	16:22:53 PM	CABK	Compra	XMAD	1.392	6,4240
21/02/2025	16:22:58 PM	CABK	Compra	XMAD	1.736	6,4200
21/02/2025	16:22:58 PM	CABK	Compra	CEUX	1.572	6,4220
21/02/2025	16:22:58 PM	CABK	Compra	AQEU	1.453	6,4220
21/02/2025	16:23:41 PM	CABK	Compra	CEUX	1.527	6,4220
21/02/2025	16:23:58 PM	CABK	Compra	XMAD	1.538	6,4180
21/02/2025	16:24:50 PM	CABK	Compra	TQEX	1.869	6,4300
21/02/2025	16:24:50 PM	CABK	Compra	CEUX	1.676	6,4300
21/02/2025	16:24:58 PM	CABK	Compra	XMAD	2.696	6,4260
21/02/2025	16:24:58 PM	CABK	Compra	CEUX	1.644	6,4280
21/02/2025	16:25:44 PM	CABK	Compra	XMAD	2.822	6,4280
21/02/2025	16:25:44 PM	CABK	Compra	CEUX	1.703	6,4280
21/02/2025	16:26:04 PM	CABK	Compra	CEUX	376	6,4240
21/02/2025	16:26:04 PM	CABK	Compra	CEUX	1.311	6,4240
21/02/2025	16:26:59 PM	CABK	Compra	XMAD	2.028	6,4220
21/02/2025	16:26:59 PM	CABK	Compra	CEUX	102	6,4240
21/02/2025	16:27:40 PM	CABK	Compra	CEUX	1.509	6,4240
21/02/2025	16:27:40 PM	CABK	Compra	AQEU	1.571	6,4240
21/02/2025	16:27:58 PM	CABK	Compra	CEUX	1.622	6,4220
21/02/2025	16:27:59 PM	CABK	Compra	CEUX	1.093	6,4200
21/02/2025	16:28:06 PM	CABK	Compra	CEUX	472	6,4200
21/02/2025	16:29:58 PM	CABK	Compra	XMAD	5.486	6,4220
21/02/2025	16:29:58 PM	CABK	Compra	XMAD	1.628	6,4240
21/02/2025	16:29:58 PM	CABK	Compra	CEUX	2.035	6,4220
21/02/2025	16:29:59 PM	CABK	Compra	XMAD	217	6,4180
21/02/2025	16:29:59 PM	CABK	Compra	XMAD	78	6,4180
21/02/2025	16:30:17 PM	CABK	Compra	CEUX	2.313	6,4220
21/02/2025	16:30:18 PM	CABK	Compra	TQEX	1.313	6,4200
21/02/2025	16:30:18 PM	CABK	Compra	TQEX	340	6,4200
21/02/2025	16:30:18 PM	CABK	Compra	CEUX	1.982	6,4200
21/02/2025	16:30:58 PM	CABK	Compra	XMAD	1.681	6,4180
21/02/2025	16:30:59 PM	CABK	Compra	CEUX	1.990	6,4180
21/02/2025	16:31:28 PM	CABK	Compra	XMAD	890	6,4240
21/02/2025	16:31:28 PM	CABK	Compra	XMAD	1.579	6,4240
21/02/2025	16:31:28 PM	CABK	Compra	XMAD	2.469	6,4240
21/02/2025	16:31:59 PM	CABK	Compra	CEUX	10	6,4220
21/02/2025	16:31:59 PM	CABK	Compra	CEUX	1.686	6,4220
21/02/2025	16:31:59 PM	CABK	Compra	AQEU	1.781	6,4220
21/02/2025	16:32:19 PM	CABK	Compra	CEUX	1.762	6,4200
21/02/2025	16:32:25 PM	CABK	Compra	XMAD	2.469	6,4200
21/02/2025	16:32:25 PM	CABK	Compra	XMAD	1.651	6,4200
21/02/2025	16:32:25 PM	CABK	Compra	XMAD	1.200	6,4200
21/02/2025	16:32:58 PM	CABK	Compra	XMAD	5.305	6,4180
21/02/2025	16:32:58 PM	CABK	Compra	CEUX	966	6,4200
21/02/2025	16:32:59 PM	CABK	Compra	CEUX	477	6,4200
21/02/2025	16:33:58 PM	CABK	Compra	XMAD	1.986	6,4260
21/02/2025	16:33:58 PM	CABK	Compra	XMAD	2.469	6,4280
21/02/2025	16:33:58 PM	CABK	Compra	XMAD	561	6,4280

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€ )
21/02/2025	16:33:58 PM	CABK	Compra	CEUX	1.724	6,4260
21/02/2025	16:34:00 PM	CABK	Compra	TQEX	1.730	6,4260
21/02/2025	16:34:36 PM	CABK	Compra	XMAD	890	6,4280
21/02/2025	16:34:36 PM	CABK	Compra	XMAD	2.469	6,4280
21/02/2025	16:34:36 PM	CABK	Compra	XMAD	786	6,4280
21/02/2025	16:34:58 PM	CABK	Compra	XMAD	5.434	6,4260
21/02/2025	16:34:58 PM	CABK	Compra	XMAD	2.201	6,4260
21/02/2025	16:35:42 PM	CABK	Compra	XMAD	2.945	6,4280
21/02/2025	16:35:42 PM	CABK	Compra	XMAD	1.511	6,4280
21/02/2025	16:35:42 PM	CABK	Compra	CEUX	436	6,4280
21/02/2025	16:35:42 PM	CABK	Compra	CEUX	1.932	6,4280
21/02/2025	16:35:42 PM	CABK	Compra	CEUX	121	6,4280
21/02/2025	16:35:42 PM	CABK	Compra	AQEU	1.762	6,4280
21/02/2025	16:35:58 PM	CABK	Compra	XMAD	3.128	6,4260
21/02/2025	16:35:59 PM	CABK	Compra	CEUX	2.256	6,4260
21/02/2025	16:36:59 PM	CABK	Compra	XMAD	4.657	6,4220
21/02/2025	16:36:59 PM	CABK	Compra	XMAD	1	6,4220
21/02/2025	16:36:59 PM	CABK	Compra	XMAD	78	6,4220
21/02/2025	16:36:59 PM	CABK	Compra	CEUX	596	6,4240
21/02/2025	16:36:59 PM	CABK	Compra	CEUX	596	6,4240
21/02/2025	16:37:00 PM	CABK	Compra	CEUX	639	6,4240
21/02/2025	16:37:12 PM	CABK	Compra	XMAD	2	6,4260
21/02/2025	16:37:26 PM	CABK	Compra	XMAD	3.115	6,4260
21/02/2025	16:37:26 PM	CABK	Compra	XMAD	944	6,4260
21/02/2025	16:37:58 PM	CABK	Compra	XMAD	863	6,4220
21/02/2025	16:37:58 PM	CABK	Compra	CEUX	44	6,4240
21/02/2025	16:37:59 PM	CABK	Compra	CEUX	1.884	6,4240
21/02/2025	16:38:55 PM	CABK	Compra	XMAD	10	6,4300
21/02/2025	16:38:55 PM	CABK	Compra	XMAD	2.469	6,4300
21/02/2025	16:38:55 PM	CABK	Compra	XMAD	344	6,4300
21/02/2025	16:38:58 PM	CABK	Compra	XMAD	19	6,4280
21/02/2025	16:38:58 PM	CABK	Compra	XMAD	4.850	6,4280
21/02/2025	16:38:58 PM	CABK	Compra	CEUX	2.500	6,4280
21/02/2025	16:38:59 PM	CABK	Compra	XMAD	739	6,4240
21/02/2025	16:38:59 PM	CABK	Compra	XMAD	1	6,4240
21/02/2025	16:39:58 PM	CABK	Compra	XMAD	2.456	6,4280
21/02/2025	16:39:58 PM	CABK	Compra	CEUX	1.878	6,4280
21/02/2025	16:39:59 PM	CABK	Compra	XMAD	917	6,4240
21/02/2025	16:39:59 PM	CABK	Compra	XMAD	1	6,4240
21/02/2025	16:40:11 PM	CABK	Compra	AQEU	1.852	6,4280
21/02/2025	16:40:22 PM	CABK	Compra	CEUX	2.428	6,4280
21/02/2025	16:40:58 PM	CABK	Compra	XMAD	4.162	6,4280
21/02/2025	16:40:59 PM	CABK	Compra	XMAD	2.395	6,4240
21/02/2025	16:40:59 PM	CABK	Compra	TQEX	1.693	6,4260
21/02/2025	16:40:59 PM	CABK	Compra	CEUX	2.609	6,4260
21/02/2025	16:41:08 PM	CABK	Compra	CEUX	1.930	6,4240
21/02/2025	16:41:28 PM	CABK	Compra	CEUX	667	6,4220
21/02/2025	16:41:58 PM	CABK	Compra	XMAD	3.117	6,4220
21/02/2025	16:42:23 PM	CABK	Compra	XMAD	2.950	6,4240
21/02/2025	16:42:59 PM	CABK	Compra	CEUX	1.672	6,4220
21/02/2025	16:43:42 PM	CABK	Compra	XMAD	1.429	6,4220
21/02/2025	16:43:55 PM	CABK	Compra	XMAD	1.600	6,4220
21/02/2025	16:43:55 PM	CABK	Compra	XMAD	666	6,4220
21/02/2025	16:43:59 PM	CABK	Compra	XMAD	1.515	6,4180
21/02/2025	16:43:59 PM	CABK	Compra	XMAD	1	6,4180
21/02/2025	16:43:59 PM	CABK	Compra	XMAD	78	6,4180
21/02/2025	16:43:59 PM	CABK	Compra	XMAD	78	6,4180
21/02/2025	16:44:57 PM	CABK	Compra	CEUX	1.485	6,4200
21/02/2025	16:45:22 PM	CABK	Compra	AQEU	1.786	6,4200
21/02/2025	16:45:47 PM	CABK	Compra	XMAD	4	6,4260
21/02/2025	16:46:14 PM	CABK	Compra	XMAD	64	6,4260
21/02/2025	16:46:14 PM	CABK	Compra	CEUX	879	6,4260
21/02/2025	16:46:14 PM	CABK	Compra	CEUX	1.367	6,4260
21/02/2025	16:46:18 PM	CABK	Compra	CEUX	960	6,4260
21/02/2025	16:46:22 PM	CABK	Compra	CEUX	682	6,4260
21/02/2025	16:47:52 PM	CABK	Compra	XMAD	890	6,4280
21/02/2025	16:47:52 PM	CABK	Compra	XMAD	2.469	6,4280
21/02/2025	16:47:52 PM	CABK	Compra	XMAD	2.469	6,4280
21/02/2025	16:47:52 PM	CABK	Compra	XMAD	467	6,4280
21/02/2025	16:47:52 PM	CABK	Compra	XMAD	467	6,4280
21/02/2025	16:47:52 PM	CABK	Compra	XMAD	453	6,4280
21/02/2025	16:48:25 PM	CABK	Compra	XMAD	2.469	6,4280
21/02/2025	16:48:25 PM	CABK	Compra	XMAD	814	6,4280
21/02/2025	16:49:14 PM	CABK	Compra	CEUX	13	6,4280
21/02/2025	16:49:24 PM	CABK	Compra	CEUX	1.510	6,4280
21/02/2025	16:49:51 PM	CABK	Compra	XMAD	4.934	6,4260

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
21/02/2025	16:49:51 PM	CABK	Compra	CEUX	634	6,4260
21/02/2025	16:49:51 PM	CABK	Compra	CEUX	796	6,4260
21/02/2025	16:53:05 PM	CABK	Compra	TQEX	1.909	6,4240
21/02/2025	16:57:41 PM	CABK	Compra	CEUX	1.859	6,4360
21/02/2025	16:58:38 PM	CABK	Compra	XMAD	1.601	6,4340
21/02/2025	16:58:38 PM	CABK	Compra	CEUX	1.878	6,4340
21/02/2025	16:58:38 PM	CABK	Compra	CEUX	1.924	6,4320
21/02/2025	16:58:50 PM	CABK	Compra	XMAD	1.587	6,4300
21/02/2025	17:02:28 PM	CABK	Compra	XMAD	1.890	6,4400
21/02/2025	17:04:25 PM	CABK	Compra	CEUX	2.150	6,4420
21/02/2025	17:04:34 PM	CABK	Compra	XMAD	2.505	6,4420
21/02/2025	17:07:24 PM	CABK	Compra	XMAD	1.594	6,4480
21/02/2025	17:07:57 PM	CABK	Compra	XMAD	2.448	6,4480
21/02/2025	17:10:03 PM	CABK	Compra	AQEU	1.683	6,4500
21/02/2025	17:10:09 PM	CABK	Compra	CEUX	1.458	6,4500
21/02/2025	17:10:44 PM	CABK	Compra	TQEX	237	6,4480
21/02/2025	17:10:44 PM	CABK	Compra	TQEX	996	6,4480
21/02/2025	17:10:44 PM	CABK	Compra	TQEX	237	6,4480
21/02/2025	17:10:55 PM	CABK	Compra	XMAD	3.001	6,4500
21/02/2025	17:12:55 PM	CABK	Compra	CEUX	2.690	6,4600
21/02/2025	17:13:15 PM	CABK	Compra	XMAD	1.555	6,4620
21/02/2025	17:13:16 PM	CABK	Compra	XMAD	2.712	6,4620
21/02/2025	17:14:55 PM	CABK	Compra	XMAD	1.854	6,4660
21/02/2025	17:16:04 PM	CABK	Compra	XMAD	1.571	6,4660
21/02/2025	17:17:25 PM	CABK	Compra	XMAD	1.431	6,4660
21/02/2025	17:17:25 PM	CABK	Compra	CEUX	2.265	6,4660
21/02/2025	17:20:20 PM	CABK	Compra	AQEU	834	6,4780
21/02/2025	17:20:22 PM	CABK	Compra	XMAD	1.970	6,4800
21/02/2025	17:20:25 PM	CABK	Compra	XMAD	1.932	6,4800
21/02/2025	17:20:25 PM	CABK	Compra	XMAD	2.019	6,4760
21/02/2025	17:20:25 PM	CABK	Compra	TQEX	1.512	6,4760
21/02/2025	17:21:19 PM	CABK	Compra	CEUX	1.196	6,4780
21/02/2025	17:21:20 PM	CABK	Compra	CEUX	161	6,4780
21/02/2025	17:21:23 PM	CABK	Compra	CEUX	738	6,4780
21/02/2025	17:24:35 PM	CABK	Compra	XMAD	456	6,4780
21/02/2025	17:24:35 PM	CABK	Compra	XMAD	4	6,4780
21/02/2025	17:24:35 PM	CABK	Compra	XMAD	969	6,4780
21/02/2025	17:24:48 PM	CABK	Compra	XMAD	1.688	6,4780
21/02/2025	17:24:48 PM	CABK	Compra	CEUX	2.177	6,4780
21/02/2025	17:26:11 PM	CABK	Compra	XMAD	1.670	6,4760
21/02/2025	17:27:04 PM	CABK	Compra	CEUX	100	6,4760
21/02/2025	17:27:05 PM	CABK	Compra	XMAD	1.858	6,4760
21/02/2025	17:27:05 PM	CABK	Compra	CEUX	2.125	6,4760
21/02/2025	17:28:37 PM	CABK	Compra	XMAD	1.452	6,4720
21/02/2025	17:28:37 PM	CABK	Compra	CEUX	685	6,4720
21/02/2025	17:29:25 PM	CABK	Compra	XMAD	2.299	6,4760
21/02/2025	17:29:25 PM	CABK	Compra	XMAD	792	6,4760
24/02/2025	09:00:03 AM	CABK	Compra	XMAD	2	6,4640
24/02/2025	09:00:03 AM	CABK	Compra	XMAD	2	6,4640
24/02/2025	09:00:03 AM	CABK	Compra	XMAD	2	6,4640
24/02/2025	09:00:03 AM	CABK	Compra	XMAD	89	6,4640
24/02/2025	09:00:06 AM	CABK	Compra	XMAD	4.552	6,4880
24/02/2025	09:00:21 AM	CABK	Compra	XMAD	3.251	6,4940
24/02/2025	09:00:21 AM	CABK	Compra	XMAD	3.106	6,4920
24/02/2025	09:00:21 AM	CABK	Compra	XMAD	3.317	6,4900
24/02/2025	09:00:21 AM	CABK	Compra	TQEX	1.447	6,4900
24/02/2025	09:00:21 AM	CABK	Compra	TQEX	1.448	6,4880
24/02/2025	09:00:21 AM	CABK	Compra	TQEX	1.447	6,4860
24/02/2025	09:00:21 AM	CABK	Compra	CEUX	4.911	6,4900
24/02/2025	09:00:21 AM	CABK	Compra	CEUX	4.944	6,4880
24/02/2025	09:00:21 AM	CABK	Compra	CEUX	4.338	6,4860
24/02/2025	09:00:21 AM	CABK	Compra	AQEU	1.519	6,4900
24/02/2025	09:00:21 AM	CABK	Compra	AQEU	1.511	6,4880
24/02/2025	09:00:21 AM	CABK	Compra	AQEU	1.520	6,4860
24/02/2025	09:01:11 AM	CABK	Compra	XMAD	99	6,4520
24/02/2025	09:01:20 AM	CABK	Compra	XMAD	1.526	6,4580
24/02/2025	09:03:01 AM	CABK	Compra	XMAD	2.307	6,4620
24/02/2025	09:03:01 AM	CABK	Compra	XMAD	2.415	6,4600
24/02/2025	09:03:01 AM	CABK	Compra	CEUX	1.448	6,4580
24/02/2025	09:03:02 AM	CABK	Compra	CEUX	1.444	6,4560
24/02/2025	09:03:39 AM	CABK	Compra	XMAD	1.730	6,4560
24/02/2025	09:05:36 AM	CABK	Compra	XMAD	1.854	6,4740
24/02/2025	09:05:36 AM	CABK	Compra	XMAD	1.826	6,4720
24/02/2025	09:05:36 AM	CABK	Compra	CEUX	1.505	6,4740
24/02/2025	09:05:36 AM	CABK	Compra	CEUX	1.495	6,4720
24/02/2025	09:06:00 AM	CABK	Compra	XMAD	1.788	6,4640

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
24/02/2025	09:06:00 AM	CABK	Compra	XMAD	1.786	6,4620
24/02/2025	09:07:16 AM	CABK	Compra	CEUX	1.924	6,4540
24/02/2025	09:07:51 AM	CABK	Compra	XMAD	1.597	6,4540
24/02/2025	09:08:19 AM	CABK	Compra	TQEX	1.654	6,4520
24/02/2025	09:08:25 AM	CABK	Compra	XMAD	1.619	6,4540
24/02/2025	09:08:25 AM	CABK	Compra	AQEU	1.848	6,4540
24/02/2025	09:08:39 AM	CABK	Compra	CEUX	1.731	6,4520
24/02/2025	09:09:29 AM	CABK	Compra	XMAD	1.587	6,4460
24/02/2025	09:09:29 AM	CABK	Compra	XMAD	1.633	6,4440
24/02/2025	09:10:43 AM	CABK	Compra	CEUX	1.698	6,4440
24/02/2025	09:12:31 AM	CABK	Compra	CEUX	1.588	6,4460
24/02/2025	09:13:01 AM	CABK	Compra	XMAD	2.039	6,4460
24/02/2025	09:13:01 AM	CABK	Compra	XMAD	1.625	6,4440
24/02/2025	09:13:20 AM	CABK	Compra	CEUX	1.547	6,4380
24/02/2025	09:14:00 AM	CABK	Compra	XMAD	1.471	6,4320
24/02/2025	09:14:09 AM	CABK	Compra	XMAD	1.473	6,4300
24/02/2025	09:14:53 AM	CABK	Compra	XMAD	1.462	6,4260
24/02/2025	09:14:59 AM	CABK	Compra	CEUX	1.492	6,4220
24/02/2025	09:16:01 AM	CABK	Compra	XMAD	1.526	6,4100
24/02/2025	09:17:26 AM	CABK	Compra	XMAD	941	6,4160
24/02/2025 24/02/2025	09:17:26 AM 09:17:51 AM	CABK CABK	Compra Compra	XMAD CEUX	548 1.508	6,4160 6,4180
24/02/2025	09:18:06 AM	CABK	Compra	XMAD	1.488	6,4240
24/02/2025	09:18:54 AM	CABK	Compra	CEUX	1.340	6,4220
24/02/2025	09:18:54 AM	CABK	Compra	CEUX	156	6,4220
24/02/2025	09:19:10 AM	CABK	Compra	XMAD	1.493	6,4140
24/02/2025	09:20:22 AM	CABK	Compra	XMAD	406	6,4100
24/02/2025	09:20:22 AM	CABK	Compra	XMAD	1.131	6,4100
24/02/2025	09:20:22 AM	CABK	Compra	XMAD	1.520	6,4080
24/02/2025	09:20:50 AM	CABK	Compra	TQEX	1.783	6,4080
24/02/2025	09:20:50 AM	CABK	Compra	CEUX	526	6,4060
24/02/2025	09:20:50 AM	CABK	Compra	CEUX	947	6,4060
24/02/2025	09:21:42 AM	CABK	Compra	AQEU	1.889	6,3980
24/02/2025	09:23:48 AM	CABK	Compra	XMAD	1.492	6,3980
24/02/2025	09:23:48 AM	CABK	Compra	XMAD	1.522	6,3960
24/02/2025	09:23:48 AM	CABK	Compra	CEUX	1.474	6,4000
24/02/2025	09:23:48 AM	CABK	Compra	CEUX	1.157	6,3980
24/02/2025	09:23:48 AM	CABK	Compra	CEUX	312	6,3980
24/02/2025	09:25:50 AM	CABK	Compra	XMAD	1.506	6,4080
24/02/2025	09:26:31 AM	CABK	Compra	XMAD	1.560	6,4140
24/02/2025	09:27:27 AM	CABK	Compra	XMAD	1.518	6,4220
24/02/2025	09:27:27 AM	CABK	Compra	CEUX	1.476	6,4220
24/02/2025	09:29:20 AM	CABK	Compra	XMAD	1.540	6,4180
24/02/2025	09:29:53 AM	CABK	Compra	CEUX	794	6,4200
24/02/2025	09:29:53 AM	CABK	Compra	CEUX	697	6,4200
24/02/2025	09:30:36 AM	CABK	Compra	XMAD	1.548	6,4240
24/02/2025	09:31:33 AM	CABK	Compra	XMAD	1.504	6,4140
24/02/2025	09:32:19 AM	CABK	Compra	CEUX	356	6,4160
24/02/2025	09:32:19 AM	CABK	Compra	CEUX	809	6,4160
24/02/2025 24/02/2025	09:33:17 AM 09:34:34 AM	CABK CABK	Compra Compra	XMAD CEUX	1.475 1.658	6,4140 6,4200
24/02/2025	09:35:14 AM	CABK	Compra	XMAD	1.463	6,4200
24/02/2025	09:35:30 AM	CABK	Compra	XMAD	1.464	6,4180
24/02/2025	09:37:33 AM	CABK	Compra	XMAD	763	6,4120
24/02/2025	09:37:33 AM	CABK	Compra	XMAD	746	6,4120
24/02/2025	09:37:33 AM	CABK	Compra	CEUX	1.579	6,4120
24/02/2025	09:37:38 AM	CABK	Compra	TQEX	1.761	6,4100
24/02/2025	09:38:06 AM	CABK	Compra	XMAD	1.476	6,4160
24/02/2025	09:38:10 AM	CABK	Compra	AQEU	1.835	6,4160
24/02/2025	09:39:44 AM	CABK	Compra	XMAD	1.547	6,4140
24/02/2025	09:39:44 AM	CABK	Compra	XMAD	1.538	6,4120
24/02/2025	09:39:44 AM	CABK	Compra	CEUX	1.561	6,4160
24/02/2025	09:39:44 AM	CABK	Compra	CEUX	1.548	6,4140
24/02/2025	09:42:05 AM	CABK	Compra	XMAD	1.489	6,4100
24/02/2025	09:44:27 AM	CABK	Compra	XMAD	1.467	6,4100
24/02/2025	09:45:05 AM	CABK	Compra	XMAD	268	6,4120
24/02/2025	09:45:05 AM	CABK	Compra	XMAD	179	6,4120
24/02/2025	09:45:05 AM	CABK	Compra	XMAD	1.021	6,4120
24/02/2025	09:45:05 AM	CABK	Compra	CEUX	1.506	6,4120
24/02/2025	09:46:18 AM	CABK	Compra	XMAD	1.328	6,4180
24/02/2025	09:46:18 AM	CABK	Compra	XMAD	167	6,4180
24/02/2025	09:48:01 AM	CABK	Compra	CEUX	1	6,4160
24/02/2025	09:48:01 AM	CABK	Compra	CEUX	1.490	6,4160
24/02/2025	09:48:58 AM	CABK	Compra	XMAD	1.533	6,4260
24/02/2025 24/02/2025	09:48:58 AM 09:49:49 AM	CABK CABK	Compra Compra	XMAD CEUX	1.532 885	6,4240 6,4360

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
24/02/2025	09:50:26 AM	CABK	Compra	XMAD	1.559	6,4320
24/02/2025	09:51:52 AM	CABK	Compra	XMAD	1.573	6,4240
24/02/2025	09:51:52 AM	CABK	Compra	CEUX	1.775	6,4240
24/02/2025	09:53:34 AM	CABK	Compra	XMAD	1.000	6,4280
24/02/2025	09:54:56 AM	CABK	Compra	XMAD	1.869	6,4380
24/02/2025	09:54:56 AM	CABK	Compra	CEUX	522	6,4380
24/02/2025	09:54:56 AM	CABK	Compra	CEUX	1.121	6,4380
24/02/2025	09:58:47 AM	CABK	Compra	XMAD	1.680	6,4440
24/02/2025	09:58:47 AM	CABK	Compra	CEUX	1.531	6,4440
24/02/2025	09:58:47 AM	CABK	Compra	CEUX	29	6,4440
24/02/2025	09:58:47 AM	CABK	Compra	AQEU	1.866	6,4440
24/02/2025	09:58:53 AM	CABK	Compra	XMAD	161	6,4420
24/02/2025	09:59:42 AM	CABK	Compra	XMAD	1.563	6,4440
24/02/2025	09:59:42 AM	CABK	Compra	CEUX	1.549	6,4440
24/02/2025	10:00:04 AM	CABK	Compra	XMAD	89	6,4420
24/02/2025	10:00:11 AM	CABK	Compra	XMAD	1.447	6,4420
24/02/2025	10:01:13 AM	CABK	Compra	XMAD	1.515	6,4460
24/02/2025	10:02:01 AM	CABK	Compra	TQEX	917	6,4460
24/02/2025	10:02:01 AM	CABK	Compra	TQEX	1.278	6,4460
24/02/2025	10:02:19 AM	CABK	Compra	XMAD	255	6,4460
24/02/2025	10:02:19 AM	CABK	Compra	XMAD	255	6,4460
24/02/2025	10:02:19 AM	CABK	Compra	XMAD	888	6,4460
24/02/2025	10:02:19 AM	CABK	Compra	XMAD	101	6,4460
24/02/2025	10:02:19 AM	CABK	Compra	CEUX	368	6,4460
24/02/2025	10:04:00 AM	CABK	Compra	XMAD	12	6,4520
24/02/2025	10:04:00 AM	CABK	Compra	XMAD	1.509	6,4520
24/02/2025	10:05:00 AM	CABK	Compra	CEUX	966	6,4560
24/02/2025	10:05:00 AM	CABK	Compra	CEUX	1.119	6,4560
24/02/2025	10:05:08 AM	CABK	Compra	XMAD	1.528	6,4580
24/02/2025	10:06:53 AM	CABK	Compra	XMAD	264	6,4520
24/02/2025	10:06:53 AM	CABK	Compra	XMAD	1.267	6,4520
24/02/2025	10:08:10 AM	CABK	Compra	CEUX	1.120	6,4560
24/02/2025	10:08:10 AM	CABK	Compra	CEUX	305	6,4560
24/02/2025	10:08:10 AM	CABK	Compra	CEUX	305	6,4560
24/02/2025	10:08:14 AM	CABK	Compra	XMAD	1.524	6,4540
24/02/2025	10:09:40 AM	CABK	Compra	XMAD	1.509	6,4640
24/02/2025	10:10:20 AM	CABK	Compra	XMAD	1.513	6,4620
24/02/2025	10:10:20 AM	CABK	Compra	CEUX	1.600	6,4620
24/02/2025	10:13:06 AM	CABK	Compra	CEUX	1.311	6,4560
24/02/2025	10:13:27 AM	CABK	Compra	XMAD	1.463	6,4560
24/02/2025	10:14:51 AM	CABK	Compra	XMAD	1.454	6,4620
24/02/2025	10:15:51 AM	CABK	Compra	XMAD	1.510	6,4620
24/02/2025	10:15:51 AM	CABK	Compra	CEUX	905	6,4620
24/02/2025 24/02/2025	10:15:51 AM 10:15:51 AM	CABK CABK	Compra Compra	CEUX CEUX	360 360	6,4620 6,4620
24/02/2025	10:17:08 AM	CABK	Compra	AQEU	1.836	6,4580
24/02/2025 24/02/2025	10:18:16 AM 10:19:14 AM	CABK CABK	Compra Compra	XMAD XMAD	1.543 1.534	6,4580 6,4560
24/02/2025	10:19:42 AM	CABK	Compra	CEUX	1.554	6,4600
24/02/2025	10:21:36 AM	CABK	Compra	XMAD	1.528	6,4560
24/02/2025	10:21:36 AM	CABK	Compra	TQEX	893	6,4560
24/02/2025	10:21:36 AM	CABK	Compra	TQEX	893	6,4560
24/02/2025	10:21:54 AM	CABK	Compra	CEUX	1.524	6,4520
24/02/2025	10:22:31 AM	CABK	Compra	XMAD	475	6,4520
24/02/2025	10:22:31 AM	CABK	Compra	XMAD	1.031	6,4520
24/02/2025	10:25:29 AM	CABK	Compra	XMAD	1.026	6,4560
24/02/2025	10:25:29 AM	CABK	Compra	XMAD	473	6,4560
24/02/2025	10:25:30 AM	CABK	Compra	CEUX	226	6,4540
24/02/2025	10:25:46 AM	CABK	Compra	XMAD	1.487	6,4500
24/02/2025	10:28:37 AM	CABK	Compra	XMAD	1.481	6,4540
24/02/2025	10:28:37 AM	CABK	Compra	CEUX	2.087	6,4540
24/02/2025	10:32:09 AM	CABK	Compra	XMAD	44	6,4560
24/02/2025	10:32:09 AM	CABK	Compra	CEUX	1.821	6,4560
24/02/2025	10:32:23 AM	CABK	Compra	XMAD	1.401	6,4560
24/02/2025	10:32:34 AM	CABK	Compra	XMAD	477	6,4540
24/02/2025	10:32:34 AM	CABK	Compra	XMAD	983	6,4540
24/02/2025	10:33:09 AM	CABK	Compra	XMAD	1.513	6,4580
24/02/2025	10:35:30 AM	CABK	Compra	XMAD	1.560	6,4580
24/02/2025	10:35:30 AM	CABK	Compra	CEUX	1.688	6,4580
24/02/2025	10:36:24 AM	CABK	Compra	XMAD	1.538	6,4580
24/02/2025	10:37:32 AM	CABK	Compra	CEUX	1.580	6,4640
24/02/2025	10:38:18 AM	CABK	Compra	XMAD	1.549	6,4640
24/02/2025	10:39:02 AM	CABK	Compra	AQEU	1.841	6,4600
24/02/2025	10:40:05 AM	CABK	Compra	XMAD	1.542	6,4540
24/02/2025	10:41:23 AM	CABK	Compra	CEUX	1.510	6,4620
24/02/2025	10:44:12 AM	CABK	Compra	XMAD	1.524	6,4660

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
24/02/2025	10:48:53 AM	CABK	Compra	XMAD	329	6,4680
24/02/2025	10:48:53 AM	CABK	Compra	XMAD	8	6,4680
24/02/2025	10:48:53 AM	CABK	Compra	XMAD	1.786	6,4680
24/02/2025	10:48:53 AM	CABK	Compra	CEUX	1.489	6,4680
24/02/2025	10:55:11 AM	CABK	Compra	XMAD	2.845	6,4760
24/02/2025	10:56:39 AM	CABK	Compra	XMAD	2.784	6,4780
24/02/2025	10:56:39 AM	CABK	Compra	TQEX	1.134	6,4780
24/02/2025	10:56:39 AM	CABK	Compra	TQEX	1.480	6,4780
24/02/2025	10:56:39 AM	CABK	Compra	CEUX	1.886	6,4800
24/02/2025	10:56:39 AM	CABK	Compra	CEUX	13	6,4800
24/02/2025	10:56:39 AM	CABK	Compra	CEUX	1.415	6,4780
24/02/2025	10:58:52 AM	CABK	Compra	XMAD	2.058	6,4760
24/02/2025	10:58:52 AM	CABK	Compra	XMAD	2.665	6,4740
24/02/2025	10:58:52 AM	CABK	Compra	CEUX	2.018	6,4760
24/02/2025	11:03:08 AM	CABK	Compra	XMAD	1.967	6,4740
24/02/2025	11:03:08 AM	CABK	Compra	CEUX	823	6,4740
24/02/2025	11:04:40 AM	CABK	Compra	XMAD	217	6,4800
24/02/2025	11:04:40 AM	CABK	Compra	XMAD	1.241	6,4800
24/02/2025	11:04:40 AM	CABK	Compra	XMAD	67	6,4780
24/02/2025	11:04:40 AM	CABK	Compra	AQEU	1.683	6,4800
24/02/2025	11:04:40 AM	CABK	Compra	AQEU	170	6,4800
24/02/2025	11:04:40 AM	CABK	Compra	CEUX	263	6,4800
24/02/2025	11:04:40 AM	CABK	Compra	CEUX	1.185	6,4800
24/02/2025	11:04:40 AM	CABK	Compra	CEUX	229	6,4780
24/02/2025	11:04:41 AM	CABK	Compra	XMAD	129	6,4780
24/02/2025	11:04:41 AM	CABK	Compra	XMAD	1.584	6,4780
24/02/2025	11:07:18 AM	CABK	Compra	XMAD	108	6,4780
24/02/2025	11:07:18 AM	CABK	Compra	XMAD	108	6,4780
24/02/2025	11:07:18 AM	CABK	Compra	XMAD	1.424	6,4780
24/02/2025	11:08:34 AM	CABK	Compra	XMAD	1.543	6,4720
24/02/2025	11:08:34 AM	CABK	Compra	CEUX	2.016	6,4720
24/02/2025	11:13:29 AM	CABK	Compra	XMAD	1.472	6,4780
24/02/2025	11:13:29 AM	CABK	Compra	CEUX	1.742	6,4780
24/02/2025	11:14:00 AM	CABK	Compra	XMAD	674	6,4840
24/02/2025	11:14:00 AM	CABK	Compra	XMAD	831	6,4840
24/02/2025	11:14:00 AM	CABK	Compra	XMAD	1.493	6,4820
24/02/2025	11:15:05 AM	CABK	Compra	CEUX	1.635	6,4700
24/02/2025	11:15:28 AM	CABK	Compra	XMAD	1.488	6,4700
24/02/2025	11:15:28 AM	CABK	Compra	XMAD	1.148	6,4680
24/02/2025	11:15:28 AM	CABK	Compra	XMAD	28	6,4680
24/02/2025	11:15:28 AM	CABK	Compra	XMAD	317	6,4680
24/02/2025	11:18:24 AM	CABK	Compra	CEUX	1.543	6,4640
24/02/2025	11:19:22 AM	CABK	Compra	XMAD	1.461	6,4660
24/02/2025	11:19:22 AM	CABK	Compra	XMAD	199	6,4640
24/02/2025	11:19:22 AM	CABK	Compra	XMAD	25	6,4640
24/02/2025	11:19:22 AM	CABK	Compra	XMAD	1.236	6,4640
24/02/2025	11:21:39 AM	CABK	Compra	CEUX	250	6,4660
24/02/2025	11:23:12 AM	CABK	Compra	XMAD	1.455	6,4620
24/02/2025	11:23:12 AM	CABK	Compra	TQEX	1.078	6,4620
24/02/2025	11:23:12 AM	CABK	Compra	TQEX	703	6,4620
24/02/2025	11:25:49 AM	CABK	Compra	XMAD	279	6,4600
24/02/2025 24/02/2025	11:25:49 AM 11:28:02 AM	CABK CABK	Compra Compra	CEUX XMAD	1.843 778	6,4600 6,4580
24/02/2025	11:28:02 AM	CABK	Compra	XMAD	1.255	6,4580
24/02/2025	11:28:32 AM	CABK	Compra	AQEU	454	6,4580
24/02/2025	11:28:32 AM	CABK	Compra	AQEU	250	6,4580
24/02/2025	11:28:45 AM	CABK	Compra	AQEU	219	6,4580
24/02/2025	11:28:45 AM	CABK	Compra	CEUX	184	6,4580
24/02/2025	11:29:53 AM	CABK	Compra	XMAD	1.818	6,4620
24/02/2025	11:29:53 AM	CABK	Compra	XMAD	1.844	6,4600
24/02/2025	11:29:53 AM	CABK	Compra	CEUX	1.881	6,4600
24/02/2025	11:32:10 AM	CABK	Compra	CEUX	1.636	6,4700
24/02/2025	11:32:10 AM	CABK	Compra	CEUX	1.638	6,4680
24/02/2025	11:35:06 AM	CABK	Compra	XMAD	1.528	6,4700
24/02/2025	11:35:16 AM	CABK	Compra	XMAD	366	6,4680
24/02/2025	11:35:16 AM	CABK	Compra	XMAD	366	6,4680
24/02/2025	11:35:16 AM	CABK	Compra	XMAD	727	6,4680
24/02/2025	11:38:42 AM	CABK	Compra	XMAD	1.452	6,4720
24/02/2025	11:38:42 AM	CABK	Compra	XMAD	54	6,4720
24/02/2025	11:39:37 AM	CABK	Compra	CEUX	171	6,4740
24/02/2025	11:39:37 AM	CABK	Compra	CEUX	650	6,4740
24/02/2025	11:39:37 AM	CABK	Compra	CEUX	650	6,4740
24/02/2025	11:39:53 AM	CABK	Compra	XMAD	1.535	6,4720
24/02/2025	11:41:26 AM	CABK	Compra	XMAD	1.532	6,4740
24/02/2025	11:43:41 AM	CABK	Compra	XMAD	1.525	6,4780
24/02/2025	11:44:22 AM	CABK	Compra	AQEU	1.824	6,4780

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
24/02/2025	11:44:35 AM	CABK	Compra	CEUX	213	6,4760
24/02/2025	11:44:47 AM	CABK	Compra	XMAD	633	6,4760
24/02/2025	11:44:47 AM	CABK	Compra	XMAD	862	6,4760
24/02/2025	11:48:53 AM	CABK	Compra	XMAD	731	6,4720
24/02/2025	11:48:53 AM	CABK	Compra	XMAD	741	6,4720
24/02/2025	11:48:53 AM	CABK	Compra	TQEX	1.785	6,4720
24/02/2025	11:48:53 AM	CABK	Compra	CEUX	178	6,4720
24/02/2025	11:48:53 AM	CABK	Compra	CEUX	1.958	6,4720
24/02/2025	11:50:52 AM	CABK	Compra	XMAD	598	6,4720
24/02/2025	11:51:07 AM	CABK	Compra	XMAD	878	6,4720
24/02/2025	11:51:18 AM	CABK	Compra	CEUX	1.764	6,4700
24/02/2025	11:51:31 AM	CABK	Compra	XMAD	1.488	6,4700
24/02/2025	11:53:46 AM	CABK	Compra	XMAD	1.503	6,4680
24/02/2025	11:54:36 AM	CABK	Compra	CEUX	962	6,4660
24/02/2025	11:54:36 AM	CABK	Compra	CEUX	687	6,4660
24/02/2025	11:56:20 AM	CABK	Compra	XMAD	1.509	6,4660
24/02/2025	12:00:13 PM	CABK	Compra	XMAD	1.549	6,4720
24/02/2025	12:00:13 PM	CABK	Compra	CEUX	1.014	6,4720
24/02/2025	12:00:50 PM	CABK	Compra	XMAD	1.540	6,4760
24/02/2025	12:01:28 PM	CABK	Compra	XMAD	1.488	6,4760
24/02/2025	12:02:25 PM	CABK	Compra	CEUX	908	6,4780
24/02/2025	12:02:25 PM	CABK	Compra	CEUX	908	6,4780
24/02/2025	12:03:50 PM	CABK	Compra	XMAD	1.488	6,4760
24/02/2025	12:05:51 PM	CABK	Compra	CEUX	1.340	6,4860
24/02/2025	12:05:51 PM	CABK	Compra	CEUX	283	6,4860
24/02/2025	12:06:30 PM	CABK	Compra	XMAD	1.489	6,4880
24/02/2025	12:08:32 PM	CABK	Compra	XMAD	1.519	6,4880
24/02/2025	12:11:53 PM	CABK	Compra	XMAD	1.517	6,4900
24/02/2025	12:11:53 PM	CABK	Compra	AQEU	424	6,4900
24/02/2025	12:11:53 PM	CABK	Compra	CEUX	1.544	6,4900
24/02/2025	12:13:05 PM	CABK	Compra	AQEU	484	6,4900
24/02/2025	12:14:31 PM	CABK	Compra	CEUX	1.532	6,4920
24/02/2025	12:15:31 PM	CABK	Compra	XMAD	1.488	6,4940
24/02/2025	12:18:27 PM	CABK	Compra	XMAD	1.479	6,4940
24/02/2025	12:18:27 PM	CABK	Compra	CEUX	965	6,4940
24/02/2025	12:18:27 PM	CABK	Compra	CEUX	475	6,4940
24/02/2025	12:21:47 PM	CABK	Compra	XMAD	1.912	6,4980
24/02/2025	12:21:47 PM	CABK	Compra	CEUX	1.503	6,4980
24/02/2025	12:22:34 PM	CABK	Compra	XMAD	1.954	6,4980
24/02/2025	12:23:00 PM	CABK	Compra	TQEX	1.750	6,4960
24/02/2025	12:24:21 PM	CABK	Compra	AQEU	98	6,4960
24/02/2025	12:24:29 PM	CABK	Compra	XMAD	1.742	6,4960
24/02/2025	12:24:29 PM	CABK	Compra	AQEU	1.747	6,4980
24/02/2025	12:25:55 PM	CABK	Compra	XMAD	1.634	6,4980
24/02/2025	12:25:55 PM	CABK	Compra	CEUX	6	6,4980
24/02/2025	12:25:55 PM	CABK	Compra	CEUX	744	6,4980
24/02/2025	12:25:55 PM	CABK	Compra	CEUX	744	6,4980
24/02/2025	12:28:39 PM	CABK	Compra	XMAD	1.608	6,4940
24/02/2025	12:31:15 PM	CABK	Compra	XMAD	500	6,4940
24/02/2025	12:32:37 PM	CABK	Compra	CEUX	847	6,5000
24/02/2025	12:33:26 PM	CABK	Compra	CEUX	1.821	6,5000
24/02/2025	12:35:18 PM	CABK	Compra	XMAD	1.869	6,5040
24/02/2025	12:35:37 PM	CABK	Compra	XMAD	1.519	6,5020
24/02/2025	12:40:37 PM	CABK	Compra	XMAD	1.521	6,4980
24/02/2025	12:41:04 PM	CABK	Compra	XMAD	1.865	6,4960
24/02/2025	12:41:04 PM	CABK	Compra	CEUX	1.056	6,4960
24/02/2025	12:41:04 PM	CABK	Compra	CEUX	601	6,4960
24/02/2025	12:42:16 PM	CABK	Compra	XMAD	69	6,4940
24/02/2025	12:42:16 PM	CABK	Compra	XMAD	1.553	6,4940
24/02/2025	12:42:16 PM	CABK	Compra	CEUX	1.525	6,4940
24/02/2025	12:46:47 PM	CABK	Compra	XMAD	1.568	6,4900
24/02/2025	12:46:47 PM	CABK	Compra	TQEX	1.735	6,4900
24/02/2025	12:46:58 PM	CABK	Compra	XMAD	1.628	6,4880
24/02/2025	12:46:58 PM	CABK	Compra	CEUX	1.509	6,4880
24/02/2025	12:49:24 PM	CABK	Compra	XMAD	1.492	6,4840
24/02/2025	12:53:55 PM	CABK	Compra	XMAD	1.494	6,4820
24/02/2025	12:53:55 PM	CABK	Compra	CEUX	1.482	6,4820
24/02/2025	12:56:14 PM	CABK	Compra	XMAD	1.496	6,4840
24/02/2025	12:56:14 PM	CABK	Compra	AQEU	1.847	6,4840
24/02/2025	12:56:14 PM	CABK	Compra	CEUX	1.475	6,4840
24/02/2025	12:56:38 PM	CABK	Compra	XMAD	1.489	6,4820
24/02/2025	12:59:59 PM	CABK	Compra	XMAD	1.502	6,4760
24/02/2025	13:00:08 PM	CABK	Compra	CEUX	696	6,4760
24/02/2025	13:00:08 PM	CABK	Compra	CEUX	767	6,4760
24/02/2025	13:02:04 PM	CABK	Compra	XMAD	1.520	6,4740
24/02/2025	13:02:45 PM	CABK	Compra	CEUX	1.479	6,4740

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€ )
24/02/2025	13:04:50 PM	CABK	Compra	XMAD	1.520	6,4720
24/02/2025	13:05:00 PM	CABK	Compra	XMAD	154	6,4700
24/02/2025	13:05:00 PM	CABK	Compra	XMAD	22	6,4700
24/02/2025	13:05:00 PM	CABK	Compra	XMAD	16	6,4700
24/02/2025	13:05:00 PM	CABK	Compra	XMAD	1.321	6,4700
24/02/2025	13:09:01 PM	CABK	Compra	CEUX	1.492	6,4780
24/02/2025	13:09:09 PM	CABK	Compra	XMAD	1.529	6,4760
24/02/2025	13:09:09 PM	CABK	Compra	XMAD	1.548	6,4740
24/02/2025	13:11:44 PM	CABK	Compra	XMAD	1.491	6,4700
24/02/2025	13:11:44 PM	CABK	Compra	CEUX	914	6,4700
24/02/2025	13:11:44 PM	CABK	Compra	CEUX	558	6,4700
24/02/2025	13:16:11 PM	CABK	Compra	XMAD	1.493	6,4660
24/02/2025	13:18:09 PM	CABK	Compra	CEUX	494	6,4680
24/02/2025	13:18:27 PM	CABK	Compra	XMAD	1.506	6,4680
24/02/2025	13:19:42 PM	CABK	Compra	XMAD	1.488	6,4720
24/02/2025	13:19:42 PM	CABK	Compra	TQEX	1.751	6,4720
24/02/2025 24/02/2025	13:19:42 PM 13:23:46 PM	CABK CABK	Compra Compra	CEUX XMAD	1.904 1.501	6,4720 6,4780
24/02/2025	13:23:46 PM	CABK	Compra	CEUX	1.715	6,4780
24/02/2025	13:25:20 PM	CABK	Compra	XMAD	1.508	6,4760
24/02/2025	13:25:20 PM	CABK	Compra	AQEU	1.853	6,4760
24/02/2025	13:26:25 PM	CABK	Compra	XMAD	1.506	6,4740
24/02/2025	13:28:46 PM	CABK	Compra	XMAD	1.504	6,4800
24/02/2025	13:28:46 PM	CABK	Compra	CEUX	1.599	6,4800
24/02/2025	13:33:13 PM	CABK	Compra	CEUX	1.029	6,4800
24/02/2025	13:34:28 PM	CABK	Compra	XMAD	1.492	6,4820
24/02/2025	13:34:46 PM	CABK	Compra	XMAD	400	6,4800
24/02/2025	13:36:46 PM	CABK	Compra	XMAD	1.950	6,4800
24/02/2025	13:38:20 PM	CABK	Compra	CEUX	54	6,4780
24/02/2025	13:38:45 PM	CABK	Compra	CEUX	1.739	6,4780
24/02/2025	13:41:41 PM	CABK	Compra	XMAD	1.718	6,4820
24/02/2025	13:41:41 PM	CABK	Compra	CEUX	968	6,4820
24/02/2025	13:41:41 PM	CABK	Compra	CEUX	635	6,4820
24/02/2025	13:41:45 PM	CABK	Compra	XMAD	1.711	6,4800
24/02/2025	13:50:02 PM	CABK	Compra	CEUX	1.524	6,4860
24/02/2025	13:53:21 PM	CABK	Compra	XMAD	2.614	6,4880
24/02/2025	13:53:21 PM	CABK	Compra	CEUX	1.486	6,4880
24/02/2025	13:53:21 PM	CABK	Compra	CEUX	14	6,4880
24/02/2025	13:56:00 PM	CABK	Compra	XMAD	1.500	6,4880
24/02/2025	13:57:10 PM	CABK	Compra	XMAD	1.955	6,4860
24/02/2025	13:57:10 PM	CABK	Compra	TQEX	1.742	6,4860
24/02/2025	13:57:10 PM	CABK	Compra	CEUX	177	6,4860
24/02/2025	13:57:10 PM	CABK	Compra	CEUX	1.299	6,4860
24/02/2025	13:57:31 PM	CABK	Compra	XMAD	1.532	6,4840
24/02/2025 24/02/2025	13:58:38 PM 14:04:11 PM	CABK CABK	Compra Compra	XMAD XMAD	1.490 1.487	6,4860 6,4880
24/02/2025	14:04:11 PM	CABK	Compra	CEUX	1.480	6,4880
24/02/2025	14:04:12 PM	CABK	Compra	AQEU	1.807	6,4880
24/02/2025	14:04:42 PM	CABK	Compra	XMAD	1.487	6,4860
24/02/2025	14:08:14 PM	CABK	Compra	CEUX	1.245	6,4900
24/02/2025	14:08:14 PM	CABK	Compra	CEUX	117	6,4900
24/02/2025	14:08:14 PM	CABK	Compra	CEUX	117	6,4900
24/02/2025	14:09:49 PM	CABK	Compra	XMAD	1.000	6,4880
24/02/2025	14:09:49 PM	CABK	Compra	XMAD	478	6,4880
24/02/2025	14:09:54 PM	CABK	Compra	XMAD	69	6,4860
24/02/2025	14:09:54 PM	CABK	Compra	XMAD	1.411	6,4860
24/02/2025	14:12:11 PM	CABK	Compra	XMAD	1.462	6,4880
24/02/2025	14:12:11 PM	CABK	Compra	CEUX	1.469	6,4880
24/02/2025	14:15:35 PM	CABK	Compra	XMAD	1.462	6,4900
24/02/2025	14:20:04 PM	CABK	Compra	XMAD	1.458	6,4880
24/02/2025	14:20:04 PM	CABK	Compra	CEUX	1.472	6,4880
24/02/2025	14:20:06 PM	CABK	Compra	XMAD	1.456	6,4860
24/02/2025	14:24:33 PM	CABK	Compra	XMAD	1.517	6,4880
24/02/2025	14:24:33 PM	CABK	Compra	CEUX	500	6,4880
24/02/2025	14:24:33 PM	CABK	Compra	CEUX	494	6,4880
24/02/2025	14:24:33 PM	CABK	Compra	CEUX	479	6,4880
24/02/2025	14:26:15 PM	CABK	Compra	XMAD	1.479	6,4900
24/02/2025	14:26:15 PM	CABK	Compra	TQEX	1.765	6,4900
24/02/2025	14:30:08 PM	CABK	Compra	XMAD	1.495	6,4920
24/02/2025	14:32:54 PM	CABK	Compra	XMAD	1.491	6,4960
24/02/2025	14:32:54 PM	CABK	Compra	CEUX	1.477	6,4960
24/02/2025	14:33:34 PM	CABK	Compra	CEUX	476	6,4940
24/02/2025	14:33:34 PM	CABK	Compra	CEUX	855	6,4940
24/02/2025	14:33:34 PM	CABK	Compra	CEUX	153	6,4940
24/02/2025 24/02/2025	14:33:50 PM 14:35:45 PM	CABK CABK	Compra Compra	XMAD XMAD	1.475 1.458	6,4920 6,4940

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€ )
24/02/2025	14:35:45 PM	CABK	Compra	AQEU	1.850	6,4960
24/02/2025	14:35:45 PM	CABK	Compra	CEUX	425	6,4960
24/02/2025	14:35:45 PM	CABK	Compra	CEUX	1.051	6,4960
24/02/2025	14:38:47 PM	CABK	Compra	XMAD	1.488	6,4960
24/02/2025	14:40:36 PM	CABK	Compra	CEUX	444	6,4960
24/02/2025	14:42:28 PM	CABK	Compra	XMAD	1.468	6,5000
24/02/2025	14:42:28 PM	CABK	Compra	XMAD	444	6,5000
24/02/2025	14:42:28 PM	CABK	Compra	XMAD	1.032	6,5000
24/02/2025	14:44:55 PM	CABK	Compra	XMAD	1.457	6,5040
24/02/2025	14:44:55 PM	CABK	Compra	CEUX	2.009	6,5040
24/02/2025	14:47:31 PM	CABK	Compra	XMAD	1.451	6,5040
24/02/2025	14:47:31 PM	CABK	Compra	CEUX	1.644	6,5040
24/02/2025	14:49:57 PM	CABK	Compra	XMAD	1.456	6,5020
24/02/2025	14:54:00 PM	CABK	Compra	XMAD	1.448	6,5020
24/02/2025 24/02/2025	14:54:00 PM 14:54:52 PM	CABK CABK	Compra Compra	CEUX XMAD	1.603 1.447	6,5020 6,5040
24/02/2025	14:54:52 PM	CABK	Compra	TQEX	1.044	6,5040
24/02/2025	14:54:52 PM	CABK	Compra	TQEX	701	6,5040
24/02/2025	14:54:52 PM	CABK	Compra	CEUX	1.518	6,5040
24/02/2025	14:55:45 PM	CABK	Compra	XMAD	1.450	6,5020
24/02/2025	14:58:32 PM	CABK	Compra	XMAD	1.456	6,5020
24/02/2025	14:58:32 PM	CABK	Compra	XMAD	1.445	6,5000
24/02/2025	14:58:32 PM	CABK	Compra	CEUX	1.500	6,5020
24/02/2025	14:59:43 PM	CABK	Compra	XMAD	1.456	6,5020
24/02/2025	15:01:55 PM	CABK	Compra	XMAD	1.475	6,5020
24/02/2025	15:01:56 PM	CABK	Compra	CEUX	1.157	6,5000
24/02/2025	15:03:06 PM	CABK	Compra	XMAD	1.486	6,4940
24/02/2025	15:03:06 PM	CABK	Compra	AQEU	1.854	6,4940
24/02/2025	15:05:08 PM	CABK	Compra	XMAD	91	6,4880
24/02/2025	15:05:08 PM	CABK	Compra	XMAD	38	6,4880
24/02/2025	15:05:08 PM	CABK	Compra	XMAD	1.356	6,4880
24/02/2025	15:05:08 PM	CABK	Compra	CEUX	843	6,4880
24/02/2025	15:05:08 PM	CABK	Compra	CEUX	808	6,4880
24/02/2025	15:07:56 PM	CABK	Compra	XMAD	1.491	6,4820
24/02/2025	15:08:17 PM	CABK	Compra	CEUX	1.544	6,4800
24/02/2025	15:08:37 PM	CABK	Compra	XMAD	1.487	6,4660
24/02/2025	15:12:52 PM	CABK	Compra	XMAD	614	6,4680
24/02/2025	15:12:52 PM	CABK	Compra	XMAD	857	6,4680
24/02/2025	15:13:16 PM	CABK	Compra	XMAD	1.478	6,4660
24/02/2025	15:13:16 PM	CABK	Compra	CEUX	1.496	6,4660
24/02/2025	15:13:16 PM	CABK	Compra	CEUX	17	6,4660
24/02/2025	15:15:00 PM	CABK	Compra	CEUX	235	6,4700
24/02/2025	15:16:16 PM	CABK	Compra	XMAD	1.471	6,4800
24/02/2025	15:19:44 PM	CABK	Compra	XMAD	7	6,4800
24/02/2025	15:19:44 PM	CABK	Compra	XMAD	6	6,4800
24/02/2025	15:19:44 PM	CABK	Compra	XMAD	7	6,4800
24/02/2025 24/02/2025	15:19:44 PM 15:19:44 PM	CABK CABK	Compra Compra	XMAD XMAD	1 1.484	6,4800 6,4800
24/02/2025	15:19:50 PM	CABK	Compra	XMAD	1.475	6,4780
24/02/2025	15:19:50 PM	CABK	Compra	CEUX	2.187	6,4780
24/02/2025	15:21:52 PM	CABK	Compra	XMAD	1.537	6,4780
24/02/2025	15:22:37 PM	CABK	Compra	XMAD	1.472	6,4760
24/02/2025	15:22:37 PM	CABK	Compra	TQEX	1.403	6,4760
24/02/2025	15:22:37 PM	CABK	Compra	TQEX	355	6,4760
24/02/2025	15:22:37 PM	CABK	Compra	CEUX	300	6,4760
24/02/2025	15:22:37 PM	CABK	Compra	CEUX	1.393	6,4760
24/02/2025	15:22:37 PM	CABK	Compra	CEUX	160	6,4760
24/02/2025	15:24:00 PM	CABK	Compra	XMAD	1.510	6,4740
24/02/2025	15:27:31 PM	CABK	Compra	XMAD	1.505	6,4860
24/02/2025	15:27:31 PM	CABK	Compra	AQEU	1.850	6,4860
24/02/2025	15:27:31 PM	CABK	Compra	CEUX	1.588	6,4860
24/02/2025	15:28:22 PM	CABK	Compra	CEUX	1.271	6,4860
24/02/2025	15:28:22 PM	CABK	Compra	CEUX	241	6,4860
24/02/2025	15:28:40 PM	CABK	Compra	XMAD	1.499	6,4840
24/02/2025	15:28:49 PM	CABK	Compra	XMAD	1.497	6,4820
24/02/2025	15:29:32 PM	CABK	Compra	XMAD	172	6,4820
24/02/2025	15:29:32 PM	CABK	Compra	XMAD	172	6,4820
24/02/2025	15:29:32 PM	CABK	Compra	XMAD	1.145	6,4820
24/02/2025	15:30:08 PM	CABK	Compra	CEUX	58	6,4780
24/02/2025	15:30:08 PM	CABK	Compra	CEUX	57	6,4780
24/02/2025	15:30:08 PM	CABK	Compra	CEUX	57	6,4780
24/02/2025	15:30:23 PM	CABK	Compra	CEUX	1.399	6,4780
24/02/2025	15:30:34 PM	CABK	Compra	XMAD	1.497	6,4760
24/02/2025	15:32:52 PM	CABK	Compra	XMAD	1.536	6,4740
24/02/2025 24/02/2025	15:33:06 PM 15:35:01 PM	CABK CABK	Compra Compra	CEUX XMAD	1.558 1.566	6,4720 6,4680

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€ )
24/02/2025	15:35:23 PM	CABK	Compra	XMAD	1.533	6,4680
24/02/2025	15:36:15 PM	CABK	Compra	CEUX	151	6,4660
24/02/2025	15:36:15 PM	CABK	Compra	CEUX	1.391	6,4660
24/02/2025	15:37:20 PM	CABK	Compra	XMAD	1.513	6,4600
24/02/2025	15:38:23 PM	CABK	Compra	XMAD	1.501	6,4640
24/02/2025	15:38:29 PM	CABK	Compra	CEUX	901	6,4640
24/02/2025	15:39:16 PM	CABK	Compra	XMAD	403	6,4620
24/02/2025	15:39:16 PM	CABK	Compra	XMAD	1.068	6,4620
24/02/2025	15:40:16 PM	CABK	Compra	TQEX	1.753	6,4600
24/02/2025	15:40:40 PM	CABK	Compra	CEUX	529	6,4600
24/02/2025	15:41:05 PM	CABK	Compra	CEUX	1.248	6,4600
24/02/2025	15:42:12 PM	CABK	Compra	XMAD	283	6,4600
24/02/2025	15:42:40 PM	CABK	Compra	XMAD	1.471	6,4620
24/02/2025	15:43:12 PM	CABK	Compra	XMAD	1.093	6,4560
24/02/2025	15:43:12 PM	CABK	Compra	XMAD	846	6,4560
24/02/2025	15:43:12 PM	CABK	Compra	CEUX	1.702	6,4560
24/02/2025	15:44:51 PM	CABK	Compra	XMAD	1.864	6,4500
24/02/2025	15:45:06 PM	CABK	Compra	XMAD	1.758	6,4480
24/02/2025	15:46:02 PM	CABK	Compra	CEUX	397	6,4460
24/02/2025	15:46:04 PM	CABK	Compra	AQEU	1.848	6,4460
24/02/2025	15:47:30 PM	CABK	Compra	XMAD	1.492	6,4480
24/02/2025	15:48:41 PM	CABK	Compra	XMAD	1.477	6,4460
24/02/2025	15:48:41 PM	CABK	Compra	CEUX	2.105	6,4460
24/02/2025	15:50:17 PM	CABK	Compra	XMAD	1.474	6,4400
24/02/2025	15:52:30 PM	CABK	Compra	XMAD	12	6,4320
24/02/2025	15:52:30 PM	CABK	Compra	XMAD	1.892	6,4320
24/02/2025	15:53:17 PM	CABK	Compra	CEUX	1.531	6,4300
24/02/2025	15:53:17 PM	CABK	Compra	CEUX	826	6,4280
24/02/2025	15:53:17 PM	CABK	Compra	CEUX	708	6,4280
24/02/2025	15:55:25 PM	CABK	Compra	XMAD	664	6,4280
24/02/2025	15:55:25 PM	CABK	Compra	XMAD	920	6,4280
24/02/2025	15:55:51 PM	CABK	Compra	TQEX	1.490	6,4280
24/02/2025	15:55:52 PM	CABK	Compra	XMAD	1.613	6,4260
24/02/2025	15:56:38 PM	CABK	Compra	CEUX	572	6,4260
24/02/2025	15:56:38 PM	CABK	Compra	CEUX	914	6,4260
24/02/2025	15:57:21 PM	CABK	Compra	XMAD	2.184	6,4240
24/02/2025	15:59:40 PM	CABK	Compra	XMAD	1.476	6,4180
24/02/2025	15:59:51 PM	CABK	Compra	XMAD	1.489	6,4200
24/02/2025	16:01:01 PM	CABK	Compra	CEUX	1.465	6,4200
24/02/2025	16:01:21 PM	CABK	Compra	CEUX	1.463	6,4200
24/02/2025	16:02:36 PM	CABK	Compra	XMAD	1.954	6,4160
24/02/2025	16:03:39 PM	CABK	Compra	AQEU	1.592	6,4060
24/02/2025	16:04:25 PM	CABK	Compra	XMAD	1.538	6,4080
24/02/2025	16:04:42 PM	CABK	Compra	XMAD	1.517	6,4060
24/02/2025	16:05:17 PM	CABK	Compra	CEUX	1.789	6,4060
24/02/2025	16:06:30 PM	CABK	Compra	XMAD	2.067	6,4000
24/02/2025	16:06:30 PM	CABK	Compra	XMAD	1.983	6,3980
24/02/2025	16:08:35 PM	CABK	Compra	CEUX	485	6,4100
24/02/2025	16:08:35 PM	CABK	Compra	CEUX	11	6,4100
24/02/2025	16:08:35 PM	CABK	Compra	CEUX	21	6,4100
24/02/2025	16:08:35 PM	CABK	Compra	CEUX	1.510	6,4100
24/02/2025	16:09:04 PM	CABK	Compra	XMAD	1.932	6,4140
24/02/2025	16:09:04 PM	CABK	Compra	XMAD	753	6,4140
24/02/2025	16:11:43 PM	CABK	Compra	XMAD	2.484	6,4160
24/02/2025	16:12:37 PM	CABK	Compra	CEUX	2.034	6,4180
24/02/2025	16:13:53 PM	CABK	Compra	XMAD	2.606	6,4120
24/02/2025	16:16:02 PM	CABK	Compra	CEUX	420	6,4260
24/02/2025	16:16:02 PM	CABK	Compra	CEUX	1.691	6,4260
24/02/2025	16:17:06 PM	CABK	Compra	XMAD	51	6,4260
24/02/2025	16:17:06 PM	CABK	Compra	XMAD	2.502	6,4260
24/02/2025	16:17:37 PM	CABK	Compra	TQEX	1.583	6,4240
24/02/2025	16:18:23 PM	CABK	Compra	XMAD	2.484	6,4220
24/02/2025	16:18:42 PM	CABK	Compra	CEUX	1.790	6,4220
24/02/2025	16:18:42 PM	CABK	Compra	CEUX	355	6,4220
24/02/2025	16:21:21 PM	CABK	Compra	XMAD	59	6,4300
24/02/2025	16:21:21 PM	CABK	Compra	XMAD	2.492	6,4300
24/02/2025	16:22:57 PM	CABK	Compra	CEUX	1.053	6,4320
24/02/2025	16:23:02 PM	CABK	Compra	CEUX	1.115	6,4320
24/02/2025	16:23:36 PM	CABK	Compra	XMAD	2.436	6,4320
24/02/2025	16:25:06 PM	CABK	Compra	AQEU	1.647	6,4360
24/02/2025	16:26:03 PM	CABK	Compra	XMAD	402	6,4380
24/02/2025	16:27:10 PM	CABK	Compra	XMAD	1.995	6,4360
24/02/2025	16:27:11 PM	CABK	Compra	CEUX	1.661	6,4340
24/02/2025	16:28:18 PM	CABK	Compra	XMAD	2.387	6,4340
24/02/2025	16:29:11 PM	CABK	Compra	CEUX	2.509	6,4360
24/02/2025	16:30:18 PM	CABK	Compra	XMAD	2.474	6,4280

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€ )
24/02/2025	16:32:42 PM	CABK	Compra	CEUX	2.007	6,4400
24/02/2025	16:33:43 PM	CABK	Compra	XMAD	1.332	6,4400
24/02/2025	16:33:43 PM	CABK	Compra	XMAD	888	6,4400
24/02/2025	16:33:43 PM	CABK	Compra	XMAD	211	6,4400
24/02/2025	16:34:40 PM	CABK	Compra	XMAD	2.374	6,4360
24/02/2025	16:37:27 PM	CABK	Compra	XMAD	2.415	6,4400
24/02/2025	16:37:27 PM	CABK	Compra	CEUX	1.707	6,4400
24/02/2025	16:37:27 PM	CABK	Compra	CEUX	460	6,4400
24/02/2025	16:40:06 PM	CABK	Compra	TQEX	792	6,4420
24/02/2025	16:40:06 PM	CABK	Compra	TQEX	792	6,4420
24/02/2025	16:41:10 PM	CABK	Compra	XMAD	2.445	6,4420
24/02/2025	16:41:14 PM	CABK	Compra	CEUX	140	6,4400
24/02/2025	16:41:14 PM	CABK	Compra	CEUX	1.946	6,4400
24/02/2025	16:43:14 PM	CABK	Compra	XMAD	2.568	6,4380
24/02/2025	16:44:44 PM	CABK	Compra	XMAD	1.600	6,4380
24/02/2025	16:44:44 PM	CABK	Compra	XMAD	834	6,4380
24/02/2025	16:44:59 PM	CABK	Compra	AQEU	1.648	6,4380
24/02/2025	16:45:47 PM	CABK	Compra	CEUX	2.168	6,4380
24/02/2025	16:46:48 PM	CABK	Compra	XMAD	2.542	6,4320
24/02/2025	16:48:59 PM	CABK	Compra	XMAD	224	6,4380
24/02/2025	16:48:59 PM	CABK	Compra	XMAD	2.347	6,4380
24/02/2025	16:48:59 PM	CABK	Compra	CEUX	2.180	6,4380
24/02/2025	16:52:11 PM	CABK	Compra	XMAD	2.000	6,4380
24/02/2025	16:52:11 PM	CABK	Compra	XMAD	503	6,4380
24/02/2025	16:52:55 PM	CABK	Compra	CEUX	269	6,4340
24/02/2025	16:53:29 PM	CABK	Compra	XMAD	2.782	6,4360
24/02/2025	16:54:04 PM	CABK	Compra	CEUX	861	6,4360
24/02/2025	16:54:04 PM	CABK	Compra	CEUX	960	6,4360
24/02/2025	16:55:42 PM	CABK	Compra	XMAD	304	6,4280
24/02/2025	16:55:54 PM	CABK	Compra	XMAD	2.238	6,4280
24/02/2025	16:55:58 PM	CABK	Compra	CEUX	2.185	6,4260
24/02/2025	16:56:08 PM	CABK	Compra	TQEX	140	6,4260
24/02/2025	16:56:08 PM	CABK	Compra	TQEX	1.292	6,4260
24/02/2025	16:56:08 PM	CABK	Compra	TQEX	191	6,4260
24/02/2025	16:57:32 PM	CABK	Compra	XMAD	2.596	6,4340
24/02/2025	16:59:47 PM	CABK	Compra	XMAD	2.726	6,4300
24/02/2025	16:59:47 PM	CABK	Compra	CEUX	2.159	6,4300
24/02/2025	17:01:36 PM	CABK	Compra	XMAD	2.518	6,4300
24/02/2025	17:02:21 PM	CABK	Compra	CEUX	132	6,4240
24/02/2025	17:02:21 PM	CABK	Compra	AQEU	1.689	6,4240
24/02/2025	17:02:22 PM	CABK	Compra	CEUX	2.065	6,4240
24/02/2025	17:05:05 PM	CABK	Compra	XMAD	2.599	6,4300
24/02/2025	17:05:17 PM	CABK	Compra	XMAD	1.911	6,4280
24/02/2025	17:05:18 PM	CABK	Compra	CEUX	1.514	6,4260
24/02/2025	17:07:08 PM	CABK	Compra	XMAD	1.850	6,4420
24/02/2025	17:08:52 PM	CABK	Compra	XMAD	1.490	6,4480
24/02/2025	17:08:52 PM	CABK	Compra	CEUX	2.679	6,4500
24/02/2025	17:10:22 PM	CABK	Compra	XMAD	499	6,4460
24/02/2025	17:10:22 PM	CABK	Compra	XMAD	1.006	6,4460
24/02/2025	17:12:10 PM	CABK	Compra	XMAD	1.910	6,4480
24/02/2025	17:12:10 PM	CABK	Compra	CEUX	2.222	6,4480
24/02/2025	17:13:02 PM	CABK	Compra	XMAD	1.555	6,4580
24/02/2025	17:13:30 PM	CABK	Compra	TQEX	93	6,4600
24/02/2025	17:13:30 PM	CABK	Compra	TQEX	1.487	6,4600
24/02/2025	17:13:30 PM	CABK	Compra	CEUX	2.260	6,4600
24/02/2025	17:14:00 PM	CABK	Compra	XMAD	1.861	6,4580
24/02/2025	17:14:29 PM	CABK	Compra	XMAD	1.495	6,4560
24/02/2025	17:14:29 PM	CABK	Compra	XMAD	1.524	6,4540
24/02/2025	17:14:47 PM	CABK	Compra	XMAD	2.027	6,4520
24/02/2025	17:16:05 PM	CABK	Compra	AQEU	482	6,4520
24/02/2025	17:16:12 PM	CABK	Compra	XMAD	1.625	6,4520
24/02/2025	17:16:12 PM	CABK	Compra	XMAD	1.800	6,4520
24/02/2025	17:16:12 PM	CABK	Compra	AQEU	1.191	6,4520
24/02/2025	17:16:21 PM	CABK	Compra	XMAD	1.587	6,4500
24/02/2025	17:16:21 PM	CABK	Compra	CEUX	2.270	6,4500
24/02/2025	17:18:00 PM	CABK	Compra	CEUX	2.253	6,4540
24/02/2025	17:18:07 PM	CABK	Compra	XMAD	2.203	6,4520
24/02/2025	17:18:07 PM	CABK	Compra	XMAD	621	6,4520
24/02/2025	17:19:20 PM	CABK	Compra	XMAD	2.371	6,4480
24/02/2025	17:20:11 PM	CABK	Compra	CEUX	2.249	6,4480
24/02/2025	17:20:18 PM	CABK	Compra	XMAD	2.448	6,4460
24/02/2025	17:23:14 PM	CABK	Compra	XMAD	1.405	6,4460
24/02/2025	17:23:14 PM	CABK	Compra	XMAD	1.462	6,4460
24/02/2025	17:24:20 PM	CABK	Compra	XMAD	888	6,4480
24/02/2025	17:24:20 PM	CABK	Compra	CEUX	1.058	6,4480
24/02/2025	17:24:20 PM	CABK	Compra	CEUX	864	6,4480

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
24/02/2025	17:24:21 PM	CABK	Compra	AQEU	1.344	6,4480
24/02/2025	17:24:32 PM	CABK	Compra	XMAD	1.895	6,4460
24/02/2025	17:24:32 PM	CABK	Compra	TQEX	1.885	6,4460
24/02/2025	17:24:32 PM	CABK	Compra	CEUX	2.149	6,4460
24/02/2025	17:24:49 PM	CABK	Compra	XMAD	1.964	6,4480
24/02/2025	17:25:47 PM	CABK	Compra	XMAD	2.294	6,4500
24/02/2025	17:26:18 PM	CABK	Compra	CEUX	2.215	6,4500
24/02/2025	17:26:34 PM	CABK	Compra	XMAD	2.774	6,4500
24/02/2025	17:27:14 PM	CABK	Compra	XMAD	2.250	6,4500
24/02/2025	17:27:40 PM	CABK	Compra	CEUX	773	6,4500
24/02/2025	17:27:40 PM	CABK	Compra	CEUX	1.150	6,4500
24/02/2025	17:27:52 PM	CABK	Compra	XMAD	1.876	6,4500
24/02/2025	17:28:26 PM	CABK	Compra	XMAD	1.463	6,4520
24/02/2025 24/02/2025	17:28:26 PM 17:28:26 PM	CABK CABK	Compra Compra	CEUX CEUX	1.378 755	6,4520 6,4520
24/02/2025	17:29:17 PM	CABK	Compra	XMAD	575	6,4540
24/02/2025	17:29:17 PM	CABK	Compra	XMAD	2.862	6,4540
25/02/2025	09:00:23 AM	CABK	Compra	XMAD	5.125	6,4540
25/02/2025	09:00:27 AM	CABK	Compra	XMAD	3.442	6,4540
25/02/2025	09:00:27 AM	CABK	Compra	CEUX	5.107	6,4540
25/02/2025	09:00:30 AM	CABK	Compra	XMAD	4.869	6,4520
25/02/2025	09:00:30 AM	CABK	Compra	TQEX	2.193	6,4540
25/02/2025	09:00:32 AM	CABK	Compra	TQEX	1.555	6,4520
25/02/2025	09:00:32 AM	CABK	Compra	TQEX	620	6,4520
25/02/2025	09:00:32 AM	CABK	Compra	AQEU	1.587	6,4520
25/02/2025	09:00:32 AM	CABK	Compra	AQEU	1.535	6,4500
25/02/2025	09:00:32 AM	CABK	Compra	AQEU	41	6,4500
25/02/2025	09:00:32 AM	CABK	Compra	AQEU	1.548	6,4480
25/02/2025	09:00:32 AM	CABK	Compra	CEUX	4.781	6,4520
25/02/2025	09:00:32 AM	CABK	Compra	CEUX	564	6,4500
25/02/2025	09:00:32 AM	CABK	Compra	CEUX	1.057	6,4500
25/02/2025	09:00:32 AM	CABK	Compra	CEUX	3.106	6,4500
25/02/2025	09:01:56 AM	CABK	Compra	XMAD	1.468	6,4660
25/02/2025	09:02:16 AM	CABK	Compra	XMAD	1.772	6,4760
25/02/2025	09:02:16 AM	CABK	Compra	XMAD	21	6,4740
25/02/2025	09:02:36 AM	CABK	Compra	XMAD	1.664	6,4740
25/02/2025	09:02:36 AM	CABK	Compra	XMAD	1.669	6,4720
25/02/2025 25/02/2025	09:02:36 AM 09:04:30 AM	CABK CABK	Compra Compra	CEUX XMAD	1.707 1.578	6,4740 6,4860
25/02/2025	09:04:30 AM	CABK	Compra	XMAD	1.871	6,4840
25/02/2025	09:04:30 AM	CABK	Compra	CEUX	1.566	6,4860
25/02/2025	09:04:30 AM	CABK	Compra	CEUX	1.606	6,4840
25/02/2025	09:06:38 AM	CABK	Compra	XMAD	1.672	6,4840
25/02/2025	09:06:59 AM	CABK	Compra	XMAD	1.726	6,4900
25/02/2025	09:08:00 AM	CABK	Compra	XMAD	1.678	6,4960
25/02/2025	09:08:00 AM	CABK	Compra	XMAD	1.681	6,4940
25/02/2025	09:08:00 AM	CABK	Compra	CEUX	1.586	6,4940
25/02/2025	09:08:46 AM	CABK	Compra	XMAD	1.668	6,4920
25/02/2025	09:08:46 AM	CABK	Compra	XMAD	1.689	6,4900
25/02/2025	09:08:46 AM	CABK	Compra	CEUX	1.584	6,4920
25/02/2025	09:08:46 AM	CABK	Compra	CEUX	1.557	6,4900
25/02/2025	09:08:48 AM	CABK	Compra	AQEU	1.951	6,4860
25/02/2025	09:09:13 AM	CABK	Compra	TQEX	1.871	6,4780
25/02/2025	09:09:29 AM	CABK	Compra	XMAD	1.580	6,4800
25/02/2025	09:10:19 AM	CABK	Compra	CEUX	1.288	6,4700
25/02/2025	09:10:19 AM	CABK	Compra	CEUX	360	6,4700
25/02/2025 25/02/2025	09:12:30 AM 09:12:30 AM	CABK CABK	Compra Compra	XMAD CEUX	2.012 1.629	6,4800 6,4800
25/02/2025	09:12:43 AM	CABK	Compra	XMAD	1.523	6,4800
25/02/2025	09:12:43 AM	CABK	Compra	XMAD	1.498	6,4800
25/02/2025	09:13:20 AM	CABK	Compra	XMAD	1.484	6,4800
25/02/2025	09:14:02 AM	CABK	Compra	CEUX	1.574	6,4900
25/02/2025	09:14:46 AM	CABK	Compra	XMAD	1.506	6,4900
25/02/2025	09:15:31 AM	CABK	Compra	XMAD	1.556	6,4860
25/02/2025	09:15:31 AM	CABK	Compra	CEUX	1.548	6,4840
25/02/2025	09:17:03 AM	CABK	Compra	XMAD	1.596	6,4860
25/02/2025	09:18:14 AM	CABK	Compra	XMAD	1.625	6,4880
25/02/2025	09:18:15 AM	CABK	Compra	CEUX	1.533	6,4860
25/02/2025	09:18:51 AM	CABK	Compra	XMAD	1.638	6,4920
25/02/2025	09:19:17 AM	CABK	Compra	CEUX	1.535	6,4940
25/02/2025	09:20:50 AM	CABK	Compra	XMAD	1.629	6,4980
25/02/2025	09:21:40 AM	CABK	Compra	XMAD	13	6,5020
25/02/2025	09:21:40 AM	CABK	Compra	XMAD	24	6,5020
25/02/2025	09:21:40 AM	CABK	Compra	XMAD	1.577	6,5020
25/02/2025	09:22:12 AM	CABK	Compra	XMAD	122	6,5080
25/02/2025	09:22:12 AM	CABK	Compra	AQEU	1.946	6,5080

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
25/02/2025	09:22:12 AM	CABK	Compra	CEUX	1.524	6,5080
25/02/2025	09:22:14 AM	CABK	Compra	XMAD	1.449	6,5080
25/02/2025	09:23:11 AM	CABK	Compra	TQEX	1.814	6,5020
25/02/2025	09:24:15 AM	CABK	Compra	XMAD	1.557	6,5040
25/02/2025	09:24:15 AM	CABK	Compra	CEUX	1.539	6,5040
25/02/2025	09:24:56 AM	CABK	Compra	XMAD	1.540	6,4960
25/02/2025	09:25:57 AM	CABK	Compra	XMAD	1.608	6,4960
25/02/2025	09:25:57 AM	CABK	Compra	CEUX	1.537	6,4960
25/02/2025	09:28:06 AM	CABK	Compra	XMAD	1.605	6,4940
25/02/2025	09:28:06 AM	CABK	Compra	XMAD	1.590	6,4920
25/02/2025	09:29:04 AM	CABK	Compra	CEUX	1.463	6,4980
25/02/2025	09:29:04 AM	CABK	Compra	CEUX	93	6,4980
25/02/2025	09:30:01 AM	CABK	Compra	XMAD	1.592	6,5040
25/02/2025	09:30:34 AM	CABK	Compra	CEUX	581	6,5000
25/02/2025	09:30:34 AM	CABK	Compra	CEUX	983	6,5000
25/02/2025	09:31:45 AM	CABK	Compra	XMAD	1.606	6,4980
25/02/2025	09:32:30 AM	CABK	Compra	XMAD	1.568	6,4960
25/02/2025	09:32:41 AM	CABK	Compra	CEUX	1.253	6,5000
25/02/2025	09:32:41 AM	CABK	Compra	CEUX	278	6,5000
25/02/2025	09:34:09 AM	CABK	Compra	XMAD	1.600	6,5020
25/02/2025	09:34:09 AM	CABK	Compra	XMAD	1.588	6,5000
25/02/2025	09:35:03 AM	CABK	Compra	CEUX	1.537	6,5000
25/02/2025	09:36:52 AM	CABK	Compra	XMAD	1.557	6,5080
25/02/2025	09:38:12 AM	CABK	Compra	XMAD	1.546	6,5160
25/02/2025	09:38:12 AM	CABK	Compra	CEUX	1.557	6,5160
25/02/2025	09:38:15 AM	CABK	Compra	TQEX	1.796	6,5140
25/02/2025	09:38:15 AM	CABK	Compra	AQEU	1.908	6,5140
25/02/2025	09:40:07 AM	CABK	Compra	XMAD	1.274	6,5100
25/02/2025	09:43:16 AM	CABK	Compra	XMAD	1.645	6,5160
25/02/2025	09:43:39 AM	CABK	Compra	XMAD	1.610	6,5220
25/02/2025	09:43:47 AM	CABK	Compra	XMAD	1.622	6,5220
25/02/2025	09:43:49 AM	CABK	Compra	CEUX	1.560	6,5200
25/02/2025	09:43:49 AM	CABK	Compra	CEUX	1.548	6,5180
25/02/2025	09:45:27 AM	CABK	Compra	CEUX	1.539	6,5180
25/02/2025	09:47:45 AM	CABK	Compra	CEUX	1.557	6,5300
25/02/2025	09:50:37 AM	CABK	Compra	XMAD	2.533	6,5280
25/02/2025	09:50:58 AM	CABK	Compra	XMAD	1.608	6,5260
25/02/2025	09:50:58 AM	CABK	Compra	CEUX	1.546	6,5260
25/02/2025	09:51:33 AM	CABK	Compra	XMAD	469	6,5240
25/02/2025	09:51:33 AM	CABK	Compra	XMAD	439	6,5240
25/02/2025	09:51:33 AM	CABK	Compra	XMAD	705	6,5240
25/02/2025	09:52:24 AM	CABK	Compra	XMAD	360	6,5240
25/02/2025	09:52:32 AM	CABK	Compra	XMAD	1.142	6,5240
25/02/2025	09:52:34 AM	CABK	Compra	XMAD	285	6,5240
25/02/2025	09:53:17 AM	CABK	Compra	XMAD	1.758	6,5220
25/02/2025	09:53:48 AM	CABK	Compra	CEUX	93	6,5220
25/02/2025	09:53:55 AM	CABK	Compra	CEUX	1.459	6,5220
25/02/2025	09:54:26 AM	CABK	Compra	XMAD	952	6,5220
25/02/2025	09:56:00 AM	CABK	Compra	XMAD	1.927	6,5180
25/02/2025	09:56:25 AM	CABK	Compra	CEUX	10	6,5180
25/02/2025	09:56:25 AM	CABK	Compra	CEUX	1.529	6,5180
25/02/2025	09:57:28 AM	CABK	Compra	XMAD	1.746	6,5160
25/02/2025	09:57:45 AM	CABK	Compra	AQEU	21	6,5160
25/02/2025	09:58:07 AM	CABK	Compra	XMAD	1.620	6,5140
25/02/2025	09:58:07 AM	CABK	Compra	TQEX	1.820	6,5140
25/02/2025	09:58:07 AM	CABK	Compra	AQEU	1.910	6,5160
25/02/2025	09:59:26 AM	CABK	Compra	CEUX	1.533	6,5100
25/02/2025	09:59:31 AM	CABK	Compra	XMAD	1.587	6,5080
25/02/2025	10:02:01 AM	CABK	Compra	XMAD	1.574	6,5120
25/02/2025	10:02:02 AM	CABK	Compra	CEUX	1.523	6,5100
25/02/2025	10:03:52 AM	CABK	Compra	CEUX	1.515	6,5100
25/02/2025	10:03:54 AM	CABK	Compra	XMAD	1.568	6,5100
25/02/2025	10:05:08 AM	CABK	Compra	XMAD	898	6,5100
25/02/2025	10:07:12 AM	CABK	Compra	XMAD	1.857	6,5120
25/02/2025	10:07:12 AM	CABK	Compra	CEUX	1.546	6,5120
25/02/2025	10:09:57 AM	CABK	Compra	XMAD	1.668	6,5160
25/02/2025	10:09:57 AM	CABK	Compra	CEUX	1.529	6,5160
25/02/2025	10:11:53 AM	CABK	Compra	XMAD	2.091	6,5180
25/02/2025	10:14:57 AM	CABK	Compra	CEUX	1.516	6,5220
25/02/2025	10:15:15 AM	CABK	Compra	XMAD	1.920	6,5220
25/02/2025	10:15:49 AM	CABK	Compra	CEUX	1.501	6,5220
25/02/2025	10:19:35 AM	CABK	Compra	XMAD	779	6,5280
25/02/2025	10:20:33 AM	CABK	Compra	XMAD	200	6,5280
25/02/2025	10:20:38 AM	CABK	Compra	XMAD	1.714	6,5280
25/02/2025	10:20:38 AM	CABK	Compra	CEUX	1.533	6,5280
25/02/2025	10:20:39 AM	CABK	Compra	TQEX	1.776	6,5260

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
25/02/2025	10:20:40 AM	CABK	Compra	XMAD	2.111	6,5260
25/02/2025	10:20:40 AM	CABK	Compra	XMAD	404	6,5260
25/02/2025	10:20:40 AM	CABK	Compra	AQEU	1.906	6,5260
25/02/2025	10:23:04 AM	CABK	Compra	CEUX	1.513	6,5300
25/02/2025	10:24:00 AM	CABK	Compra	XMAD	1.731	6,5280
25/02/2025	10:25:00 AM	CABK	Compra	CEUX	1.511	6,5280
25/02/2025	10:25:16 AM	CABK	Compra	XMAD	1.497	6,5260
25/02/2025	10:25:46 AM	CABK	Compra	XMAD	1.845	6,5240
25/02/2025	10:26:31 AM	CABK	Compra	XMAD	215	6,5280
25/02/2025	10:26:31 AM	CABK	Compra	XMAD	465	6,5280
25/02/2025	10:26:31 AM	CABK	Compra	XMAD	926	6,5280
25/02/2025	10:27:34 AM	CABK	Compra	CEUX	1.529	6,5240
25/02/2025	10:29:55 AM	CABK	Compra	XMAD	684	6,5280
25/02/2025	10:32:50 AM	CABK	Compra	XMAD	1.000	6,5280
25/02/2025	10:35:58 AM	CABK	Compra	XMAD	278	6,5280
25/02/2025	10:37:39 AM	CABK	Compra	CEUX	2.108	6,5300
25/02/2025	10:37:39 AM	CABK	Compra	AQEU	1.494	6,5300
25/02/2025	10:38:06 AM	CABK	Compra	CEUX	105	6,5280
25/02/2025	10:38:06 AM	CABK	Compra	CEUX	1.415	6,5280
25/02/2025	10:39:45 AM	CABK	Compra	CEUX	1.950	6,5300
25/02/2025	10:40:04 AM	CABK	Compra	XMAD	4.267	6,5360
25/02/2025	10:40:04 AM	CABK	Compra	TQEX	1.830	6,5360
25/02/2025	10:41:31 AM	CABK	Compra	XMAD	3.220	6,5400
25/02/2025	10:41:52 AM	CABK	Compra	XMAD	2.980	6,5380
25/02/2025	10:41:58 AM	CABK	Compra	XMAD	1.053	6,5360
25/02/2025	10:41:58 AM	CABK	Compra	XMAD	708	6,5360
25/02/2025	10:44:12 AM	CABK	Compra	XMAD	2.120	6,5360
25/02/2025	10:44:12 AM	CABK	Compra	CEUX	297	6,5360
25/02/2025	10:44:12 AM	CABK	Compra	CEUX	1.495	6,5360
25/02/2025	10:45:31 AM	CABK	Compra	XMAD	1.952	6,5320
25/02/2025	10:46:21 AM	CABK	Compra	CEUX	1.634	6,5320
25/02/2025	10:47:57 AM	CABK	Compra	XMAD	94	6,5340
25/02/2025	10:47:57 AM	CABK	Compra	XMAD	93	6,5340
25/02/2025	10:47:57 AM	CABK	Compra	XMAD	1.510	6,5340
25/02/2025	10:50:05 AM	CABK	Compra	CEUX	250	6,5360
25/02/2025	10:50:29 AM	CABK	Compra	XMAD	1.617	6,5380
25/02/2025	10:51:57 AM	CABK	Compra	XMAD	337	6,5360
25/02/2025	10:51:57 AM	CABK	Compra	XMAD	1.261	6,5360
25/02/2025	10:55:58 AM	CABK	Compra	XMAD	1.585	6,5400
25/02/2025	10:57:52 AM	CABK	Compra	XMAD	1.572	6,5460
25/02/2025	10:57:52 AM	CABK	Compra	CEUX	2.034	6,5460
25/02/2025	10:57:57 AM	CABK	Compra	CEUX	1.195	6,5440
25/02/2025	10:58:35 AM	CABK	Compra	XMAD	1.578	6,5440
25/02/2025	10:59:14 AM	CABK	Compra	XMAD	1.200	6,5420
25/02/2025	10:59:14 AM	CABK	Compra	AQEU	1.925	6,5420
25/02/2025	11:02:32 AM	CABK	Compra	CEUX	55	6,5460
25/02/2025	11:07:21 AM	CABK	Compra	XMAD	408	6,5560
25/02/2025	11:07:21 AM	CABK	Compra	XMAD	1.751	6,5560
25/02/2025	11:07:21 AM	CABK	Compra	CEUX	489	6,5560
25/02/2025	11:07:21 AM	CABK	Compra	CEUX	1.495	6,5560
25/02/2025	11:07:38 AM	CABK	Compra	XMAD	2.057	6,5560
25/02/2025	11:09:06 AM	CABK	Compra	CEUX	1.729	6,5600
25/02/2025	11:09:43 AM	CABK	Compra	XMAD	1.920	6,5620
25/02/2025	11:09:43 AM	CABK	Compra	TQEX	1.772	6,5620
25/02/2025	11:09:43 AM	CABK	Compra	CEUX	66	6,5620
25/02/2025	11:09:43 AM	CABK	Compra	CEUX	1.699	6,5620
25/02/2025	11:10:14 AM	CABK	Compra	XMAD	250	6,5600
25/02/2025	11:11:39 AM	CABK	Compra	CEUX	1.678	6,5700
25/02/2025	11:12:53 AM	CABK	Compra	XMAD	429	6,5700
25/02/2025	11:12:53 AM	CABK	Compra	XMAD	1.861	6,5700
25/02/2025	11:12:57 AM	CABK	Compra	XMAD	1.674	6,5680
25/02/2025	11:15:04 AM	CABK	Compra	XMAD	1.892	6,5660
25/02/2025	11:15:04 AM	CABK	Compra	CEUX	1.633	6,5660
25/02/2025	11:16:18 AM	CABK	Compra	XMAD	960	6,5660
25/02/2025	11:16:18 AM	CABK	Compra	XMAD	890	6,5660
25/02/2025	11:18:02 AM	CABK	Compra	XMAD	230	6,5720
25/02/2025	11:18:02 AM	CABK	Compra	XMAD	230	6,5720
25/02/2025	11:18:02 AM	CABK	Compra	XMAD	1.270	6,5720
25/02/2025	11:18:02 AM	CABK	Compra	CEUX	1.570	6,5720
25/02/2025	11:19:58 AM	CABK	Compra	XMAD	1.656	6,5740
25/02/2025	11:19:58 AM	CABK	Compra	XMAD	1.640	6,5720
25/02/2025	11:22:43 AM	CABK	Compra	AQEU	1.897	6,5760
25/02/2025	11:22:43 AM	CABK	Compra	CEUX	1.539	6,5780
25/02/2025	11:23:44 AM	CABK	Compra	XMAD	610	6,5760
25/02/2025	11:23:44 AM	CABK	Compra	XMAD	609	6,5760
25/02/2025	11:23:44 AM	CABK	Compra	XMAD	394	6,5760

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
25/02/2025	11:26:32 AM	CABK	Compra	XMAD	1.595	6,5800
25/02/2025	11:27:15 AM	CABK	Compra	CEUX	316	6,5780
25/02/2025	11:27:15 AM	CABK	Compra	CEUX	925	6,5780
25/02/2025	11:27:15 AM	CABK	Compra	CEUX	302	6,5780
25/02/2025	11:28:06 AM	CABK	Compra	XMAD	1.595	6,5740
25/02/2025	11:28:06 AM	CABK	Compra	CEUX	870	6,5740
25/02/2025	11:28:06 AM	CABK	Compra	CEUX	674	6,5740
25/02/2025	11:28:50 AM	CABK	Compra	TQEX	1.790	6,5700
25/02/2025	11:30:12 AM	CABK	Compra	XMAD	1.587	6,5760
25/02/2025	11:32:45 AM	CABK	Compra	XMAD	1.590	6,5760
25/02/2025	11:32:45 AM	CABK	Compra	CEUX	1.522	6,5760
25/02/2025	11:35:32 AM	CABK	Compra	XMAD	1.582	6,5720
25/02/2025	11:35:39 AM	CABK	Compra	XMAD	1.200	6,5740
25/02/2025	11:35:39 AM	CABK	Compra	XMAD	339	6,5740
25/02/2025	11:36:18 AM	CABK	Compra	CEUX	1.511	6,5740
25/02/2025	11:38:31 AM	CABK	Compra	XMAD	1.579	6,5680
25/02/2025	11:40:27 AM	CABK	Compra	CEUX	1.536	6,5700
25/02/2025	11:40:28 AM	CABK	Compra	XMAD	1.543	6,5680
25/02/2025	11:43:08 AM	CABK	Compra	XMAD	1.557	6,5660
25/02/2025	11:43:08 AM	CABK	Compra	CEUX	1.537	6,5660
25/02/2025	11:44:40 AM	CABK	Compra	XMAD	1.535	6,5660
25/02/2025	11:46:27 AM	CABK	Compra	XMAD	1.520	6,5660
25/02/2025	11:46:41 AM	CABK	Compra	CEUX	1.530	6,5640
25/02/2025	11:48:52 AM	CABK	Compra	XMAD	1.571	6,5640
25/02/2025	11:48:52 AM	CABK	Compra	AQEU	494	6,5640
25/02/2025	11:48:52 AM	CABK	Compra	AQEU	538	6,5640
25/02/2025	11:48:52 AM	CABK	Compra	AQEU	882	6,5640
25/02/2025	11:51:08 AM	CABK	Compra	XMAD	1.581	6,5600
25/02/2025	11:51:08 AM	CABK	Compra	CEUX	1.516	6,5600
25/02/2025	11:52:23 AM	CABK	Compra	XMAD	1.592	6,5660
25/02/2025	11:55:22 AM	CABK	Compra	CEUX	60	6,5660
25/02/2025	11:55:22 AM	CABK	Compra	CEUX	1.465	6,5660
25/02/2025	11:55:46 AM	CABK	Compra	XMAD	1.574	6,5640
25/02/2025	11:56:14 AM	CABK	Compra	TQEX	1.795	6,5640
25/02/2025	11:58:17 AM	CABK	Compra	CEUX	150	6,5660
25/02/2025	12:00:13 PM	CABK	Compra	XMAD	1.550	6,5700
25/02/2025	12:00:14 PM	CABK	Compra	XMAD	1.555	6,5700
25/02/2025	12:03:35 PM	CABK	Compra	XMAD	1.563	6,5780
25/02/2025	12:03:35 PM	CABK	Compra	XMAD	1.552	6,5760
25/02/2025	12:03:35 PM	CABK	Compra	CEUX	1.132	6,5760
25/02/2025	12:03:35 PM	CABK	Compra	CEUX	1.021	6,5760
25/02/2025	12:06:00 PM	CABK	Compra	XMAD	855	6,5720
25/02/2025	12:06:43 PM	CABK	Compra	CEUX	185	6,5740
25/02/2025	12:06:58 PM	CABK	Compra	CEUX	1.094	6,5740
25/02/2025	12:06:58 PM	CABK	Compra	CEUX	571	6,5740
25/02/2025	12:13:38 PM	CABK	Compra	XMAD	2.158	6,5900
25/02/2025	12:13:38 PM	CABK	Compra	XMAD	2.282	6,5880
25/02/2025	12:13:38 PM	CABK	Compra	XMAD	1.218	6,5860
25/02/2025	12:13:38 PM	CABK	Compra	CEUX	1.734	6,5880
25/02/2025	12:13:38 PM	CABK	Compra	CEUX	1.740	6,5860
25/02/2025	12:16:53 PM	CABK	Compra	XMAD	1.607	6,5840
25/02/2025	12:16:53 PM	CABK	Compra	XMAD	553	6,5840
25/02/2025	12:16:53 PM	CABK	Compra	AQEU	1.942	6,5840
25/02/2025	12:19:36 PM	CABK	Compra	CEUX	435	6,5880
25/02/2025	12:20:14 PM	CABK	Compra	XMAD	1.431	6,5860
25/02/2025	12:20:14 PM	CABK	Compra	XMAD	371	6,5860
25/02/2025	12:21:53 PM	CABK	Compra	CEUX	119	6,5860
25/02/2025	12:26:53 PM	CABK	Compra	XMAD	91	6,5980
25/02/2025	12:26:53 PM	CABK	Compra	XMAD	91	6,5980
25/02/2025	12:26:53 PM	CABK	Compra	XMAD	91	6,5980
25/02/2025	12:26:54 PM	CABK	Compra	XMAD	1.075	6,5980
25/02/2025	12:26:54 PM	CABK	Compra	XMAD	757	6,5980
25/02/2025	12:26:54 PM	CABK	Compra	TQEX	1.790	6,5980
25/02/2025	12:26:54 PM	CABK	Compra	CEUX	1.865	6,5980
25/02/2025	12:29:37 PM	CABK	Compra	XMAD	55	6,5980
25/02/2025	12:30:17 PM	CABK	Compra	XMAD	251	6,5980
25/02/2025	12:30:17 PM	CABK	Compra	XMAD	10	6,5980
25/02/2025	12:30:24 PM	CABK	Compra	CEUX	987	6,5980
25/02/2025	12:30:25 PM	CABK	Compra	CEUX	838	6,5980
25/02/2025	12:30:26 PM	CABK	Compra	XMAD	1.478	6,5980
25/02/2025	12:31:00 PM	CABK	Compra	XMAD	2.146	6,5960
25/02/2025	12:31:00 PM	CABK	Compra	CEUX	1.837	6,5960
25/02/2025	12:31:01 PM	CABK	Compra	XMAD	2.053	6,5940
25/02/2025	12:35:00 PM	CABK	Compra	CEUX	1.515	6,6020
25/02/2025	12:36:15 PM	CABK	Compra	XMAD	1.548	6,6060
25/02/2025	12:36:15 PM	CABK	Compra	XMAD	1.560	6,6040

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€ )
25/02/2025	12:39:04 PM	CABK	Compra	XMAD	1.540	6,6040
25/02/2025	12:39:04 PM	CABK	Compra	CEUX	385	6,6040
25/02/2025	12:39:04 PM	CABK	Compra	CEUX	1.130	6,6040
25/02/2025	12:42:02 PM	CABK	Compra	XMAD	1.526	6,6020
25/02/2025	12:42:02 PM	CABK	Compra	XMAD	1.522	6,6000
25/02/2025	12:45:16 PM	CABK	Compra	XMAD	1.550	6,5980
25/02/2025	12:45:16 PM	CABK	Compra	CEUX	1.521	6,5980
25/02/2025	12:47:26 PM	CABK	Compra	XMAD	1.525	6,6000
25/02/2025	12:47:26 PM	CABK	Compra	AQEU	1.880	6,6000
25/02/2025 25/02/2025	12:47:26 PM 12:47:26 PM	CABK CABK	Compra Compra	CEUX CEUX	1.306 212	6,6000 6,6000
25/02/2025	12:49:23 PM	CABK	Compra	XMAD	1.514	6,5960
25/02/2025	12:52:18 PM	CABK	Compra	CEUX	1.527	6,5960
25/02/2025	12:54:47 PM	CABK	Compra	XMAD	57	6,6000
25/02/2025	12:55:35 PM	CABK	Compra	XMAD	1.499	6,6040
25/02/2025	12:55:35 PM	CABK	Compra	TQEX	1.799	6,6040
25/02/2025	12:56:47 PM	CABK	Compra	XMAD	1.507	6,6060
25/02/2025	12:57:18 PM	CABK	Compra	CEUX	1.537	6,6040
25/02/2025	12:57:50 PM	CABK	Compra	XMAD	1.498	6,6040
25/02/2025	12:59:05 PM	CABK	Compra	XMAD	943	6,6020
25/02/2025	13:00:39 PM	CABK	Compra	CEUX	1.521	6,6020
25/02/2025	13:01:09 PM	CABK	Compra	XMAD	1.740	6,6000
25/02/2025	13:04:11 PM	CABK	Compra	XMAD	500	6,6000
25/02/2025	13:04:11 PM	CABK	Compra	XMAD	500	6,6000
25/02/2025	13:04:11 PM	CABK	Compra	XMAD	674	6,6000
25/02/2025	13:04:19 PM	CABK	Compra	CEUX	1.130	6,5980
25/02/2025	13:04:19 PM	CABK	Compra	CEUX	380	6,5980
25/02/2025	13:06:28 PM	CABK	Compra	XMAD	1.588	6,5980
25/02/2025	13:08:55 PM	CABK	Compra	XMAD	1.580	6,6000
25/02/2025 25/02/2025	13:08:55 PM 13:08:55 PM	CABK CABK	Compra Compra	CEUX CEUX	7 1.499	6,6000 6,6000
25/02/2025	13:11:59 PM	CABK	Compra	XMAD	1.568	6,5940
25/02/2025	13:12:35 PM	CABK	Compra	XMAD	1.555	6,5920
25/02/2025	13:12:35 PM	CABK	Compra	CEUX	1.512	6,5920
25/02/2025	13:16:59 PM	CABK	Compra	CEUX	1.511	6,5960
25/02/2025	13:17:32 PM	CABK	Compra	XMAD	1.000	6,5940
25/02/2025	13:17:32 PM	CABK	Compra	XMAD	555	6,5940
25/02/2025	13:17:33 PM	CABK	Compra	AQEU	1.302	6,5940
25/02/2025	13:17:35 PM	CABK	Compra	XMAD	1.552	6,5920
25/02/2025	13:19:15 PM	CABK	Compra	XMAD	1.562	6,5920
25/02/2025	13:20:43 PM	CABK	Compra	CEUX	1.510	6,5920
25/02/2025	13:23:24 PM	CABK	Compra	XMAD	1.547	6,5960
25/02/2025	13:24:53 PM	CABK	Compra	XMAD	43	6,5960
25/02/2025 25/02/2025	13:25:01 PM 13:26:23 PM	CABK CABK	Compra Compra	XMAD XMAD	1.489 1.548	6,5960 6,5960
25/02/2025	13:26:23 PM	CABK	Compra	CEUX	568	6,5960
25/02/2025	13:26:23 PM	CABK	Compra	CEUX	957	6,5960
25/02/2025	13:26:54 PM	CABK	Compra	TQEX	1.770	6,5940
25/02/2025	13:31:08 PM	CABK	Compra	XMAD	1.545	6,5940
25/02/2025	13:31:08 PM	CABK	Compra	CEUX	665	6,5940
25/02/2025	13:31:08 PM	CABK	Compra	CEUX	864	6,5940
25/02/2025	13:33:38 PM	CABK	Compra	AQEU	1.618	6,5940
25/02/2025	13:33:50 PM	CABK	Compra	XMAD	1.538	6,5920
25/02/2025	13:33:50 PM	CABK	Compra	CEUX	506	6,5920
25/02/2025	13:33:50 PM	CABK	Compra	CEUX	1.028	6,5920
25/02/2025	13:34:08 PM	CABK	Compra	XMAD	747	6,5900
25/02/2025	13:38:50 PM	CABK	Compra	CEUX	300	6,5900
25/02/2025	13:42:17 PM	CABK	Compra	XMAD	1.826	6,5940
25/02/2025	13:42:17 PM	CABK	Compra	XMAD	1.622	6,5920
25/02/2025 25/02/2025	13:44:09 PM 13:44:09 PM	CABK CABK	Compra Compra	XMAD CEUX	1.771 2.134	6,5940 6,5940
25/02/2025	13:46:02 PM	CABK	Compra	XMAD	1.634	6,5940
25/02/2025	13:48:58 PM	CABK	Compra	CEUX	853	6,5900
25/02/2025	13:49:05 PM	CABK	Compra	XMAD	1.500	6,5900
25/02/2025	13:49:05 PM	CABK	Compra	XMAD	100	6,5900
25/02/2025	13:51:10 PM	CABK	Compra	XMAD	1.523	6,5920
25/02/2025	13:54:07 PM	CABK	Compra	XMAD	1.569	6,5940
25/02/2025	13:54:07 PM	CABK	Compra	CEUX	2.128	6,5940
25/02/2025	13:56:23 PM	CABK	Compra	XMAD	1.000	6,5960
25/02/2025	14:00:03 PM	CABK	Compra	XMAD	1.852	6,5980
25/02/2025	14:00:40 PM	CABK	Compra	CEUX	1.160	6,6000
25/02/2025	14:02:02 PM	CABK	Compra	TQEX	1.802	6,5980
25/02/2025	14:06:32 PM	CABK	Compra	XMAD	1.117	6,5940
25/02/2025	14:06:32 PM	CABK	Compra	XMAD	579	6,5940
25/02/2025 25/02/2025	14:06:48 PM 14:07:51 PM	CABK CABK	Compra Compra	XMAD CEUX	1.653 2.000	6,5920 6,5940

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€ )
25/02/2025	14:10:04 PM	CABK	Compra	XMAD	1.564	6,6000
25/02/2025	14:10:04 PM	CABK	Compra	CEUX	1.769	6,6000
25/02/2025	14:10:05 PM	CABK	Compra	AQEU	1.882	6,5980
25/02/2025	14:12:24 PM	CABK	Compra	XMAD	923	6,5940
25/02/2025	14:12:24 PM	CABK	Compra	XMAD	635	6,5940
25/02/2025	14:19:32 PM	CABK	Compra	XMAD	1.552	6,5980
25/02/2025	14:19:32 PM	CABK	Compra	CEUX	1.652	6,5980
25/02/2025	14:21:30 PM	CABK	Compra	XMAD	1.544	6,6020
25/02/2025	14:22:08 PM	CABK	Compra	CEUX	500	6,6020
25/02/2025	14:24:48 PM	CABK	Compra	XMAD	1.528	6,6140
25/02/2025	14:25:05 PM	CABK	Compra	XMAD	1.535	6,6140
25/02/2025	14:27:23 PM	CABK	Compra	XMAD	909	6,6180
25/02/2025	14:27:23 PM	CABK	Compra	XMAD	625	6,6180
25/02/2025	14:27:36 PM	CABK	Compra	CEUX	2.084	6,6160
25/02/2025	14:27:36 PM	CABK	Compra	CEUX	482	6,6140
25/02/2025	14:29:38 PM	CABK	Compra	XMAD	1.528	6,6140
25/02/2025	14:31:13 PM	CABK	Compra	CEUX	3	6,6160
25/02/2025	14:31:13 PM	CABK	Compra	CEUX	1.544	6,6160
25/02/2025	14:33:28 PM	CABK	Compra	XMAD	1.112	6,6200
25/02/2025	14:35:48 PM	CABK	Compra	CEUX	481	6,6200
25/02/2025	14:36:46 PM	CABK	Compra	XMAD	1.719	6,6200
25/02/2025	14:36:46 PM	CABK	Compra	TQEX	1.763	6,6200
25/02/2025	14:39:56 PM	CABK	Compra	CEUX	2.090	6,6220
25/02/2025	14:40:02 PM	CABK	Compra	XMAD	2.204	6,6220
25/02/2025	14:42:10 PM	CABK	Compra	XMAD	2.182	6,6220
25/02/2025	14:43:55 PM	CABK	Compra	XMAD	1.739	6,6200
25/02/2025	14:43:55 PM	CABK	Compra	AQEU	1.945	6,6200
25/02/2025	14:43:55 PM	CABK	Compra	CEUX	1.770	6,6200
25/02/2025	14:46:01 PM	CABK	Compra	XMAD	1.870	6,6180
25/02/2025	14:46:25 PM	CABK	Compra	CEUX	1.705	6,6160
25/02/2025	14:48:29 PM	CABK	Compra	XMAD	1.533	6,6180
25/02/2025	14:50:05 PM	CABK	Compra	XMAD	1.590	6,6280
25/02/2025	14:51:12 PM	CABK	Compra	XMAD	1.571	6,6280
25/02/2025	14:51:12 PM	CABK	Compra	CEUX	1.577	6,6280
25/02/2025	14:52:49 PM	CABK	Compra	XMAD	1.580	6,6300
25/02/2025	14:54:18 PM	CABK	Compra	CEUX	1.409	6,6280
25/02/2025	14:54:18 PM	CABK	Compra	CEUX	181	6,6280
25/02/2025	14:54:43 PM	CABK	Compra	XMAD	1.597	6,6280
25/02/2025	14:57:48 PM	CABK	Compra	XMAD	1.605	6,6300
25/02/2025	14:57:48 PM	CABK	Compra	CEUX	901	6,6300
25/02/2025	14:57:48 PM	CABK	Compra	CEUX	655	6,6300
25/02/2025	15:00:03 PM	CABK	Compra	XMAD	1.540	6,6280
25/02/2025	15:02:44 PM	CABK	Compra	CEUX	12	6,6320
25/02/2025	15:03:31 PM	CABK	Compra	XMAD	867	6,6340
25/02/2025	15:03:31 PM	CABK	Compra	XMAD	444	6,6340
25/02/2025	15:03:31 PM	CABK	Compra	XMAD	216	6,6340
25/02/2025	15:03:45 PM	CABK	Compra	XMAD	1.523	6,6320
25/02/2025	15:04:20 PM	CABK	Compra	CEUX	127	6,6340
25/02/2025	15:04:20 PM	CABK	Compra	CEUX	1.406	6,6340
25/02/2025	15:04:52 PM	CABK	Compra	XMAD	1.522	6,6340
25/02/2025	15:05:41 PM	CABK	Compra	TQEX	1.824	6,6340
25/02/2025	15:05:43 PM	CABK	Compra	CEUX	1.334	6,6320
25/02/2025	15:05:43 PM	CABK	Compra	CEUX	194	6,6320
25/02/2025	15:07:21 PM	CABK	Compra	XMAD	1.544	6,6300
25/02/2025	15:09:53 PM	CABK	Compra	CEUX	1.522	6,6320
25/02/2025	15:10:13 PM	CABK	Compra	XMAD	1.561	6,6360
25/02/2025	15:10:13 PM	CABK	Compra	AQEU	1.911	6,6360
25/02/2025	15:12:02 PM	CABK	Compra	XMAD	1.570	6,6280
25/02/2025	15:12:02 PM	CABK	Compra	CEUX	473	6,6280
25/02/2025	15:12:02 PM	CABK	Compra	CEUX	1.056	6,6280
25/02/2025	15:14:35 PM	CABK	Compra	XMAD	1.524	6,6320
25/02/2025	15:15:33 PM	CABK	Compra	CEUX	639	6,6340
25/02/2025	15:15:48 PM	CABK	Compra	XMAD	938	6,6340
25/02/2025	15:15:48 PM	CABK	Compra	XMAD	588	6,6340
25/02/2025	15:17:58 PM	CABK	Compra	CEUX	1.323	6,6400
25/02/2025	15:19:59 PM	CABK	Compra	XMAD	888	6,6520
25/02/2025	15:19:59 PM	CABK	Compra	XMAD	669	6,6520
25/02/2025	15:20:55 PM	CABK	Compra	XMAD	1.000	6,6500
25/02/2025	15:20:55 PM	CABK	Compra	XMAD	570	6,6500
25/02/2025	15:22:33 PM	CABK	Compra	XMAD	300	6,6580
25/02/2025	15:23:45 PM	CABK	Compra	XMAD	1.278	6,6580
25/02/2025	15:23:45 PM	CABK	Compra	CEUX	24	6,6580
25/02/2025	15:23:45 PM	CABK	Compra	CEUX	23	6,6580
25/02/2025	15:23:45 PM	CABK	Compra	CEUX	1.993	6,6580
25/02/2025	15:24:39 PM	CABK	Compra	CEUX	1.779	6,6600
25/02/2025	15:25:29 PM	CABK	Compra	XMAD	1.576	6,6580

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€ )
25/02/2025	15:27:01 PM	CABK	Compra	XMAD	1.578	6,6600
25/02/2025	15:27:01 PM	CABK	Compra	TQEX	1.785	6,6600
25/02/2025	15:27:39 PM	CABK	Compra	CEUX	1.661	6,6600
25/02/2025	15:29:27 PM	CABK	Compra	XMAD	2.458	6,6640
25/02/2025	15:30:38 PM	CABK	Compra	XMAD	1.750	6,6680
25/02/2025	15:30:38 PM	CABK	Compra	CEUX	83	6,6680
25/02/2025	15:30:38 PM	CABK	Compra	CEUX	1.511	6,6680
25/02/2025	15:31:13 PM	CABK	Compra	XMAD	1.628	6,6660
25/02/2025	15:32:02 PM	CABK	Compra	CEUX	1.592	6,6700
25/02/2025	15:32:02 PM	CABK	Compra	AQEU	1.927	6,6700
25/02/2025	15:32:36 PM	CABK	Compra	XMAD	1.759	6,6680
25/02/2025	15:33:57 PM	CABK	Compra	XMAD	1.716	6,6740
25/02/2025	15:33:57 PM	CABK	Compra	XMAD	1.714	6,6720
25/02/2025	15:35:20 PM	CABK	Compra	XMAD	1.675	6,6720
25/02/2025	15:35:20 PM	CABK	Compra	XMAD	1.648	6,6700
25/02/2025	15:35:20 PM	CABK	Compra	CEUX	1.545	6,6760
25/02/2025	15:35:20 PM	CABK	Compra	CEUX	1.544	6,6740
25/02/2025 25/02/2025	15:38:22 PM 15:39:30 PM	CABK CABK	Compra Compra	XMAD CEUX	1.548 239	6,6520 6,6500
25/02/2025	15:40:09 PM	CABK	Compra	XMAD	1.527	6,6540
25/02/2025	15:40:47 PM	CABK	Compra	XMAD	1.519	6,6520
25/02/2025	15:42:35 PM	CABK	Compra	CEUX	2.049	6,6400
25/02/2025	15:42:55 PM	CABK	Compra	XMAD	614	6,6400
25/02/2025	15:43:40 PM	CABK	Compra	XMAD	1.831	6,6400
25/02/2025	15:43:40 PM	CABK	Compra	XMAD	107	6,6400
25/02/2025	15:43:40 PM	CABK	Compra	TQEX	270	6,6400
25/02/2025	15:43:40 PM	CABK	Compra	TQEX	1.509	6,6400
25/02/2025	15:46:34 PM	CABK	Compra	CEUX	1.881	6,6280
25/02/2025	15:46:47 PM	CABK	Compra	XMAD	1.551	6,6280
25/02/2025	15:47:50 PM	CABK	Compra	XMAD	309	6,6280
25/02/2025	15:47:50 PM	CABK	Compra	XMAD	1.209	6,6280
25/02/2025	15:47:50 PM	CABK	Compra	XMAD	1.746	6,6260
25/02/2025	15:47:50 PM	CABK	Compra	CEUX	1.688	6,6280
25/02/2025	15:49:21 PM	CABK	Compra	AQEU	1.952	6,6000
25/02/2025	15:49:38 PM	CABK	Compra	CEUX	679	6,5980
25/02/2025	15:50:50 PM	CABK	Compra	XMAD	1.605	6,5980
25/02/2025	15:52:48 PM	CABK	Compra	XMAD	1.647	6,5960
25/02/2025	15:52:48 PM	CABK	Compra	CEUX	1.174	6,5960
25/02/2025	15:52:48 PM	CABK	Compra	CEUX	1.343	6,5960
25/02/2025	15:53:17 PM	CABK	Compra	XMAD	2.096	6,5940
25/02/2025	15:54:06 PM	CABK	Compra	XMAD	1.555	6,5940
25/02/2025	15:56:14 PM	CABK	Compra	XMAD	1.982	6,5880
25/02/2025	15:58:57 PM	CABK	Compra	CEUX	1.519	6,5900
25/02/2025	15:59:00 PM	CABK	Compra	XMAD	1.548	6,5880
25/02/2025	15:59:00 PM	CABK	Compra	CEUX	1.514	6,5880
25/02/2025	15:59:07 PM	CABK	Compra	XMAD	1.532	6,5860
25/02/2025	16:01:20 PM	CABK	Compra	XMAD	691	6,5840
25/02/2025	16:01:20 PM	CABK	Compra	XMAD	888	6,5840
25/02/2025	16:02:02 PM	CABK	Compra	XMAD	2.483	6,5860
25/02/2025	16:02:02 PM	CABK	Compra	CEUX	1.833	6,5860
25/02/2025	16:02:20 PM	CABK	Compra	TQEX	75	6,5900
25/02/2025	16:02:20 PM	CABK	Compra	TQEX	1.515	6,5900
25/02/2025	16:04:16 PM	CABK	Compra	XMAD	12	6,5860
25/02/2025	16:04:16 PM	CABK	Compra	XMAD	2.528	6,5860
25/02/2025	16:05:41 PM	CABK	Compra	XMAD	2.570	6,5880
25/02/2025	16:05:41 PM	CABK	Compra	CEUX	1.994	6,5880
25/02/2025 25/02/2025	16:09:27 PM 16:09:46 PM	CABK CABK	Compra Compra	XMAD CEUX	2.657 2.144	6,5780 6,5800
25/02/2025 25/02/2025	16:09:46 PM 16:10:29 PM	CABK CABK	Compra Compra	AQEU XMAD	1.745 2.524	6,5800 6,5780
25/02/2025 25/02/2025	16:12:29 PM 16:14:07 PM	CABK CABK	Compra Compra	XMAD CEUX	2.526 2.038	6,5940 6,5920
25/02/2025	16:15:18 PM	CABK	Compra	XMAD	2.600	6,5900
25/02/2025	16:15:40 PM	CABK	Compra	CEUX	2.180	6,5920
25/02/2025	16:17:50 PM	CABK	Compra	XMAD	2.664	6,5860
25/02/2025	16:20:03 PM	CABK	Compra	XMAD	2.666	6,5700
25/02/2025	16:20:03 PM	CABK	Compra	CEUX	2.281	6,5700
25/02/2025	16:22:29 PM	CABK	Compra	TQEX	1.613	6,5700
25/02/2025	16:22:36 PM	CABK	Compra	XMAD	2.699	6,5680
25/02/2025	16:24:20 PM	CABK	Compra	CEUX	2.161	6,5700
25/02/2025	16:25:08 PM	CABK	Compra	XMAD	2.801	6,5640
25/02/2025	16:26:28 PM	CABK	Compra	CEUX	71	6,5620
25/02/2025	16:26:28 PM	CABK	Compra	CEUX	1.566	6,5620
25/02/2025	16:28:33 PM	CABK	Compra	XMAD	1.378	6,5480
25/02/2025	16:30:23 PM	CABK	Compra	XMAD	1.959	6,5500
25/02/2025	16:30:23 PM	CABK	Compra	AQEU	1.710	6,5500

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€ )
25/02/2025	16:30:25 PM	CABK	Compra	XMAD	2.169	6,5480
25/02/2025	16:31:14 PM	CABK	Compra	CEUX	1.398	6,5520
25/02/2025	16:31:14 PM	CABK	Compra	CEUX	1.377	6,5520
25/02/2025	16:33:11 PM	CABK	Compra	XMAD	2.574	6,5500
25/02/2025	16:35:04 PM	CABK	Compra	CEUX	2.217	6,5540
25/02/2025	16:35:46 PM	CABK	Compra	XMAD	2.773	6,5580
25/02/2025	16:38:51 PM	CABK	Compra	XMAD	900	6,5540
25/02/2025	16:38:51 PM	CABK	Compra	XMAD	1.790	6,5540
25/02/2025	16:39:15 PM	CABK	Compra	CEUX	1.626	6,5580
25/02/2025	16:39:15 PM	CABK	Compra	CEUX	680	6,5580
25/02/2025	16:40:54 PM	CABK	Compra	XMAD	2.733	6,5560
25/02/2025	16:43:12 PM	CABK	Compra	CEUX	1.276	6,5620
25/02/2025	16:43:12 PM	CABK	Compra	CEUX	425	6,5620
25/02/2025	16:43:12 PM	CABK	Compra	CEUX	425	6,5620
25/02/2025	16:43:45 PM	CABK	Compra	XMAD	2.487	6,5600
25/02/2025	16:44:03 PM	CABK	Compra	TQEX	1.638	6,5580
25/02/2025	16:46:46 PM	CABK	Compra	XMAD	2.434	6,5600
25/02/2025	16:47:08 PM	CABK	Compra	CEUX	2.163	6,5640
25/02/2025	16:47:46 PM	CABK	Compra	XMAD	2.587	6,5740
25/02/2025	16:51:07 PM	CABK	Compra	XMAD	2.623	6,5880
25/02/2025	16:52:24 PM	CABK	Compra	XMAD	2.619	6,6060
25/02/2025	16:53:39 PM	CABK	Compra	CEUX	265	6,6060
25/02/2025	16:53:39 PM	CABK	Compra	CEUX	2.033	6,6060
25/02/2025	16:53:39 PM	CABK	Compra	AQEU	1.735	6,6080
25/02/2025	16:54:55 PM	CABK	Compra	XMAD	2.638	6,6060
25/02/2025	16:54:55 PM	CABK	Compra	CEUX	2.153	6,6060
25/02/2025	16:56:35 PM	CABK	Compra	XMAD	2.661	6,6080
25/02/2025	16:58:14 PM	CABK	Compra	CEUX	2.235	6,6040
25/02/2025	17:00:10 PM	CABK	Compra	XMAD	2.591	6,6020
25/02/2025	17:01:03 PM	CABK	Compra	XMAD	572	6,6040
25/02/2025	17:01:03 PM	CABK	Compra	XMAD	2.113	6,6040
25/02/2025	17:01:55 PM	CABK	Compra	CEUX	2.196	6,6020
25/02/2025	17:02:01 PM	CABK	Compra	TQEX	1.623	6,6000
25/02/2025	17:03:12 PM	CABK	Compra	XMAD	2.726	6,5980
25/02/2025	17:04:40 PM	CABK	Compra	XMAD	2.646	6,6000
25/02/2025	17:04:40 PM	CABK	Compra	CEUX	2.169	6,6020
25/02/2025	17:06:54 PM	CABK	Compra	XMAD	2.546	6,5920
25/02/2025	17:07:36 PM	CABK	Compra	AQEU	1.710	6,5920
25/02/2025	17:07:37 PM	CABK	Compra	CEUX	2.340	6,5900
25/02/2025	17:08:40 PM	CABK	Compra	XMAD	2.495	6,5840
25/02/2025	17:09:36 PM	CABK	Compra	XMAD	2.743	6,5820
25/02/2025	17:11:22 PM	CABK	Compra	XMAD	2.790	6,5860
25/02/2025	17:11:22 PM	CABK	Compra	CEUX	522	6,5860
25/02/2025	17:11:22 PM	CABK	Compra	CEUX	1.682	6,5860
25/02/2025	17:14:12 PM	CABK	Compra	XMAD	2.522	6,5940
25/02/2025	17:15:41 PM	CABK	Compra	XMAD	1.641	6,5920
25/02/2025	17:15:41 PM	CABK	Compra	CEUX	2.306	6,5920
25/02/2025	17:16:12 PM	CABK	Compra	XMAD	1.551	6,5900
25/02/2025	17:16:12 PM	CABK	Compra	CEUX	308	6,5900
25/02/2025	17:16:32 PM	CABK	Compra	XMAD	1.574	6,5920
25/02/2025	17:16:32 PM	CABK	Compra	TQEX	1.672	6,5920
25/02/2025	17:16:32 PM	CABK	Compra	CEUX	2.040	6,5920
25/02/2025	17:17:04 PM	CABK	Compra	XMAD	1.572	6,5900
25/02/2025	17:17:06 PM	CABK	Compra	CEUX	921	6,5920
25/02/2025	17:17:06 PM	CABK	Compra	CEUX	598	6,5920
25/02/2025	17:17:35 PM	CABK	Compra	XMAD	2.603	6,5860
25/02/2025	17:18:55 PM	CABK	Compra	XMAD	2.621	6,5880
25/02/2025	17:19:52 PM	CABK	Compra	CEUX	2.189	6,5880
25/02/2025	17:19:52 PM	CABK	Compra	AQEU	1.760	6,5860
25/02/2025	17:20:15 PM	CABK	Compra	XMAD	800	6,5820
25/02/2025	17:20:15 PM	CABK	Compra	XMAD	1.885	6,5820
25/02/2025	17:21:22 PM	CABK	Compra	XMAD	1.557	6,5820
25/02/2025	17:22:01 PM	CABK	Compra	CEUX	2.285	6,5840
25/02/2025	17:22:29 PM	CABK	Compra	XMAD	1.166	6,5860
25/02/2025	17:22:29 PM	CABK	Compra	XMAD	513	6,5860
25/02/2025	17:22:35 PM	CABK	Compra	XMAD	1.536	6,5840
25/02/2025	17:24:58 PM	CABK	Compra	CEUX	690	6,5820
25/02/2025	17:25:38 PM	CABK	Compra	XMAD	1.523	6,5820
25/02/2025	17:25:46 PM	CABK	Compra	XMAD	772	6,5820
25/02/2025	17:26:08 PM	CABK	Compra	XMAD	2.839	6,5840
25/02/2025	17:26:08 PM	CABK	Compra	XMAD	580	6,5840
25/02/2025	17:26:20 PM	CABK	Compra	CEUX	1.215	6,5820
25/02/2025	17:26:32 PM	CABK	Compra	XMAD	1.989	6,5840
25/02/2025	17:27:01 PM	CABK	Compra	AQEU	827	6,5820
25/02/2025	17:27:04 PM	CABK	Compra	XMAD	1.197	6,5840
25/02/2025	17:27:04 PM	CABK	Compra	XMAD	587	6,5840

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
25/02/2025	17:27:44 PM	CABK	Compra	XMAD	1.417	6,5820
25/02/2025	17:27:44 PM	CABK	Compra	XMAD	978	6,5820
25/02/2025	17:27:44 PM	CABK	Compra	TQEX	47	6,5800
25/02/2025	17:27:44 PM	CABK	Compra	CEUX	201	6,5820
25/02/2025	17:27:44 PM	CABK	Compra	CEUX	3.718	6,5820
25/02/2025	17:27:44 PM	CABK	Compra	CEUX	83	6,5820
25/02/2025	17:28:22 PM	CABK	Compra	XMAD	53	6,5820
25/02/2025	17:28:22 PM	CABK	Compra	XMAD	4	6,5820
25/02/2025	17:28:22 PM	CABK	Compra	XMAD	2.176	6,5820
25/02/2025	17:29:19 PM	CABK	Compra	XMAD	3	6,5840
25/02/2025	17:29:19 PM	CABK	Compra	XMAD	3.374	6,5840
25/02/2025	17:29:19 PM	CABK	Compra	TQEX	1.265	6,5840
25/02/2025	17:29:19 PM	CABK	Compra	CEUX	3.194	6,5840
26/02/2025	09:00:42 AM	CABK	Compra	TQEX	1.296	6,6160
26/02/2025	09:00:42 AM	CABK	Compra	AQEU	1.670	6,6160
26/02/2025	09:00:55 AM	CABK	Compra	TQEX	1.590	6,6180
26/02/2025	09:00:55 AM	CABK	Compra	AQEU	1.662	6,6180
26/02/2025	09:00:55 AM	CABK	Compra	CEUX	1.790	6,6180
26/02/2025	09:00:55 AM	CABK	Compra	CEUX	3.168	6,6180
26/02/2025	09:00:59 AM	CABK	Compra	AQEU	1.641	6,6220
26/02/2025	09:00:59 AM	CABK	Compra	CEUX	2.192	6,6220
26/02/2025	09:00:59 AM	CABK	Compra	CEUX	3.508	6,6200
26/02/2025	09:01:04 AM	CABK	Compra	TQEX	1.854	6,6200
26/02/2025	09:01:04 AM	CABK	Compra	CEUX	2.375	6,6180
26/02/2025	09:01:04 AM	CABK	Compra	CEUX	879	6,6180
26/02/2025	09:01:07 AM	CABK	Compra	XMAD	5.724	6,6160
26/02/2025	09:01:07 AM	CABK	Compra	XMAD	5.057	6,6140
26/02/2025	09:01:07 AM	CABK	Compra	XMAD	4.847	6,6120
26/02/2025	09:02:55 AM	CABK	Compra	XMAD	1.303	6,6360
26/02/2025	09:02:55 AM	CABK	Compra	XMAD	890	6,6360
26/02/2025	09:02:55 AM	CABK	Compra	XMAD	2.167	6,6340
26/02/2025	09:04:11 AM	CABK	Compra	XMAD	1.891	6,6400
26/02/2025	09:04:37 AM	CABK	Compra	XMAD	698	6,6440
26/02/2025	09:04:43 AM	CABK	Compra	XMAD	847	6,6440
26/02/2025	09:04:43 AM	CABK	Compra	XMAD	282	6,6440
26/02/2025	09:05:13 AM	CABK	Compra	XMAD	1.901	6,6500
26/02/2025	09:05:13 AM	CABK	Compra	XMAD	549	6,6480
26/02/2025	09:05:13 AM	CABK	Compra	XMAD	192	6,6480
26/02/2025	09:05:38 AM	CABK	Compra	CEUX	585	6,6400
26/02/2025	09:06:44 AM	CABK	Compra	XMAD	2.071	6,6520
26/02/2025	09:06:44 AM	CABK	Compra	CEUX	1.702	6,6520
26/02/2025	09:07:00 AM	CABK	Compra	XMAD	2.215	6,6500
26/02/2025	09:07:00 AM	CABK	Compra	CEUX	1.679	6,6500
26/02/2025	09:07:35 AM	CABK	Compra	XMAD	2.015	6,6580
26/02/2025	09:07:48 AM	CABK	Compra	CEUX	1.712	6,6560
26/02/2025	09:08:41 AM	CABK	Compra	XMAD	1.829	6,6580
26/02/2025	09:08:41 AM	CABK	Compra	XMAD	1.820	6,6560
26/02/2025	09:08:41 AM	CABK	Compra	AQEU	2.064	6,6600
26/02/2025	09:08:41 AM	CABK	Compra	CEUX	2.288	6,6600
26/02/2025	09:08:41 AM	CABK	Compra	CEUX	2.429	6,6580
26/02/2025	09:09:37 AM	CABK	Compra	CEUX	1.894	6,6580
26/02/2025	09:09:59 AM	CABK	Compra	XMAD	1.686	6,6620
26/02/2025	09:10:52 AM	CABK	Compra	XMAD	1.692	6,6660
26/02/2025	09:12:00 AM	CABK	Compra	XMAD	320	6,6660
26/02/2025	09:12:00 AM	CABK	Compra	XMAD	1.362	6,6660
26/02/2025	09:12:00 AM	CABK	Compra	CEUX	1.758	6,6660
26/02/2025	09:12:51 AM	CABK	Compra	CEUX	1.687	6,6680
26/02/2025	09:13:02 AM	CABK	Compra	XMAD	1.753	6,6660
26/02/2025	09:14:47 AM	CABK	Compra	CEUX	1.666	6,6600
26/02/2025	09:14:50 AM	CABK	Compra	XMAD	950	6,6580
26/02/2025	09:14:50 AM	CABK	Compra	XMAD	753	6,6580
26/02/2025	09:15:26 AM	CABK	Compra	XMAD	1.663	6,6620
26/02/2025	09:16:06 AM	CABK	Compra	XMAD	1.063	6,6540
26/02/2025	09:16:31 AM	CABK	Compra	CEUX	1.680	6,6440
26/02/2025	09:17:07 AM	CABK	Compra	XMAD	1.880	6,6500
26/02/2025	09:19:20 AM	CABK	Compra	XMAD	1.880	6,6500
26/02/2025	09:19:27 AM	CABK	Compra	XMAD	1.645	6,6500
26/02/2025	09:19:27 AM	CABK	Compra	CEUX	1.580	6,6500
26/02/2025	09:19:27 AM	CABK	Compra	CEUX	60	6,6500
26/02/2025	09:19:44 AM	CABK	Compra	AQEU	1.067	6,6500
26/02/2025	09:20:57 AM	CABK	Compra	XMAD	1.742	6,6500
26/02/2025	09:20:57 AM	CABK	Compra	CEUX	1.612	6,6500
26/02/2025	09:22:22 AM	CABK	Compra	XMAD	1.706	6,6520
26/02/2025	09:24:21 AM	CABK	Compra	XMAD	1.647	6,6560
26/02/2025	09:24:40 AM	CABK	Compra	CEUX	1.409	6,6580
26/02/2025	09:26:07 AM	CABK	Compra	CEUX	1.706	6,6580

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
26/02/2025	09:26:17 AM	CABK	Compra	XMAD	1.598	6,6560
26/02/2025	09:26:17 AM	CABK	Compra	TQEX	2.078	6,6560
26/02/2025	09:26:19 AM	CABK	Compra	XMAD	445	6,6540
26/02/2025	09:26:19 AM	CABK	Compra	XMAD	1.189	6,6540
26/02/2025	09:26:40 AM	CABK	Compra	XMAD	890	6,6580
26/02/2025	09:26:40 AM	CABK	Compra	XMAD	445	6,6580
26/02/2025	09:26:40 AM	CABK	Compra	XMAD	246	6,6580
26/02/2025	09:28:22 AM	CABK	Compra	CEUX	1.653	6,6580
26/02/2025	09:30:15 AM	CABK	Compra	CEUX	1.643	6,6600
26/02/2025	09:30:15 AM	CABK	Compra	AQEU	1.995	6,6600
26/02/2025	09:30:46 AM	CABK	Compra	XMAD	1.586	6,6580
26/02/2025	09:30:52 AM	CABK	Compra	XMAD	1.585	6,6560
26/02/2025	09:31:06 AM	CABK	Compra	XMAD	1.612	6,6580
26/02/2025 26/02/2025	09:32:20 AM 09:34:04 AM	CABK CABK	Compra Compra	CEUX TQEX	1.608 51	6,6600 6,6580
26/02/2025	09:34:23 AM	CABK	Compra	XMAD	1.612	6,6580
26/02/2025	09:34:23 AM	CABK	Compra	TQEX	777	6,6580
26/02/2025	09:34:23 AM	CABK	Compra	TQEX	1.331	6,6580
26/02/2025	09:34:24 AM	CABK	Compra	XMAD	1.430	6,6560
26/02/2025	09:34:24 AM	CABK	Compra	XMAD	173	6,6560
26/02/2025	09:34:24 AM	CABK	Compra	CEUX	1.592	6,6560
26/02/2025	09:34:33 AM	CABK	Compra	XMAD	1.612	6,6540
26/02/2025	09:35:36 AM	CABK	Compra	XMAD	1.614	6,6520
26/02/2025	09:37:44 AM	CABK	Compra	CEUX	1.294	6,6540
26/02/2025	09:38:28 AM	CABK	Compra	XMAD	1.625	6,6560
26/02/2025	09:40:00 AM	CABK	Compra	XMAD	1.609	6,6560
26/02/2025	09:40:09 AM	CABK	Compra	XMAD	1.606	6,6540
26/02/2025	09:40:09 AM	CABK	Compra	TQEX	251	6,6540
26/02/2025	09:40:09 AM	CABK	Compra	TQEX	1.414	6,6540
26/02/2025	09:40:09 AM	CABK	Compra	CEUX	1.779	6,6540
26/02/2025	09:41:07 AM	CABK	Compra	XMAD	1.673	6,6540
26/02/2025	09:43:02 AM	CABK	Compra	XMAD	1.679	6,6580
26/02/2025	09:43:29 AM	CABK	Compra	CEUX	106	6,6560
26/02/2025	09:43:29 AM	CABK	Compra	CEUX	1.336	6,6560
26/02/2025	09:45:37 AM	CABK	Compra	XMAD	1.678	6,6580
26/02/2025	09:45:37 AM	CABK	Compra	CEUX	1.758	6,6580
26/02/2025	09:47:25 AM	CABK	Compra	XMAD	659	6,6580
26/02/2025 26/02/2025	09:48:33 AM 09:50:21 AM	CABK CABK	Compra Compra	XMAD CEUX	1.038 534	6,6580 6,6600
26/02/2025	09:50:21 AM	CABK	Compra	CEUX	1.128	6,6600
26/02/2025	09:50:21 AM	CABK	Compra	AQEU	1.999	6,6600
26/02/2025	09:50:24 AM	CABK	Compra	XMAD	2.053	6,6580
26/02/2025	09:50:29 AM	CABK	Compra	CEUX	898	6,6580
26/02/2025	09:50:30 AM	CABK	Compra	XMAD	243	6,6580
26/02/2025	09:51:02 AM	CABK	Compra	XMAD	1.711	6,6560
26/02/2025	09:51:33 AM	CABK	Compra	XMAD	2.117	6,6480
26/02/2025	09:53:36 AM	CABK	Compra	XMAD	1.870	6,6480
26/02/2025	09:54:53 AM	CABK	Compra	CEUX	980	6,6500
26/02/2025	09:54:53 AM	CABK	Compra	CEUX	980	6,6500
26/02/2025	09:55:32 AM	CABK	Compra	XMAD	1.752	6,6480
26/02/2025	09:55:59 AM	CABK	Compra	CEUX	1.787	6,6480
26/02/2025	09:56:42 AM	CABK	Compra	XMAD	1.689	6,6500
26/02/2025	09:58:47 AM	CABK	Compra	CEUX	1.000	6,6480
26/02/2025	09:58:47 AM	CABK	Compra	CEUX	681	6,6480
26/02/2025	09:59:25 AM	CABK	Compra	XMAD	1.640	6,6460
26/02/2025	09:59:25 AM	CABK	Compra	XMAD	61	6,6440
26/02/2025 26/02/2025	09:59:25 AM 09:59:25 AM	CABK CABK	Compra Compra	TQEX TQEX	974 974	6,6460 6,6460
26/02/2025	10:00:00 AM	CABK	Compra	XMAD	1.578	6,6440
26/02/2025	10:01:20 AM	CABK	Compra	XMAD	1.606	6,6480
26/02/2025	10:01:20 AM	CABK	Compra	CEUX	1.648	6,6480
26/02/2025	10:02:31 AM	CABK	Compra	XMAD	1.597	6,6480
26/02/2025	10:05:18 AM	CABK	Compra	CEUX	1.666	6,6500
26/02/2025	10:05:58 AM	CABK	Compra	XMAD	1.587	6,6480
26/02/2025	10:06:25 AM	CABK	Compra	XMAD	1.591	6,6500
26/02/2025	10:07:11 AM	CABK	Compra	XMAD	1.649	6,6520
26/02/2025	10:07:11 AM	CABK	Compra	CEUX	1.595	6,6520
26/02/2025	10:07:11 AM	CABK	Compra	CEUX	42	6,6520
26/02/2025	10:08:51 AM	CABK	Compra	AQEU	2.017	6,6520
26/02/2025	10:08:52 AM	CABK	Compra	XMAD	1.721	6,6500
26/02/2025	10:10:56 AM	CABK	Compra	XMAD	1.624	6,6500
26/02/2025	10:10:56 AM	CABK	Compra	CEUX	1.623	6,6500
26/02/2025	10:15:21 AM	CABK	Compra	XMAD	2.109	6,6540
26/02/2025	10:15:21 AM	CABK	Compra	XMAD	2.231	6,6520
26/02/2025	10:15:21 AM	CABK	Compra	XMAD	1.643	6,6500
26/02/2025	10:15:21 AM	CABK	Compra	CEUX	1.601	6,6520

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
26/02/2025	10:15:21 AM	CABK	Compra	CEUX	1.590	6,6500
26/02/2025	10:17:36 AM	CABK	Compra	TQEX	1.927	6,6520
26/02/2025	10:18:03 AM	CABK	Compra	CEUX	127	6,6520
26/02/2025	10:18:03 AM	CABK	Compra	CEUX	1.242	6,6520
26/02/2025	10:18:03 AM	CABK	Compra	CEUX	227	6,6520
26/02/2025	10:24:02 AM	CABK	Compra	XMAD	3.010	6,6600
26/02/2025	10:24:03 AM	CABK	Compra	XMAD	873	6,6580
26/02/2025	10:24:03 AM	CABK	Compra	XMAD	1.356	6,6580
26/02/2025	10:24:03 AM	CABK	Compra	CEUX	1.607	6,6580
26/02/2025	10:27:54 AM	CABK	Compra	XMAD	981	6,6580
26/02/2025	10:27:54 AM	CABK	Compra	XMAD	650	6,6580
26/02/2025	10:28:34 AM	CABK	Compra	CEUX	442	6,6560
26/02/2025	10:31:00 AM	CABK	Compra	XMAD	2.732	6,6600
26/02/2025	10:31:00 AM	CABK	Compra	CEUX	1.860	6,6600
26/02/2025	10:31:00 AM	CABK	Compra	CEUX	183	6,6600
26/02/2025	10:32:01 AM	CABK	Compra	XMAD	1.645	6,6580
26/02/2025	10:32:01 AM	CABK	Compra	CEUX	35	6,6580
26/02/2025	10:32:01 AM	CABK	Compra	CEUX	1.603	6,6580
26/02/2025	10:32:28 AM	CABK	Compra	AQEU	2.033	6,6580
26/02/2025	10:32:38 AM	CABK	Compra	XMAD	2.359	6,6560
26/02/2025	10:33:08 AM	CABK	Compra	XMAD	1.685	6,6540
26/02/2025	10:35:20 AM	CABK	Compra	XMAD	1.606	6,6480
26/02/2025	10:35:20 AM	CABK	Compra	CEUX	2.018	6,6480
26/02/2025	10:36:40 AM	CABK	Compra	XMAD	1.610	6,6500
26/02/2025	10:38:01 AM	CABK	Compra	CEUX	1.717	6,6520
26/02/2025	10:40:55 AM	CABK	Compra	CEUX	1.684	6,6540
26/02/2025	10:42:19 AM	CABK	Compra	XMAD	1.602	6,6520
26/02/2025	10:42:19 AM	CABK	Compra	XMAD	1.590	6,6500
26/02/2025	10:42:19 AM	CABK	Compra	TQEX	1.158	6,6520
26/02/2025	10:42:19 AM	CABK	Compra	TQEX	765	6,6520
26/02/2025	10:43:13 AM	CABK	Compra	XMAD	1.593	6,6480
26/02/2025	10:45:01 AM	CABK	Compra	CEUX	330	6,6500
26/02/2025	10:45:08 AM	CABK	Compra	XMAD	1.589	6,6500
26/02/2025	10:46:12 AM	CABK	Compra	XMAD	1.578	6,6460
26/02/2025	10:49:19 AM	CABK	Compra	CEUX	192	6,6460
26/02/2025	10:50:05 AM	CABK	Compra	XMAD	1.607	6,6460
26/02/2025	10:50:05 AM	CABK	Compra	CEUX	2.081	6,6460
26/02/2025	10:51:38 AM	CABK	Compra	XMAD	1.621	6,6460
26/02/2025	10:51:38 AM	CABK	Compra	CEUX	1.930	6,6460
26/02/2025	10:52:06 AM	CABK	Compra	XMAD	367	6,6460
26/02/2025	10:52:06 AM	CABK	Compra	XMAD	1.261	6,6460
26/02/2025	10:53:11 AM	CABK	Compra	AQEU	1.958	6,6480
26/02/2025	10:55:42 AM	CABK	Compra	XMAD	1.650	6,6460
26/02/2025	10:55:42 AM	CABK	Compra	CEUX	1.739	6,6460
26/02/2025	10:55:58 AM	CABK	Compra	XMAD	886	6,6440
26/02/2025	10:55:58 AM	CABK	Compra	XMAD	743	6,6440
26/02/2025	11:00:03 AM	CABK	Compra	XMAD	1.607	6,6460
26/02/2025	11:00:11 AM	CABK	Compra	CEUX	171	6,6460
26/02/2025	11:00:35 AM	CABK	Compra	CEUX	221	6,6460
26/02/2025	11:00:35 AM	CABK	Compra	CEUX	1.270	6,6460
26/02/2025	11:01:21 AM	CABK	Compra	XMAD	1.624	6,6480
26/02/2025	11:02:52 AM	CABK	Compra	XMAD	1.624	6,6500
26/02/2025	11:03:16 AM	CABK	Compra	CEUX	1.616	6,6520
26/02/2025	11:03:49 AM	CABK	Compra	XMAD	1.218	6,6500
26/02/2025	11:03:49 AM	CABK	Compra	XMAD	381	6,6500
26/02/2025	11:06:22 AM	CABK	Compra	XMAD	1.591	6,6500
26/02/2025	11:06:22 AM	CABK	Compra	TQEX	1.918	6,6500
26/02/2025	11:06:22 AM	CABK	Compra	CEUX	1.598	6,6500
26/02/2025	11:07:05 AM	CABK	Compra	XMAD	253	6,6460
26/02/2025	11:07:05 AM	CABK	Compra	XMAD	505	6,6460
26/02/2025	11:07:05 AM	CABK	Compra	XMAD	814	6,6460
26/02/2025	11:08:44 AM	CABK	Compra	XMAD	1.582	6,6420
26/02/2025	11:10:20 AM	CABK	Compra	CEUX	1.593	6,6440
26/02/2025	11:10:58 AM	CABK	Compra	XMAD	1.619	6,6400
26/02/2025	11:11:02 AM	CABK	Compra	AQEU	1.599	6,6380
26/02/2025	11:13:02 AM	CABK	Compra	XMAD	1.628	6,6400
26/02/2025	11:13:02 AM	CABK	Compra	CEUX	26	6,6400
26/02/2025	11:13:02 AM	CABK	Compra	CEUX	1.559	6,6400
26/02/2025	11:16:07 AM	CABK	Compra	XMAD	1.619	6,6360
26/02/2025	11:16:11 AM	CABK	Compra	CEUX	1.613	6,6340
26/02/2025	11:17:09 AM	CABK	Compra	XMAD	1.620	6,6340
26/02/2025	11:19:25 AM	CABK	Compra	CEUX	1.599	6,6340
26/02/2025	11:19:27 AM	CABK	Compra	XMAD	815	6,6320
26/02/2025	11:19:27 AM	CABK	Compra	XMAD	819	6,6320
26/02/2025	11:20:19 AM	CABK	Compra	XMAD	1.632	6,6260
26/02/2025	11:22:29 AM	CABK	Compra	XMAD	1.594	6,6280

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
26/02/2025	11:23:36 AM	CABK	Compra	CEUX	1.584	6,6300
26/02/2025	11:25:19 AM	CABK	Compra	XMAD	831	6,6280
26/02/2025	11:26:39 AM	CABK	Compra	XMAD	1.964	6,6220
26/02/2025	11:26:39 AM	CABK	Compra	CEUX	129	6,6220
26/02/2025	11:26:39 AM	CABK	Compra	CEUX	1.450	6,6220
26/02/2025	11:26:51 AM	CABK	Compra	XMAD	2.021	6,6200
26/02/2025	11:30:05 AM	CABK	Compra	CEUX	1.571	6,6180
26/02/2025	11:31:26 AM	CABK	Compra	XMAD	1.610	6,6200
26/02/2025	11:31:26 AM	CABK	Compra	TQEX	1.917	6,6200
26/02/2025	11:32:45 AM	CABK	Compra	XMAD	101	6,6280
26/02/2025	11:32:45 AM	CABK	Compra	XMAD	1.520	6,6280
26/02/2025	11:34:10 AM	CABK	Compra	CEUX	1.598	6,6280
26/02/2025	11:35:58 AM	CABK	Compra	XMAD	1.508	6,6320
26/02/2025	11:36:16 AM	CABK	Compra	XMAD	819	6,6340
26/02/2025	11:36:16 AM	CABK	Compra	XMAD	16	6,6340
26/02/2025	11:37:07 AM	CABK	Compra	AQEU	1.984	6,6380
26/02/2025	11:37:27 AM	CABK	Compra	CEUX	151	6,6360
26/02/2025	11:37:27 AM	CABK	Compra	CEUX	1.092	6,6360
26/02/2025	11:37:27 AM	CABK	Compra	CEUX	354	6,6360
26/02/2025	11:38:23 AM	CABK	Compra	XMAD	1.994	6,6320
26/02/2025	11:40:59 AM	CABK	Compra	XMAD	1.866	6,6280
26/02/2025	11:41:05 AM	CABK	Compra	CEUX	18	6,6300
26/02/2025	11:41:18 AM	CABK	Compra	CEUX	1.582	6,6300
26/02/2025	11:42:46 AM	CABK	Compra	XMAD	1.715	6,6300
26/02/2025	11:42:46 AM	CABK	Compra	XMAD	1.715	6,6280
26/02/2025	11:44:36 AM	CABK	Compra	CEUX	1.589	6,6320
26/02/2025	11:50:08 AM	CABK	Compra	CEUX	87	6,6300
26/02/2025	11:50:37 AM	CABK	Compra	CEUX	5	6,6300
26/02/2025	11:50:40 AM	CABK	Compra	XMAD	1.583	6,6300
26/02/2025	11:54:54 AM	CABK	Compra	XMAD	1.578	6,6320
26/02/2025	11:54:54 AM	CABK	Compra	CEUX	1.567	6,6320
26/02/2025	11:55:47 AM	CABK	Compra	XMAD	2.264	6,6320
26/02/2025	11:55:47 AM	CABK	Compra	CEUX	1.564	6,6320
26/02/2025	11:56:35 AM	CABK	Compra	TQEX	1.930	6,6340
26/02/2025	11:58:43 AM	CABK	Compra	XMAD	2.080	6,6340
26/02/2025	11:59:00 AM	CABK	Compra	CEUX	1.562	6,6340
26/02/2025	12:02:46 PM	CABK	Compra	XMAD	2.184	6,6400
26/02/2025	12:02:46 PM	CABK	Compra	CEUX	1.595	6,6400
26/02/2025	12:05:23 PM	CABK	Compra	XMAD	1.623	6,6400
26/02/2025	12:05:23 PM	CABK	Compra	AQEU	1.998	6,6400
26/02/2025	12:05:28 PM	CABK	Compra	XMAD	5	6,6380
26/02/2025	12:05:28 PM	CABK	Compra	XMAD	1.857	6,6380
26/02/2025	12:05:28 PM	CABK	Compra	CEUX	1.609	6,6380
26/02/2025	12:06:50 PM	CABK	Compra	XMAD	2.338	6,6420
26/02/2025	12:09:07 PM	CABK	Compra	XMAD	1.920	6,6400
26/02/2025	12:09:07 PM	CABK	Compra	CEUX	1.594	6,6400
26/02/2025	12:12:33 PM	CABK	Compra	XMAD	1.767	6,6380
26/02/2025	12:12:45 PM	CABK	Compra	XMAD	1.579	6,6400
26/02/2025	12:13:14 PM	CABK	Compra	CEUX	662	6,6380
26/02/2025	12:13:14 PM	CABK	Compra	CEUX	927	6,6380
26/02/2025	12:15:35 PM	CABK	Compra	XMAD	1.640	6,6340
26/02/2025	12:16:46 PM	CABK	Compra	XMAD	1.639	6,6320
26/02/2025	12:17:29 PM	CABK	Compra	CEUX	1.586	6,6300
26/02/2025	12:19:36 PM	CABK	Compra	XMAD	1.620	6,6280
26/02/2025	12:19:36 PM	CABK	Compra	XMAD	613	6,6260
26/02/2025	12:21:24 PM	CABK	Compra	CEUX	455	6,6300
26/02/2025	12:25:11 PM	CABK	Compra	CEUX	666	6,6360
26/02/2025	12:25:14 PM	CABK	Compra	CEUX	1.033	6,6360
26/02/2025	12:26:45 PM	CABK	Compra	XMAD	2.129	6,6380
26/02/2025	12:28:41 PM	CABK	Compra	XMAD	842	6,6400
26/02/2025	12:29:56 PM	CABK	Compra	XMAD	1.872	6,6440
26/02/2025	12:30:26 PM	CABK	Compra	XMAD	1.592	6,6420
26/02/2025	12:30:26 PM	CABK	Compra	TQEX	1.895	6,6420
26/02/2025	12:30:26 PM	CABK	Compra	CEUX	2.026	6,6420
26/02/2025	12:33:03 PM	CABK	Compra	XMAD	400	6,6440
26/02/2025	12:33:03 PM	CABK	Compra	XMAD	148	6,6440
26/02/2025	12:33:03 PM	CABK	Compra	XMAD	1.601	6,6440
26/02/2025	12:33:03 PM	CABK	Compra	AQEU	2.018	6,6440
26/02/2025	12:33:03 PM	CABK	Compra	CEUX	1.871	6,6440
26/02/2025	12:33:03 PM	CABK	Compra	CEUX	10	6,6440
26/02/2025	12:41:00 PM	CABK	Compra	XMAD	13	6,6480
26/02/2025	12:41:00 PM	CABK	Compra	XMAD	2.445	6,6480
26/02/2025	12:41:00 PM	CABK	Compra	CEUX	1.721	6,6480
26/02/2025	12:41:37 PM	CABK	Compra	XMAD	1.860	6,6460
26/02/2025	12:41:37 PM	CABK	Compra	CEUX	1.677	6,6440
26/02/2025	12:44:11 PM	CABK	Compra	XMAD	2.105	6,6460

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€ )
26/02/2025	12:46:29 PM	CABK	Compra	XMAD	1.887	6,6480
26/02/2025	12:46:29 PM	CABK	Compra	CEUX	1.613	6,6480
26/02/2025	12:47:39 PM	CABK	Compra	XMAD	1.730	6,6440
26/02/2025	12:50:55 PM	CABK	Compra	XMAD	1.677	6,6420
26/02/2025	12:50:55 PM	CABK	Compra	CEUX	755	6,6420
26/02/2025	12:50:55 PM	CABK	Compra	CEUX	847	6,6420
26/02/2025	12:55:01 PM	CABK	Compra	XMAD	1.621	6,6420
26/02/2025	12:55:01 PM	CABK	Compra	TQEX	962	6,6420
26/02/2025	12:55:01 PM	CABK	Compra	TQEX	962	6,6420
26/02/2025	12:55:01 PM	CABK	Compra	CEUX	1.598	6,6420
26/02/2025	12:55:55 PM	CABK	Compra	XMAD	1.616	6,6400
26/02/2025	12:57:38 PM	CABK	Compra	XMAD	1.604	6,6380
26/02/2025	12:58:37 PM	CABK	Compra	CEUX	1.599	6,6340
26/02/2025	13:00:50 PM	CABK	Compra	XMAD	1.600	6,6340
26/02/2025	13:02:08 PM	CABK	Compra	XMAD	1.599	6,6360
26/02/2025	13:03:56 PM	CABK	Compra	XMAD	1.591	6,6400
26/02/2025	13:03:56 PM	CABK	Compra	AQEU	1.980	6,6400
26/02/2025	13:03:56 PM	CABK	Compra	CEUX	1.612	6,6400
26/02/2025	13:06:29 PM	CABK	Compra	XMAD	1.609	6,6380
26/02/2025	13:07:38 PM	CABK	Compra	CEUX	1.598	6,6380
26/02/2025	13:11:14 PM	CABK	Compra	XMAD	1.630	6,6340
26/02/2025	13:13:09 PM	CABK	Compra	XMAD	1.611	6,6320
26/02/2025	13:13:09 PM	CABK	Compra	XMAD	1.612	6,6300
26/02/2025	13:13:09 PM	CABK	Compra	CEUX	1.602	6,6320
26/02/2025	13:17:22 PM	CABK	Compra	XMAD	1.629	6,6380
26/02/2025	13:21:29 PM	CABK	Compra	XMAD	1.681	6,6380
26/02/2025	13:21:29 PM	CABK	Compra	CEUX	1.121	6,6380
26/02/2025	13:21:29 PM	CABK	Compra	CEUX	295	6,6380
26/02/2025	13:21:29 PM	CABK	Compra	CEUX	190	6,6380
26/02/2025	13:23:48 PM	CABK	Compra	XMAD	1.575	6,6380
26/02/2025	13:23:48 PM	CABK	Compra	CEUX	1.584	6,6380
26/02/2025	13:24:51 PM	CABK	Compra	CEUX	105	6,6380
26/02/2025	13:29:37 PM	CABK	Compra	XMAD	1.576	6,6400
26/02/2025	13:29:37 PM	CABK	Compra	AQEU	1.563	6,6400
26/02/2025	13:29:43 PM	CABK	Compra	CEUX	275	6,6380
26/02/2025	13:30:42 PM	CABK	Compra	CEUX	2.243	6,6420
26/02/2025	13:32:39 PM	CABK	Compra	XMAD	2.567	6,6440
26/02/2025	13:32:58 PM	CABK	Compra	XMAD	2.765	6,6420
26/02/2025	13:32:58 PM	CABK	Compra	TQEX	1.931	6,6420
26/02/2025	13:34:02 PM	CABK	Compra	CEUX	1.838	6,6420
26/02/2025	13:38:16 PM	CABK	Compra	XMAD	1.631	6,6440
26/02/2025	13:38:16 PM	CABK	Compra	CEUX	1.735	6,6440
26/02/2025	13:39:48 PM	CABK	Compra	XMAD	2.142	6,6420
26/02/2025	13:43:21 PM	CABK	Compra	CEUX	1.677	6,6400
26/02/2025	13:48:33 PM	CABK	Compra	XMAD	2.890	6,6400
26/02/2025	13:48:33 PM	CABK	Compra	CEUX	1.631	6,6400
26/02/2025	13:48:36 PM	CABK	Compra	XMAD	1.602	6,6380
26/02/2025	13:48:59 PM	CABK	Compra	XMAD	2.013	6,6360
26/02/2025	13:52:28 PM	CABK	Compra	XMAD	1.916	6,6340
26/02/2025	13:55:19 PM	CABK	Compra	XMAD	1.729	6,6420
26/02/2025	13:55:57 PM	CABK	Compra	CEUX	502	6,6380
26/02/2025	13:59:01 PM	CABK	Compra	CEUX	361	6,6400
26/02/2025	13:59:01 PM	CABK	Compra	CEUX	1.053	6,6400
26/02/2025	13:59:01 PM	CABK	Compra	CEUX	692	6,6400
26/02/2025	14:01:01 PM	CABK	Compra	XMAD	1.646	6,6400
26/02/2025	14:01:01 PM	CABK	Compra	TQEX	1.917	6,6400
26/02/2025	14:01:05 PM	CABK	Compra	AQEU	1.976	6,6400
26/02/2025	14:02:05 PM	CABK	Compra	XMAD	1.715	6,6380
26/02/2025	14:03:59 PM	CABK	Compra	XMAD	1.636	6,6400
26/02/2025	14:03:59 PM	CABK	Compra	CEUX	77	6,6400
26/02/2025	14:03:59 PM	CABK	Compra	CEUX	1.828	6,6400
26/02/2025	14:07:08 PM	CABK	Compra	XMAD	1.655	6,6380
26/02/2025	14:09:16 PM	CABK	Compra	XMAD	1.615	6,6400
26/02/2025	14:09:16 PM	CABK	Compra	CEUX	1.733	6,6400
26/02/2025	14:12:32 PM	CABK	Compra	XMAD	1.608	6,6280
26/02/2025	14:17:00 PM	CABK	Compra	CEUX	661	6,6300
26/02/2025	14:17:43 PM	CABK	Compra	XMAD	112	6,6280
26/02/2025	14:19:14 PM	CABK	Compra	XMAD	1.506	6,6280
26/02/2025	14:20:51 PM	CABK	Compra	CEUX	1.012	6,6260
26/02/2025	14:21:52 PM	CABK	Compra	CEUX	879	6,6260
26/02/2025	14:23:31 PM	CABK	Compra	XMAD	1.592	6,6280
26/02/2025	14:25:34 PM	CABK	Compra	CEUX	1.920	6,6300
26/02/2025	14:30:39 PM	CABK	Compra	XMAD	450	6,6280
26/02/2025	14:30:53 PM	CABK	Compra	CEUX	1.753	6,6300
26/02/2025	14:32:09 PM	CABK	Compra	XMAD	1.086	6,6280
26/02/2025	14:32:46 PM	CABK	Compra	XMAD	1.988	6,6400

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€ )
26/02/2025	14:34:34 PM	CABK	Compra	XMAD	1.121	6,6460
26/02/2025	14:34:34 PM	CABK	Compra	XMAD	1.322	6,6460
26/02/2025	14:35:09 PM	CABK	Compra	XMAD	1.687	6,6500
26/02/2025	14:35:09 PM	CABK	Compra	XMAD	1.679	6,6480
26/02/2025	14:35:09 PM	CABK	Compra	CEUX	1.684	6,6500
26/02/2025	14:37:59 PM	CABK	Compra	XMAD	1.684	6,6480
26/02/2025	14:37:59 PM	CABK	Compra	AQEU	1.892	6,6480
26/02/2025	14:37:59 PM	CABK	Compra	AQEU	133	6,6480
26/02/2025	14:39:40 PM	CABK	Compra	XMAD	1.643	6,6560
26/02/2025	14:39:40 PM	CABK	Compra	CEUX	1.563	6,6560
26/02/2025	14:41:40 PM	CABK	Compra	XMAD	1.623	6,6600
26/02/2025	14:42:20 PM	CABK	Compra	TQEX	1.904	6,6620
26/02/2025	14:42:20 PM	CABK	Compra	CEUX	1.626	6,6620
26/02/2025	14:42:53 PM	CABK	Compra	XMAD	1.607	6,6580
26/02/2025	14:44:53 PM	CABK	Compra	XMAD	1.629	6,6520
26/02/2025	14:46:03 PM	CABK	Compra	CEUX	1.209	6,6540
26/02/2025	14:46:03 PM	CABK	Compra	CEUX	398	6,6540
26/02/2025	14:48:21 PM	CABK	Compra	XMAD	1.638	6,6560
26/02/2025 26/02/2025	14:53:04 PM 14:53:53 PM	CABK CABK	Compra Compra	CEUX CEUX	855 168	6,6620 6,6660
26/02/2025	14:53:53 PM	CABK	Compra	CEUX	1.737	6,6660
26/02/2025	14:55:08 PM	CABK	Compra	XMAD	2.247	6,6660
26/02/2025	14:55:55 PM	CABK	Compra	XMAD	1.828	6,6680
26/02/2025	14:56:02 PM	CABK	Compra	XMAD	2.019	6,6660
26/02/2025	14:58:23 PM	CABK	Compra	XMAD	1.819	6,6620
26/02/2025	14:58:23 PM	CABK	Compra	CEUX	1.751	6,6620
26/02/2025	15:01:49 PM	CABK	Compra	XMAD	1.500	6,6600
26/02/2025	15:01:49 PM	CABK	Compra	XMAD	290	6,6600
26/02/2025	15:02:41 PM	CABK	Compra	CEUX	912	6,6580
26/02/2025	15:02:49 PM	CABK	Compra	XMAD	1.735	6,6580
26/02/2025	15:04:48 PM	CABK	Compra	XMAD	1.594	6,6620
26/02/2025	15:04:48 PM	CABK	Compra	AQEU	2.011	6,6620
26/02/2025	15:04:48 PM	CABK	Compra	CEUX	888	6,6620
26/02/2025	15:04:48 PM	CABK	Compra	CEUX	1.180	6,6620
26/02/2025	15:06:12 PM	CABK	Compra	TQEX	1.913	6,6600
26/02/2025	15:09:04 PM	CABK	Compra	XMAD	1.603	6,6640
26/02/2025	15:09:25 PM	CABK	Compra	XMAD	1.599	6,6680
26/02/2025	15:09:25 PM	CABK	Compra	CEUX	1.784	6,6680
26/02/2025	15:09:25 PM	CABK	Compra	CEUX	1.843	6,6660
26/02/2025	15:11:13 PM	CABK	Compra	XMAD	32	6,6620
26/02/2025	15:11:13 PM	CABK	Compra	XMAD	32	6,6620
26/02/2025	15:11:13 PM	CABK	Compra	XMAD	31	6,6620
26/02/2025	15:11:23 PM	CABK	Compra	XMAD	1.505	6,6620
26/02/2025	15:11:23 PM	CABK	Compra	XMAD	1.612	6,6600
26/02/2025	15:15:43 PM	CABK	Compra	XMAD	1.683	6,6620
26/02/2025	15:15:43 PM	CABK	Compra	XMAD	1.663	6,6600
26/02/2025	15:15:43 PM	CABK	Compra	CEUX	1.615	6,6600
26/02/2025	15:20:24 PM	CABK	Compra	CEUX	1.613	6,6600
26/02/2025	15:22:04 PM	CABK	Compra	CEUX	1.582	6,6600
26/02/2025	15:23:02 PM	CABK	Compra	XMAD	1.200	6,6740
26/02/2025	15:23:02 PM	CABK	Compra	XMAD	1.552	6,6740
26/02/2025 26/02/2025	15:23:07 PM 15:23:07 PM	CABK CABK	Compra Compra	XMAD XMAD	1.601 1.807	6,6780 6,6760
26/02/2025 26/02/2025	15:24:25 PM 15:25:23 PM	CABK CABK	Compra Compra	XMAD CEUX	1.757 88	6,6780 6,6800
26/02/2025	15:25:23 PM	CABK	Compra	CEUX	88	6,6800
26/02/2025	15:26:14 PM	CABK	Compra	XMAD	1.724	6,6860
26/02/2025	15:26:14 PM	CABK	Compra	TQEX	1.193	6,6860
26/02/2025	15:27:44 PM	CABK	Compra	XMAD	1.655	6,6860
26/02/2025	15:27:44 PM	CABK	Compra	AQEU	2.000	6,6880
26/02/2025	15:27:46 PM	CABK	Compra	CEUX	1.563	6,6940
26/02/2025	15:28:03 PM	CABK	Compra	CEUX	1.563	6,6960
26/02/2025	15:28:50 PM	CABK	Compra	XMAD	1.632	6,6940
26/02/2025	15:30:35 PM	CABK	Compra	CEUX	440	6,6940
26/02/2025	15:30:35 PM	CABK	Compra	CEUX	1.129	6,6940
26/02/2025	15:30:44 PM	CABK	Compra	XMAD	1.645	6,6940
26/02/2025	15:31:39 PM	CABK	Compra	XMAD	1.652	6,6980
26/02/2025	15:35:25 PM	CABK	Compra	XMAD	1.667	6,6980
26/02/2025	15:35:25 PM	CABK	Compra	XMAD	1.684	6,6960
26/02/2025	15:35:25 PM	CABK	Compra	TQEX	1.721	6,6980
26/02/2025	15:35:25 PM	CABK	Compra	CEUX	1.572	6,6980
26/02/2025	15:35:25 PM	CABK	Compra	CEUX	1.573	6,6960
26/02/2025	15:37:22 PM	CABK	Compra	XMAD	1.614	6,6880
26/02/2025	15:38:09 PM	CABK	Compra	CEUX	1.604	6,6900
26/02/2025	15:38:36 PM	CABK	Compra	XMAD	1.597	6,6880
26/02/2025	15:40:06 PM	CABK	Compra	XMAD	1.631	6,6860

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€ )
26/02/2025	15:40:12 PM	CABK	Compra	CEUX	903	6,6860
26/02/2025	15:40:12 PM	CABK	Compra	CEUX	679	6,6860
26/02/2025	15:40:24 PM	CABK	Compra	XMAD	1.335	6,6840
26/02/2025	15:40:24 PM	CABK	Compra	XMAD	259	6,6840
26/02/2025	15:42:18 PM	CABK	Compra	XMAD	1.589	6,6860
26/02/2025	15:43:54 PM	CABK	Compra	CEUX	1.579	6,6900
26/02/2025	15:46:14 PM	CABK	Compra	CEUX	1.604	6,6880
26/02/2025	15:48:55 PM	CABK	Compra	CEUX	1.602	6,6900
26/02/2025	15:48:55 PM	CABK	Compra	AQEU	2.026	6,6900
26/02/2025	15:49:17 PM	CABK	Compra	XMAD	3.184	6,7060
26/02/2025	15:49:56 PM	CABK	Compra	XMAD	1.983	6,7100
26/02/2025	15:49:56 PM	CABK	Compra	XMAD	2.226	6,7080
26/02/2025	15:50:10 PM	CABK	Compra	XMAD	2.099	6,7100
26/02/2025	15:52:26 PM	CABK	Compra	XMAD	3.038	6,7120
26/02/2025	15:52:26 PM	CABK	Compra	CEUX	1.050	6,7120
26/02/2025	15:52:26 PM	CABK	Compra	CEUX	1.033	6,7120
26/02/2025	15:54:51 PM	CABK	Compra	XMAD	2.859	6,7160
26/02/2025	15:56:04 PM	CABK	Compra	TQEX	2.050	6,7140
26/02/2025	15:56:52 PM	CABK	Compra	CEUX	1.894	6,7080
26/02/2025	15:56:52 PM	CABK	Compra	CEUX	403	6,7080
26/02/2025	15:57:19 PM	CABK	Compra	XMAD	1.876	6,7020
26/02/2025	15:57:19 PM	CABK	Compra	XMAD	823	6,7020
26/02/2025	16:00:00 PM	CABK	Compra	XMAD	2.691	6,7060
26/02/2025	16:00:59 PM	CABK	Compra	CEUX	2.289	6,7020
26/02/2025	16:01:56 PM	CABK	Compra	XMAD	2.598	6,7040
26/02/2025	16:04:06 PM	CABK	Compra	XMAD	2.648	6,7080
26/02/2025	16:04:06 PM	CABK	Compra	AQEU	1.738	6,7080
26/02/2025	16:04:37 PM	CABK	Compra	CEUX	2.171	6,7040
26/02/2025	16:07:00 PM	CABK	Compra	XMAD	2.720	6,7140
26/02/2025	16:08:24 PM	CABK	Compra	CEUX	1.727	6,7120
26/02/2025	16:08:30 PM	CABK	Compra	CEUX	264	6,7120
26/02/2025	16:08:56 PM	CABK	Compra	XMAD	2.585	6,7100
26/02/2025	16:09:45 PM	CABK	Compra	XMAD	773	6,7060
26/02/2025	16:09:45 PM	CABK	Compra	XMAD	1.900	6,7060
26/02/2025	16:10:41 PM	CABK	Compra	CEUX	2.506	6,7100
26/02/2025	16:12:42 PM	CABK	Compra	XMAD	2.691	6,7020
26/02/2025 26/02/2025	16:15:05 PM 16:15:05 PM	CABK CABK	Compra Compra	XMAD CEUX	2.697 2.261	6,6980 6,6980
26/02/2025	16:17:01 PM	CABK	Compra	XMAD	2.628	6,7020
26/02/2025	16:20:00 PM	CABK	Compra	XMAD	2.819	6,7040
26/02/2025	16:20:01 PM	CABK	Compra	TQEX	1.744	6,7040
26/02/2025	16:20:01 PM	CABK	Compra	CEUX	2.270	6,7040
26/02/2025	16:24:05 PM	CABK	Compra	CEUX	2.326	6,7060
26/02/2025	16:24:31 PM	CABK	Compra	XMAD	150	6,7040
26/02/2025	16:24:31 PM	CABK	Compra	XMAD	2.576	6,7040
26/02/2025	16:26:51 PM	CABK	Compra	XMAD	2.786	6,7060
26/02/2025	16:26:51 PM	CABK	Compra	AQEU	1.804	6,7060
26/02/2025	16:26:56 PM	CABK	Compra	CEUX	2.362	6,7040
26/02/2025	16:28:00 PM	CABK	Compra	XMAD	2.939	6,7020
26/02/2025	16:30:10 PM	CABK	Compra	CEUX	2.269	6,7000
26/02/2025	16:32:34 PM	CABK	Compra	XMAD	2.779	6,7040
26/02/2025	16:32:40 PM	CABK	Compra	XMAD	2.018	6,7020
26/02/2025	16:35:32 PM	CABK	Compra	XMAD	1.900	6,7040
26/02/2025	16:35:32 PM	CABK	Compra	CEUX	2.373	6,7040
26/02/2025	16:36:31 PM	CABK	Compra	XMAD	1.925	6,7060
26/02/2025	16:36:31 PM	CABK	Compra	TQEX	1.737	6,7060
26/02/2025	16:38:05 PM	CABK	Compra	XMAD	2.665	6,7040
26/02/2025	16:38:05 PM	CABK	Compra	CEUX	2.277	6,7000
26/02/2025	16:42:23 PM	CABK	Compra	XMAD	260	6,6980
26/02/2025	16:42:26 PM	CABK	Compra	XMAD	2.736	6,6980
26/02/2025	16:42:32 PM	CABK	Compra	CEUX	1.971	6,6980
26/02/2025	16:42:32 PM	CABK	Compra	CEUX	279	6,6980
26/02/2025	16:43:28 PM	CABK	Compra	XMAD	2.569	6,6980
26/02/2025	16:43:28 PM	CABK	Compra	AQEU	1.808	6,7000
26/02/2025	16:45:12 PM	CABK	Compra	XMAD	2.615	6,6980
26/02/2025	16:46:12 PM	CABK	Compra	CEUX	325	6,7000
26/02/2025	16:46:12 PM	CABK	Compra	CEUX	1.912	6,7000
26/02/2025	16:50:18 PM	CABK	Compra	CEUX	2.255	6,7000
26/02/2025	16:50:27 PM	CABK	Compra	XMAD	1.854	6,6980
26/02/2025	16:53:29 PM	CABK	Compra	XMAD	1.599	6,6980
26/02/2025	16:54:16 PM	CABK	Compra	XMAD	1.561	6,7120
26/02/2025	16:54:22 PM	CABK	Compra	CEUX	33	6,7120
26/02/2025	16:54:24 PM	CABK	Compra	CEUX	2.198	6,7120
26/02/2025	16:55:17 PM	CABK	Compra	XMAD	1.566	6,7100
26/02/2025	16:58:11 PM	CABK	Compra	XMAD	2.703	6,7100
26/02/2025	16:58:11 PM	CABK	Compra	TQEX	1.744	6,7100

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
26/02/2025	16:58:11 PM	CABK	Compra	CEUX	2.369	6,7100
26/02/2025	16:58:31 PM	CABK	Compra	XMAD	1.574	6,7080
26/02/2025	17:00:14 PM	CABK	Compra	XMAD	2.391	6,7100
26/02/2025	17:00:41 PM	CABK	Compra	XMAD	2.629	6,7080
26/02/2025	17:01:11 PM	CABK	Compra	XMAD	650	6,7080
26/02/2025	17:01:11 PM	CABK	Compra	XMAD	1.793	6,7080
26/02/2025	17:01:11 PM	CABK	Compra	CEUX	2.283	6,7080
26/02/2025	17:01:36 PM	CABK	Compra	XMAD	1.860	6,7080
26/02/2025	17:03:42 PM	CABK	Compra	AQEU	1.821	6,7080
26/02/2025	17:04:20 PM	CABK	Compra	XMAD	93	6,7100
26/02/2025	17:04:20 PM	CABK	Compra	XMAD	1.600	6,7100
26/02/2025 26/02/2025	17:04:20 PM 17:04:20 PM	CABK CABK	Compra Compra	XMAD CEUX	1.057 2.465	6,7100 6,7100
26/02/2025	17:06:12 PM	CABK	Compra	XMAD	2.854	6,7120
26/02/2025	17:07:05 PM	CABK	Compra	XMAD	1.100	6,7140
26/02/2025	17:07:05 PM	CABK	Compra	XMAD	1.651	6,7140
26/02/2025	17:07:26 PM	CABK	Compra	CEUX	1.178	6,7140
26/02/2025	17:09:13 PM	CABK	Compra	XMAD	2.838	6,7180
26/02/2025	17:11:18 PM	CABK	Compra	XMAD	2.777	6,7120
26/02/2025	17:11:18 PM	CABK	Compra	CEUX	1.691	6,7120
26/02/2025	17:11:18 PM	CABK	Compra	CEUX	53	6,7120
26/02/2025	17:11:36 PM	CABK	Compra	TQEX	874	6,7120
26/02/2025	17:11:36 PM	CABK	Compra	TQEX	874	6,7120
26/02/2025	17:11:57 PM	CABK	Compra	CEUX	1.776	6,7120
26/02/2025	17:14:02 PM	CABK	Compra	CEUX	1.337	6,7140
26/02/2025	17:14:02 PM	CABK	Compra	CEUX	902	6,7140
26/02/2025	17:14:09 PM	CABK	Compra	XMAD	1.899	6,7120
26/02/2025	17:15:30 PM	CABK	Compra	CEUX	2.299	6,7120
26/02/2025	17:16:04 PM	CABK	Compra	AQEU	1.822	6,7120
26/02/2025	17:16:17 PM	CABK	Compra	XMAD	2.838	6,7100
26/02/2025	17:16:19 PM	CABK	Compra	XMAD	2.186	6,7080
26/02/2025	17:16:47 PM	CABK	Compra	XMAD	2.273	6,7080
26/02/2025	17:17:48 PM	CABK	Compra	XMAD	427	6,7060
26/02/2025	17:18:17 PM	CABK	Compra	XMAD	909	6,7060
26/02/2025	17:18:17 PM	CABK	Compra	XMAD	305	6,7060
26/02/2025	17:19:06 PM	CABK	Compra	XMAD	2.122	6,7040
26/02/2025	17:19:06 PM	CABK	Compra	CEUX	957	6,7040
26/02/2025	17:19:06 PM	CABK	Compra	CEUX	1.357	6,7040
26/02/2025	17:19:06 PM	CABK	Compra	CEUX	859	6,7020
26/02/2025 26/02/2025	17:19:06 PM 17:20:00 PM	CABK CABK	Compra Compra	CEUX XMAD	934 593	6,7020 6,7020
26/02/2025	17:20:00 PM	CABK	Compra	XMAD	1.256	6,7020
26/02/2025	17:20:28 PM	CABK	Compra	XMAD	940	6,7000
26/02/2025	17:20:28 PM	CABK	Compra	XMAD	663	6,7000
26/02/2025	17:21:08 PM	CABK	Compra	XMAD	2.663	6,7020
26/02/2025	17:21:35 PM	CABK	Compra	XMAD	2.786	6,7040
26/02/2025	17:21:35 PM	CABK	Compra	CEUX	2.341	6,7040
26/02/2025	17:21:58 PM	CABK	Compra	TQEX	178	6,7040
26/02/2025	17:22:40 PM	CABK	Compra	XMAD	2.693	6,7060
26/02/2025	17:23:16 PM	CABK	Compra	TQEX	926	6,7060
26/02/2025	17:23:16 PM	CABK	Compra	TQEX	926	6,7060
26/02/2025	17:23:16 PM	CABK	Compra	CEUX	283	6,7060
26/02/2025	17:23:16 PM	CABK	Compra	CEUX	1.908	6,7060
26/02/2025	17:23:23 PM	CABK	Compra	XMAD	282	6,7060
26/02/2025	17:23:42 PM	CABK	Compra	XMAD	2.195	6,7060
26/02/2025	17:23:42 PM	CABK	Compra	AQEU	886	6,7060
26/02/2025	17:23:42 PM	CABK	Compra	AQEU	15	6,7060
26/02/2025	17:23:58 PM	CABK	Compra	AQEU	644	6,7060
26/02/2025	17:25:23 PM	CABK	Compra	CEUX	300	6,7000
26/02/2025	17:25:24 PM	CABK	Compra	CEUX	250	6,7000
26/02/2025	17:25:26 PM	CABK	Compra	XMAD	2.762	6,7000
26/02/2025	17:25:26 PM	CABK	Compra	CEUX	1.825	6,7000
26/02/2025	17:25:30 PM	CABK	Compra	XMAD	1.781	6,6980
26/02/2025	17:26:39 PM	CABK	Compra	CEUX	1.688	6,7000
26/02/2025 26/02/2025	17:26:40 PM 17:27:37 PM	CABK CABK	Compra Compra	XMAD XMAD	2.424 3.039	6,7000 6,6960
26/02/2025	17:27:37 PM	CABK	Compra	CEUX	1.898	6,6960
26/02/2025	17:27:51 PM	CABK	Compra	XMAD	2.240	6,6980
26/02/2025	17:28:23 PM	CABK	Compra	CEUX	1.105	6,6980
26/02/2025	17:29:15 PM	CABK	Compra	XMAD	2.826	6,6980
26/02/2025	17:29:40 PM	CABK	Compra	CEUX	116	6,7000
27/02/2025	09:00:28 AM	CABK	Compra	XMAD	4.936	6,6620
27/02/2025	09:00:32 AM	CABK	Compra	XMAD	3.402	6,6700
27/02/2025	09:00:32 AM	CABK	Compra	XMAD	200	6,6700
27/02/2025	09:00:32 AM	CABK	Compra	AQEU	77	6,6720
27/02/2025	09:00:32 AM	CABK	Compra	AQEU	1.546	6,6720

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
27/02/2025	09:00:32 AM	CABK	Compra	CEUX	2.226	6,6700
27/02/2025	09:00:45 AM	CABK	Compra	XMAD	2.576	6,6820
27/02/2025	09:00:54 AM	CABK	Compra	XMAD	2.386	6,6800
27/02/2025	09:00:54 AM	CABK	Compra	XMAD	2.220	6,6780
27/02/2025	09:00:54 AM	CABK	Compra	CEUX	4.795	6,6800
27/02/2025	09:00:54 AM	CABK	Compra	CEUX	652	6,6780
27/02/2025	09:00:58 AM	CABK	Compra	AQEU	1.627	6,6800
27/02/2025	09:01:11 AM	CABK	Compra	CEUX	2.627	6,6820
27/02/2025	09:01:52 AM	CABK	Compra	TQEX	2.371	6,7080
27/02/2025	09:01:52 AM	CABK	Compra	TQEX	2.368	6,7060
27/02/2025	09:01:52 AM	CABK	Compra	CEUX	1.864	6,7060
27/02/2025	09:01:52 AM	CABK	Compra	CEUX	1.887	6,7040
27/02/2025	09:01:52 AM	CABK	Compra	AQEU	1.630	6,7060
27/02/2025	09:01:59 AM	CABK	Compra	XMAD	2.166	6,6880
27/02/2025	09:02:57 AM	CABK	Compra	XMAD	2.136	6,6860
27/02/2025	09:02:57 AM	CABK	Compra	XMAD	1.936	6,6840
27/02/2025	09:02:57 AM	CABK	Compra	CEUX	2.279	6,6880
27/02/2025	09:03:13 AM	CABK	Compra	CEUX	2.017	6,6680
27/02/2025	09:04:00 AM	CABK	Compra	XMAD	1.940	6,6700
27/02/2025	09:04:00 AM	CABK	Compra	XMAD	1.958	6,6680
27/02/2025	09:05:00 AM	CABK	Compra	CEUX	5	6,6640
27/02/2025	09:05:01 AM	CABK	Compra	CEUX	1.783	6,6640
27/02/2025	09:05:16 AM	CABK	Compra	XMAD	1.769	6,6580
27/02/2025	09:06:39 AM	CABK	Compra	XMAD	1.755	6,6880
27/02/2025	09:07:32 AM	CABK	Compra	XMAD	1.746	6,6880
27/02/2025	09:07:32 AM	CABK	Compra	CEUX	858	6,6880
27/02/2025 27/02/2025	09:07:32 AM 09:08:09 AM	CABK CABK	Compra Compra	CEUX XMAD	858 266	6,6880 6,6960
27/02/2025	09:08:09 AM	CABK	Compra	XMAD	1.481	6,6960
27/02/2025	09:08:35 AM	CABK	Compra	XMAD	1.713	6,6940
27/02/2025	09:08:39 AM	CABK	Compra	CEUX	907	6,6960
27/02/2025	09:09:01 AM	CABK	Compra	AQEU	1.996	6,6940
27/02/2025	09:09:01 AM	CABK	Compra	CEUX	773	6,6960
27/02/2025	09:09:01 AM	CABK	Compra	CEUX	1.688	6,6940
27/02/2025	09:09:01 AM	CABK	Compra	CEUX	1.649	6,6920
27/02/2025	09:09:30 AM	CABK	Compra	XMAD	1.695	6,6820
27/02/2025	09:09:41 AM	CABK	Compra	TQEX	230	6,6800
27/02/2025	09:10:03 AM	CABK	Compra	TQEX	1.203	6,6800
27/02/2025	09:10:03 AM	CABK	Compra	TQEX	219	6,6800
27/02/2025	09:10:03 AM	CABK	Compra	TQEX	285	6,6800
27/02/2025	09:10:45 AM	CABK	Compra	XMAD	1.673	6,6920
27/02/2025	09:10:45 AM	CABK	Compra	XMAD	1.671	6,6900
27/02/2025	09:11:58 AM	CABK	Compra	CEUX	1.656	6,6760
27/02/2025	09:12:30 AM	CABK	Compra	XMAD	1.689	6,6800
27/02/2025	09:13:46 AM	CABK	Compra	XMAD	1.691	6,6820
27/02/2025	09:13:46 AM	CABK	Compra	XMAD	1.686	6,6800
27/02/2025	09:13:46 AM	CABK	Compra	CEUX	1.683	6,6820
27/02/2025	09:13:46 AM	CABK	Compra	CEUX	1.669	6,6800
27/02/2025	09:15:38 AM	CABK	Compra	XMAD	1.660	6,6820
27/02/2025	09:15:38 AM	CABK	Compra	XMAD	1.669	6,6800
27/02/2025	09:17:42 AM	CABK	Compra	XMAD	1.695	6,6700
27/02/2025	09:18:06 AM	CABK	Compra	CEUX	1.432	6,6680
27/02/2025	09:18:06 AM	CABK	Compra	CEUX	177	6,6680
27/02/2025	09:19:00 AM	CABK	Compra	XMAD	1.117	6,6580
27/02/2025	09:19:00 AM	CABK	Compra	XMAD	628	6,6580
27/02/2025	09:19:45 AM	CABK	Compra	CEUX	1.600	6,6540
27/02/2025	09:20:00 AM	CABK	Compra	XMAD	1.117	6,6540
27/02/2025	09:21:11 AM	CABK	Compra	XMAD	1.941	6,6620
27/02/2025	09:23:00 AM	CABK	Compra	XMAD	866	6,6620
27/02/2025	09:23:05 AM	CABK	Compra	AQEU	1.997	6,6620
27/02/2025	09:23:53 AM	CABK	Compra	CEUX	1.359	6,6740
27/02/2025	09:24:06 AM	CABK	Compra	XMAD	1.226	6,6760
27/02/2025	09:24:17 AM	CABK	Compra	XMAD	500	6,6760
27/02/2025	09:24:26 AM	CABK	Compra	TQEX	1.975	6,6760
27/02/2025	09:24:26 AM	CABK	Compra	CEUX	1.610	6,6780
27/02/2025	09:24:26 AM	CABK	Compra	CEUX	1.611	6,6760
27/02/2025	09:25:19 AM	CABK	Compra	XMAD	110	6,6800
27/02/2025	09:25:19 AM	CABK	Compra	XMAD	109	6,6800
27/02/2025	09:25:19 AM	CABK	Compra	XMAD	1.992	6,6800
27/02/2025	09:26:34 AM	CABK	Compra	XMAD	1.992	6,6900
27/02/2025	09:27:47 AM	CABK	Compra	XMAD	1.810	6,6880
27/02/2025	09:28:51 AM	CABK	Compra	CEUX	1.716	6,6880
27/02/2025	09:28:53 AM	CABK	Compra	XMAD	99	6,6880
27/02/2025	09:28:53 AM	CABK	Compra	XMAD	1.701	6,6880
27/02/2025	09:30:51 AM	CABK	Compra	XMAD	1.689	6,7080
27/02/2025	09:31:06 AM	CABK	Compra	CEUX	1.661	6,7060

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
27/02/2025	09:31:41 AM	CABK	Compra	XMAD	1.723	6,7040
27/02/2025	09:31:41 AM	CABK	Compra	XMAD	1.689	6,7020
27/02/2025	09:33:23 AM	CABK	Compra	CEUX	1.657	6,7060
27/02/2025	09:34:57 AM	CABK	Compra	XMAD	1.619	6,7080
27/02/2025	09:36:36 AM	CABK	Compra	XMAD	1.691	6,7080
27/02/2025	09:36:36 AM	CABK	Compra	CEUX	1.479	6,7080
27/02/2025	09:37:22 AM	CABK	Compra	XMAD	1.269	6,7080
27/02/2025	09:37:22 AM	CABK	Compra	XMAD	422	6,7080
27/02/2025	09:39:20 AM	CABK	Compra	XMAD	1.730	6,7300
27/02/2025	09:39:20 AM	CABK	Compra	XMAD	1.746	6,7280
27/02/2025	09:39:20 AM	CABK	Compra	TQEX	1.925	6,7280
27/02/2025	09:39:20 AM	CABK	Compra	CEUX	586	6,7300
27/02/2025	09:39:20 AM	CABK	Compra	CEUX	582	6,7300
27/02/2025	09:39:20 AM	CABK	Compra	CEUX	582	6,7300
27/02/2025	09:39:20 AM	CABK	Compra	AQEU	1.950	6,7300
27/02/2025	09:41:24 AM	CABK	Compra	CEUX	1.654	6,7300
27/02/2025	09:41:53 AM	CABK	Compra	XMAD	1.682	6,7300
27/02/2025	09:43:18 AM	CABK	Compra	XMAD	1.672	6,7220
27/02/2025 27/02/2025	09:44:27 AM 09:46:00 AM	CABK CABK	Compra Compra	CEUX XMAD	1.645 1.687	6,7180 6,7180
27/02/2025	09:47:51 AM	CABK	Compra	CEUX	1.667	6,7280
27/02/2025	09:48:14 AM	CABK	Compra	XMAD	1.642	6,7260
27/02/2025	09:48:15 AM	CABK	Compra	XMAD	1.641	6,7240
27/02/2025	09:49:20 AM	CABK	Compra	XMAD	1.220	6,7100
27/02/2025	09:49:20 AM	CABK	Compra	XMAD	381	6,7100
27/02/2025	09:49:25 AM	CABK	Compra	CEUX	1.630	6,7080
27/02/2025	09:50:55 AM	CABK	Compra	XMAD	1.665	6,7180
27/02/2025	09:53:19 AM	CABK	Compra	XMAD	1.636	6,7160
27/02/2025	09:53:31 AM	CABK	Compra	CEUX	1.635	6,7140
27/02/2025	09:55:16 AM	CABK	Compra	XMAD	1.690	6,7080
27/02/2025	09:55:16 AM	CABK	Compra	CEUX	1.622	6,7080
27/02/2025	09:56:31 AM	CABK	Compra	XMAD	532	6,7080
27/02/2025	09:56:31 AM	CABK	Compra	XMAD	1.109	6,7080
27/02/2025	09:58:31 AM	CABK	Compra	AQEU	1.976	6,7080
27/02/2025	09:59:39 AM	CABK	Compra	XMAD	1.639	6,7120
27/02/2025	10:00:10 AM	CABK	Compra	CEUX	900	6,7160
27/02/2025	10:01:21 AM	CABK	Compra	XMAD	1.671	6,7200
27/02/2025	10:01:21 AM	CABK	Compra	XMAD	501	6,7180
27/02/2025	10:01:21 AM	CABK	Compra	XMAD	1.177	6,7180
27/02/2025	10:01:21 AM	CABK	Compra	TQEX	1.913	6,7200
27/02/2025	10:01:21 AM	CABK	Compra	CEUX	1.943	6,7200
27/02/2025	10:03:11 AM	CABK	Compra	XMAD	1.686	6,7140
27/02/2025	10:05:48 AM	CABK	Compra	XMAD	1.669	6,7220
27/02/2025	10:05:48 AM	CABK	Compra	CEUX	1.784	6,7220
27/02/2025	10:06:04 AM	CABK	Compra	XMAD	1.712	6,7200
27/02/2025	10:06:47 AM	CABK	Compra	CEUX	1.571	6,7140
27/02/2025	10:06:47 AM	CABK	Compra	CEUX	157	6,7140
27/02/2025	10:06:47 AM	CABK	Compra	CEUX	21	6,7140
27/02/2025	10:08:05 AM	CABK	Compra	XMAD	1.659	6,7160
27/02/2025	10:09:16 AM	CABK	Compra	XMAD	1.686	6,7160
27/02/2025	10:09:57 AM	CABK	Compra	CEUX	1.687	6,7200
27/02/2025	10:11:02 AM	CABK	Compra	XMAD	1.675	6,7240
27/02/2025 27/02/2025	10:12:33 AM 10:13:21 AM	CABK CABK	Compra Compra	XMAD CEUX	1.661 250	6,7240 6,7180
27/02/2025	10:14:02 AM	CABK	Compra	XMAD	671	6,7160
27/02/2025	10:15:52 AM	CABK	Compra	XMAD	2.100	6,7060
27/02/2025	10:16:04 AM	CABK	Compra	CEUX	1.650	6,7040
27/02/2025	10:17:40 AM	CABK	Compra	XMAD	1.856	6,7020
27/02/2025	10:17:40 AM	CABK	Compra	TQEX	1.939	6,7020
27/02/2025	10:17:40 AM	CABK	Compra	AQEU	1.998	6,7020
27/02/2025	10:19:31 AM	CABK	Compra	XMAD	1.790	6,7060
27/02/2025	10:19:31 AM	CABK	Compra	CEUX	2.307	6,7060
27/02/2025	10:21:10 AM	CABK	Compra	XMAD	1.818	6,7040
27/02/2025	10:22:36 AM	CABK	Compra	CEUX	2.021	6,7080
27/02/2025	10:22:40 AM	CABK	Compra	XMAD	1.702	6,7060
27/02/2025	10:25:14 AM	CABK	Compra	XMAD	1.685	6,7080
27/02/2025	10:26:59 AM	CABK	Compra	XMAD	1.202	6,7100
27/02/2025	10:27:22 AM	CABK	Compra	CEUX	1.804	6,7140
27/02/2025	10:28:07 AM	CABK	Compra	XMAD	1.831	6,7140
27/02/2025	10:30:05 AM	CABK	Compra	XMAD	661	6,7120
27/02/2025	10:30:23 AM	CABK	Compra	CEUX	1.707	6,7100
27/02/2025	10:33:19 AM	CABK	Compra	XMAD	2.216	6,7200
27/02/2025	10:33:19 AM	CABK	Compra	CEUX	1.677	6,7200
27/02/2025	10:34:56 AM	CABK	Compra	XMAD	1.996	6,7200
27/02/2025	10:36:39 AM	CABK	Compra	CEUX	400	6,7160
27/02/2025	10:38:54 AM	CABK	Compra	XMAD	1.818	6,7280

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
27/02/2025	10:38:54 AM	CABK	Compra	XMAD	12	6,7260
27/02/2025	10:38:54 AM	CABK	Compra	XMAD	22	6,7260
27/02/2025	10:38:54 AM	CABK	Compra	XMAD	1.216	6,7260
27/02/2025	10:38:54 AM	CABK	Compra	XMAD	570	6,7260
27/02/2025	10:39:45 AM	CABK	Compra	XMAD	1.691	6,7340
27/02/2025	10:39:45 AM	CABK	Compra	CEUX	2.297	6,7340
27/02/2025	10:42:32 AM	CABK	Compra	XMAD	1.689	6,7440
27/02/2025	10:42:32 AM	CABK	Compra	AQEU	1.954	6,7440
27/02/2025	10:42:58 AM	CABK	Compra	TQEX	1.932	6,7420
27/02/2025	10:43:26 AM	CABK	Compra	CEUX	1.446	6,7400
27/02/2025	10:43:26 AM	CABK	Compra	CEUX	452	6,7400
27/02/2025	10:43:37 AM	CABK	Compra	XMAD	1.688	6,7380
27/02/2025	10:46:15 AM	CABK	Compra	XMAD	975	6,7460
27/02/2025	10:46:15 AM	CABK	Compra	XMAD	468	6,7460
27/02/2025	10:46:15 AM	CABK	Compra	XMAD	256	6,7460
27/02/2025	10:46:45 AM	CABK	Compra	CEUX	1.721	6,7420
27/02/2025	10:48:45 AM	CABK	Compra	XMAD	1.666	6,7420
27/02/2025	10:51:57 AM	CABK	Compra	XMAD	1.676	6,7420
27/02/2025	10:51:57 AM	CABK	Compra	CEUX	1.711	6,7420
27/02/2025	10:52:06 AM	CABK	Compra	XMAD	1.649	6,7420
27/02/2025	10:54:04 AM	CABK	Compra	XMAD	600	6,7440
27/02/2025	10:54:04 AM	CABK	Compra	XMAD	1.038	6,7440
27/02/2025	10:54:04 AM	CABK	Compra	CEUX	1.470	6,7440
27/02/2025	10:54:04 AM	CABK	Compra	CEUX	204	6,7440
27/02/2025	10:56:46 AM	CABK	Compra	XMAD	1.654	6,7480
27/02/2025	10:58:10 AM	CABK	Compra	CEUX	612	6,7440
27/02/2025	10:58:36 AM	CABK	Compra	XMAD	29	6,7440
27/02/2025	10:58:36 AM	CABK	Compra	XMAD	1.604	6,7440
27/02/2025	11:02:15 AM	CABK	Compra	XMAD	1.651	6,7400
27/02/2025	11:02:15 AM	CABK	Compra	CEUX	2.198	6,7400
27/02/2025	11:02:17 AM	CABK	Compra	XMAD	1.638	6,7380
27/02/2025	11:04:27 AM	CABK	Compra	XMAD	1.646	6,7380
27/02/2025	11:04:46 AM	CABK	Compra	CEUX	1.915	6,7340
27/02/2025	11:05:55 AM	CABK	Compra	XMAD	1.640	6,7360
27/02/2025	11:05:55 AM	CABK	Compra	TQEX	943	6,7360
27/02/2025	11:05:55 AM	CABK	Compra	TQEX	943	6,7360
27/02/2025	11:05:58 AM	CABK	Compra	AQEU	2.004	6,7340
27/02/2025	11:07:46 AM	CABK	Compra	XMAD	1.655	6,7320
27/02/2025	11:08:28 AM	CABK	Compra	CEUX	1.711	6,7280
27/02/2025	11:12:30 AM	CABK	Compra	XMAD	1.676	6,7320
27/02/2025	11:12:30 AM	CABK	Compra	XMAD	649	6,7300
27/02/2025	11:12:30 AM	CABK	Compra	CEUX	763	6,7320
27/02/2025	11:12:30 AM	CABK	Compra	CEUX	914	6,7320
27/02/2025	11:14:50 AM	CABK	Compra	XMAD	870	6,7280
27/02/2025	11:14:50 AM	CABK	Compra	XMAD	1.258	6,7280
27/02/2025	11:16:14 AM	CABK	Compra	XMAD	1.940	6,7300
27/02/2025	11:16:14 AM	CABK	Compra	CEUX	1.646	6,7300
27/02/2025	11:18:17 AM	CABK	Compra	XMAD	1.829	6,7300
27/02/2025	11:19:21 AM	CABK	Compra	CEUX	1.648	6,7240
27/02/2025	11:20:07 AM	CABK	Compra	XMAD	1.750	6,7240
27/02/2025	11:21:28 AM	CABK	Compra	XMAD	69	6,7220
27/02/2025	11:23:05 AM	CABK	Compra	XMAD	563	6,7320
27/02/2025	11:23:05 AM	CABK	Compra	XMAD	1.111	6,7320
27/02/2025	11:23:08 AM	CABK	Compra	CEUX	1.606	6,7300
27/02/2025	11:23:08 AM	CABK	Compra	CEUX	49	6,7300
27/02/2025	11:24:39 AM	CABK	Compra	XMAD	1.645	6,7300
27/02/2025	11:26:24 AM	CABK	Compra	XMAD	1.667	6,7320
27/02/2025	11:26:24 AM	CABK	Compra	CEUX	1.638	6,7320
27/02/2025	11:27:36 AM	CABK	Compra	XMAD	199	6,7260
27/02/2025	11:30:21 AM	CABK	Compra	XMAD	1.000	6,7260
27/02/2025	11:31:31 AM	CABK	Compra	XMAD	593	6,7260
27/02/2025	11:31:31 AM	CABK	Compra	TQEX	1.430	6,7260
27/02/2025	11:31:31 AM	CABK	Compra	TQEX	533	6,7260
27/02/2025	11:31:31 AM	CABK	Compra	AQEU	1.979	6,7260
27/02/2025	11:31:31 AM	CABK	Compra	CEUX	1.182	6,7260
27/02/2025	11:31:31 AM	CABK	Compra	CEUX	446	6,7260
27/02/2025	11:32:04 AM	CABK	Compra	XMAD	1.593	6,7240
27/02/2025	11:35:23 AM	CABK	Compra	XMAD	1.609	6,7280
27/02/2025	11:36:28 AM	CABK	Compra	CEUX	1.639	6,7300
27/02/2025	11:36:50 AM	CABK	Compra	XMAD	1.612	6,7280
27/02/2025	11:38:02 AM	CABK	Compra	XMAD	1.649	6,7300
27/02/2025	11:39:26 AM	CABK	Compra	XMAD	971	6,7320
27/02/2025	11:40:54 AM	CABK	Compra	CEUX	1.641	6,7340
27/02/2025	11:44:31 AM	CABK	Compra	XMAD	1.930	6,7380
27/02/2025	11:44:31 AM	CABK	Compra	CEUX	1.646	6,7380
27/02/2025	11:44:49 AM	CABK	Compra	XMAD	1.686	6,7360

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
27/02/2025	11:45:44 AM	CABK	Compra	CEUX	1.624	6,7360
27/02/2025	11:45:46 AM	CABK	Compra	XMAD	2.072	6,7340
27/02/2025	11:49:13 AM	CABK	Compra	XMAD	1.633	6,7360
27/02/2025	11:49:13 AM	CABK	Compra	CEUX	250	6,7360
27/02/2025	11:49:13 AM	CABK	Compra	CEUX	806	6,7360
27/02/2025	11:49:13 AM	CABK	Compra	CEUX	571	6,7360
27/02/2025	11:49:16 AM	CABK	Compra	XMAD	195	6,7340
27/02/2025 27/02/2025	11:49:16 AM 11:53:10 AM	CABK CABK	Compra Compra	XMAD XMAD	1.505 1.634	6,7340 6,7360
27/02/2025	11:53:24 AM	CABK	Compra	XMAD	1.598	6,7340
27/02/2025	11:53:24 AM	CABK	Compra	XMAD	1.667	6,7320
27/02/2025	11:53:24 AM	CABK	Compra	CEUX	1.615	6,7340
27/02/2025	11:58:57 AM	CABK	Compra	AQEU	826	6,7260
27/02/2025	11:58:57 AM	CABK	Compra	AQEU	588	6,7260
27/02/2025	11:59:16 AM	CABK	Compra	CEUX	1.092	6,7260
27/02/2025	11:59:16 AM	CABK	Compra	CEUX	269	6,7260
27/02/2025	11:59:16 AM	CABK	Compra	CEUX	269	6,7260
27/02/2025	12:01:35 PM	CABK	Compra	XMAD	114	6,7280
27/02/2025	12:01:35 PM	CABK	Compra	XMAD	1.564	6,7280
27/02/2025	12:04:39 PM	CABK	Compra	XMAD	2.257	6,7300
27/02/2025	12:05:36 PM	CABK	Compra	XMAD	1.128	6,7280
27/02/2025	12:05:36 PM	CABK	Compra	XMAD	997	6,7280
27/02/2025 27/02/2025	12:05:36 PM 12:05:36 PM	CABK CABK	Compra Compra	TQEX TQEX	1.193 1.193	6,7280 6,7280
27/02/2025	12:05:36 PM	CABK	Compra	CEUX	1.023	6,7280
27/02/2025	12:05:36 PM	CABK	Compra	CEUX	607	6,7280
27/02/2025	12:11:14 PM	CABK	Compra	XMAD	2.426	6,7320
27/02/2025	12:11:14 PM	CABK	Compra	CEUX	5	6,7320
27/02/2025	12:11:14 PM	CABK	Compra	CEUX	950	6,7320
27/02/2025	12:11:14 PM	CABK	Compra	CEUX	687	6,7320
27/02/2025	12:12:04 PM	CABK	Compra	XMAD	1.707	6,7320
27/02/2025	12:12:55 PM	CABK	Compra	CEUX	1.642	6,7320
27/02/2025	12:15:06 PM	CABK	Compra	XMAD	1.606	6,7320
27/02/2025	12:15:38 PM	CABK	Compra	XMAD	1.608	6,7300
27/02/2025	12:15:38 PM	CABK	Compra	CEUX	1.023	6,7300
27/02/2025	12:15:38 PM	CABK	Compra	CEUX	607	6,7300
27/02/2025 27/02/2025	12:16:35 PM 12:18:35 PM	CABK CABK	Compra Compra	XMAD AQEU	1.606 1.599	6,7260 6,7260
27/02/2025	12:19:00 PM	CABK	Compra	XMAD	1.648	6,7260
27/02/2025	12:20:08 PM	CABK	Compra	CEUX	1.624	6,7260
27/02/2025	12:20:49 PM	CABK	Compra	XMAD	1.637	6,7260
27/02/2025	12:22:41 PM	CABK	Compra	CEUX	1.605	6,7260
27/02/2025	12:23:04 PM	CABK	Compra	XMAD	1.613	6,7240
27/02/2025	12:25:28 PM	CABK	Compra	XMAD	1.612	6,7140
27/02/2025	12:26:54 PM	CABK	Compra	CEUX	1.611	6,7200
27/02/2025	12:29:07 PM	CABK	Compra	XMAD	1.608	6,7180
27/02/2025	12:30:51 PM	CABK	Compra	XMAD	1.608	6,7200
27/02/2025	12:31:25 PM	CABK	Compra	CEUX	1.609	6,7200
27/02/2025	12:34:36 PM	CABK	Compra	XMAD	1.596	6,7180
27/02/2025 27/02/2025	12:34:41 PM 12:36:52 PM	CABK CABK	Compra Compra	XMAD TQEX	1.600 588	6,7160 6,7160
27/02/2025	12:36:52 PM	CABK	Compra	TQEX	1.344	6,7160
27/02/2025	12:36:52 PM	CABK	Compra	CEUX	1.100	6,7160
27/02/2025	12:36:52 PM	CABK	Compra	CEUX	506	6,7160
27/02/2025	12:37:07 PM	CABK	Compra	XMAD	1.629	6,7160
27/02/2025	12:39:48 PM	CABK	Compra	XMAD	1.668	6,7200
27/02/2025	12:41:07 PM	CABK	Compra	AQEU	1.881	6,7200
27/02/2025	12:41:07 PM	CABK	Compra	CEUX	1.609	6,7200
27/02/2025	12:44:08 PM	CABK	Compra	XMAD	1.124	6,7140
27/02/2025	12:44:08 PM	CABK	Compra	XMAD	505	6,7140
27/02/2025	12:45:21 PM	CABK	Compra	CEUX	1.608	6,7140
27/02/2025	12:45:23 PM	CABK	Compra	XMAD	1.651	6,7120
27/02/2025	12:48:46 PM	CABK	Compra	XMAD	1.645	6,7200
27/02/2025	12:49:33 PM	CABK	Compra	CEUX	1.618	6,7160
27/02/2025 27/02/2025	12:51:56 PM 12:52:00 PM	CABK CABK	Compra Compra	XMAD XMAD	1.637 527	6,7160 6,7140
27/02/2025	12:54:05 PM	CABK	Compra	CEUX	1.610	6,7080
27/02/2025	12:55:03 PM	CABK	Compra	XMAD	2.056	6,7100
27/02/2025	12:58:20 PM	CABK	Compra	CEUX	1.620	6,7140
27/02/2025	12:58:22 PM	CABK	Compra	XMAD	1.957	6,7140
27/02/2025	13:00:00 PM	CABK	Compra	XMAD	1.803	6,7140
27/02/2025	13:03:58 PM	CABK	Compra	XMAD	1.782	6,7220
27/02/2025	13:03:58 PM	CABK	Compra	TQEX	1.106	6,7220
27/02/2025	13:03:58 PM	CABK	Compra	TQEX	822	6,7220
27/02/2025	13:03:58 PM	CABK	Compra	CEUX	885	6,7220
27/02/2025	13:03:58 PM	CABK	Compra	CEUX	736	6,7220

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€ )
27/02/2025	13:05:12 PM	CABK	Compra	XMAD	1.729	6,7240
27/02/2025	13:05:12 PM	CABK	Compra	XMAD	1.700	6,7220
27/02/2025	13:09:39 PM	CABK	Compra	XMAD	1.634	6,7220
27/02/2025	13:09:39 PM	CABK	Compra	CEUX	1.630	6,7220
27/02/2025	13:12:13 PM	CABK	Compra	XMAD	1.624	6,7160
27/02/2025	13:12:13 PM	CABK	Compra	AQEU	1.949	6,7160
27/02/2025	13:12:37 PM	CABK	Compra	CEUX	1.618	6,7140
27/02/2025 27/02/2025	13:14:00 PM 13:17:00 PM	CABK CABK	Compra Compra	XMAD XMAD	1.610 1.655	6,7140 6,7100
27/02/2025	13:17:27 PM	CABK	Compra	CEUX	1.411	6,7080
27/02/2025	13:17:27 PM	CABK	Compra	CEUX	196	6,7080
27/02/2025	13:21:27 PM	CABK	Compra	XMAD	1.681	6,7040
27/02/2025	13:21:27 PM	CABK	Compra	XMAD	1.666	6,7020
27/02/2025	13:21:27 PM	CABK	Compra	CEUX	1.621	6,7040
27/02/2025	13:24:30 PM	CABK	Compra	XMAD	1.653	6,7000
27/02/2025	13:25:03 PM	CABK	Compra	CEUX	1.609	6,6960
27/02/2025	13:28:03 PM	CABK	Compra	XMAD	1.622	6,6980
27/02/2025	13:29:31 PM	CABK	Compra	XMAD	1.609	6,6940
27/02/2025	13:31:41 PM	CABK	Compra	CEUX	1.609	6,6940
27/02/2025	13:32:23 PM	CABK	Compra	XMAD	1.610	6,6920
27/02/2025	13:34:22 PM	CABK	Compra	XMAD	1.170	6,6920
27/02/2025	13:34:22 PM	CABK	Compra	XMAD	348	6,6920
27/02/2025 27/02/2025	13:34:22 PM 13:35:17 PM	CABK CABK	Compra Compra	XMAD CEUX	89 985	6,6920 6,6920
27/02/2025	13:36:57 PM	CABK	Compra	TQEX	1.914	6,6900
27/02/2025	13:38:12 PM	CABK	Compra	XMAD	1.613	6,6900
27/02/2025	13:39:44 PM	CABK	Compra	CEUX	1.949	6,6860
27/02/2025	13:40:46 PM	CABK	Compra	XMAD	1.614	6,6860
27/02/2025	13:45:38 PM	CABK	Compra	CEUX	42	6,6880
27/02/2025	13:47:04 PM	CABK	Compra	XMAD	1.622	6,6880
27/02/2025	13:47:04 PM	CABK	Compra	CEUX	1.703	6,6880
27/02/2025	13:52:06 PM	CABK	Compra	XMAD	1.622	6,6860
27/02/2025	13:52:06 PM	CABK	Compra	AQEU	1.988	6,6860
27/02/2025	13:52:06 PM	CABK	Compra	CEUX	1.694	6,6860
27/02/2025	13:53:57 PM	CABK	Compra	XMAD	1.619	6,6840
27/02/2025	13:55:48 PM	CABK	Compra	XMAD	1.631	6,6820
27/02/2025	13:55:57 PM	CABK	Compra	XMAD	1.621	6,6800
27/02/2025 27/02/2025	13:55:57 PM 13:58:20 PM	CABK CABK	Compra Compra	CEUX XMAD	1.659 1.641	6,6800 6,6780
27/02/2025	14:00:41 PM	CABK	Compra	XMAD	1.636	6,6760
27/02/2025	14:01:38 PM	CABK	Compra	CEUX	1.635	6,6780
27/02/2025	14:03:57 PM	CABK	Compra	XMAD	1.616	6,6760
27/02/2025	14:06:32 PM	CABK	Compra	XMAD	1.617	6,6720
27/02/2025	14:06:32 PM	CABK	Compra	CEUX	1.611	6,6720
27/02/2025	14:09:50 PM	CABK	Compra	XMAD	1.606	6,6800
27/02/2025	14:14:55 PM	CABK	Compra	XMAD	282	6,6760
27/02/2025	14:19:56 PM	CABK	Compra	XMAD	2.204	6,6920
27/02/2025	14:19:56 PM	CABK	Compra	XMAD	2.203	6,6900
27/02/2025	14:19:56 PM	CABK	Compra	TQEX	1.923	6,6900
27/02/2025	14:19:56 PM	CABK	Compra	CEUX	133	6,6920
27/02/2025	14:19:56 PM	CABK	Compra	CEUX	1.485	6,6920
27/02/2025	14:19:56 PM	CABK	Compra	CEUX	1.616	6,6900
27/02/2025 27/02/2025	14:21:58 PM 14:24:32 PM	CABK CABK	Compra Compra	XMAD CEUX	1.664 1.621	6,6880 6,6880
27/02/2025	14:25:20 PM	CABK	Compra	AQEU	608	6,6860
27/02/2025	14:28:22 PM	CABK	Compra	XMAD	1.663	6,6880
27/02/2025	14:30:00 PM	CABK	Compra	XMAD	1.681	6,6860
27/02/2025	14:30:00 PM	CABK	Compra	AQEU	1.337	6,6860
27/02/2025	14:30:51 PM	CABK	Compra	CEUX	1.624	6,6900
27/02/2025	14:31:17 PM	CABK	Compra	XMAD	1.617	6,6880
27/02/2025	14:32:37 PM	CABK	Compra	XMAD	1.626	6,6800
27/02/2025	14:34:17 PM	CABK	Compra	CEUX	1.612	6,6820
27/02/2025	14:35:08 PM	CABK	Compra	XMAD	1.652	6,6800
27/02/2025	14:37:08 PM	CABK	Compra	XMAD	1.651	6,6800
27/02/2025	14:37:15 PM	CABK	Compra	CEUX	1.603	6,6800
27/02/2025	14:40:45 PM	CABK	Compra	XMAD	1.634	6,6800
27/02/2025	14:41:06 PM	CABK	Compra	CEUX	143	6,6780
27/02/2025 27/02/2025	14:41:06 PM 14:43:42 PM	CABK CABK	Compra Compra	CEUX XMAD	1.454 1.643	6,6780 6,6800
27/02/2025	14:44:07 PM	CABK	Compra	XMAD	1.633	6,6780
27/02/2025	14:44:07 PM	CABK	Compra	TQEX	1.917	6,6780
27/02/2025	14:45:19 PM	CABK	Compra	XMAD	1.612	6,6800
27/02/2025	14:45:19 PM	CABK	Compra	CEUX	1.604	6,6800
27/02/2025	14:47:29 PM	CABK	Compra	XMAD	435	6,6600
27/02/2025	14:47:29 PM	CABK	Compra	XMAD	508	6,6600
27/02/2025	14:47:29 PM	CABK	Compra	XMAD	668	6,6600

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€ )
27/02/2025	14:49:00 PM	CABK	Compra	CEUX	1.607	6,6600
27/02/2025	14:49:57 PM	CABK	Compra	XMAD	1.606	6,6560
27/02/2025	14:50:45 PM	CABK	Compra	AQEU	919	6,6600
27/02/2025	14:52:39 PM	CABK	Compra	XMAD	360	6,6620
27/02/2025	14:52:51 PM	CABK	Compra	CEUX	1.612	6,6600
27/02/2025	14:53:11 PM	CABK	Compra	AQEU	1.064	6,6600
27/02/2025	14:54:01 PM	CABK	Compra	XMAD	2.141	6,6520
27/02/2025	14:54:04 PM	CABK	Compra	XMAD	2.198	6,6500
27/02/2025	14:56:54 PM	CABK	Compra	CEUX	1.165	6,6500
27/02/2025	14:56:54 PM	CABK	Compra	CEUX	448	6,6500
27/02/2025	14:59:37 PM	CABK	Compra	XMAD	68	6,6440
27/02/2025	14:59:37 PM	CABK	Compra	XMAD	870	6,6440
27/02/2025	14:59:37 PM	CABK	Compra	XMAD	790	6,6440
27/02/2025	15:00:48 PM	CABK	Compra	XMAD	1.453	6,6460
27/02/2025 27/02/2025	15:02:21 PM 15:02:21 PM	CABK CABK	Compra Compra	CEUX CEUX	1.603 29	6,6500 6,6500
27/02/2025	15:02:58 PM	CABK	Compra	XMAD	1.091	6,6480
27/02/2025	15:02:58 PM	CABK	Compra	XMAD	675	6,6480
27/02/2025	15:05:19 PM	CABK	Compra	XMAD	1.756	6,6460
27/02/2025	15:06:08 PM	CABK	Compra	CEUX	1.033	6,6460
27/02/2025	15:06:08 PM	CABK	Compra	CEUX	592	6,6460
27/02/2025	15:09:13 PM	CABK	Compra	XMAD	1.676	6,6460
27/02/2025	15:09:18 PM	CABK	Compra	CEUX	1.610	6,6460
27/02/2025	15:09:19 PM	CABK	Compra	XMAD	1.678	6,6440
27/02/2025	15:10:53 PM	CABK	Compra	TQEX	1.937	6,6400
27/02/2025	15:11:03 PM	CABK	Compra	XMAD	1.602	6,6420
27/02/2025	15:12:02 PM	CABK	Compra	CEUX	1.623	6,6440
27/02/2025	15:12:49 PM	CABK	Compra	XMAD	260	6,6400
27/02/2025	15:15:43 PM	CABK	Compra	XMAD	2.462	6,6380
27/02/2025	15:15:43 PM	CABK	Compra	CEUX	1.615	6,6380
27/02/2025	15:16:41 PM	CABK	Compra	AQEU	1.975	6,6400
27/02/2025	15:16:48 PM	CABK	Compra	XMAD	870	6,6380
27/02/2025	15:16:48 PM	CABK	Compra	XMAD	435	6,6380
27/02/2025	15:16:48 PM	CABK	Compra	XMAD	678	6,6380
27/02/2025	15:18:31 PM	CABK	Compra	XMAD	1.803	6,6360
27/02/2025	15:21:46 PM	CABK	Compra	XMAD	1.705	6,6440
27/02/2025	15:21:46 PM	CABK	Compra	CEUX	1.614	6,6440
27/02/2025	15:22:44 PM	CABK	Compra	CEUX	397	6,6460
27/02/2025	15:22:44 PM	CABK	Compra	CEUX	1.207	6,6460
27/02/2025	15:24:07 PM	CABK	Compra	XMAD	1.662	6,6440
27/02/2025	15:24:08 PM	CABK	Compra	XMAD	1.650	6,6420
27/02/2025	15:25:27 PM	CABK	Compra	XMAD	1.625	6,6420
27/02/2025	15:25:27 PM	CABK	Compra	CEUX	1.609	6,6420
27/02/2025 27/02/2025	15:27:51 PM 15:27:51 PM	CABK CABK	Compra Compra	XMAD CEUX	1.685 1.634	6,6400 6,6400
27/02/2025	15:29:09 PM	CABK	Compra	XMAD	1.658	6,6400
27/02/2025	15:30:05 PM	CABK	Compra	XMAD	1.650	6,6420
27/02/2025	15:31:08 PM	CABK	Compra	CEUX	1.640	6,6400
27/02/2025	15:31:34 PM	CABK	Compra	XMAD	1	6,6420
27/02/2025	15:31:49 PM	CABK	Compra	XMAD	1.702	6,6420
27/02/2025	15:32:21 PM	CABK	Compra	TQEX	1.925	6,6440
27/02/2025	15:33:51 PM	CABK	Compra	XMAD	1.683	6,6420
27/02/2025	15:34:17 PM	CABK	Compra	CEUX	1.614	6,6400
27/02/2025	15:34:53 PM	CABK	Compra	XMAD	834	6,6380
27/02/2025	15:34:53 PM	CABK	Compra	XMAD	827	6,6380
27/02/2025	15:36:02 PM	CABK	Compra	CEUX	1.126	6,6420
27/02/2025	15:36:02 PM	CABK	Compra	CEUX	466	6,6420
27/02/2025	15:36:02 PM	CABK	Compra	CEUX	52	6,6420
27/02/2025	15:36:29 PM	CABK	Compra	XMAD	1.638	6,6400
27/02/2025	15:37:15 PM	CABK	Compra	AQEU	500	6,6360
27/02/2025	15:37:15 PM	CABK	Compra	AQEU	1.496	6,6360
27/02/2025	15:39:14 PM	CABK	Compra	XMAD	1.647	6,6400
27/02/2025	15:39:33 PM	CABK	Compra	XMAD	1.452	6,6400
27/02/2025	15:39:45 PM	CABK	Compra	CEUX	1.172	6,6380
27/02/2025	15:39:45 PM	CABK	Compra	CEUX	491	6,6380
27/02/2025	15:40:40 PM	CABK	Compra	XMAD	1.712	6,6340
27/02/2025	15:41:50 PM	CABK	Compra	XMAD	1.712	6,6340
27/02/2025	15:41:50 PM	CABK	Compra	CEUX	1.647	6,6340
27/02/2025	15:43:22 PM	CABK	Compra	XMAD	1.727	6,6340
27/02/2025	15:44:17 PM	CABK	Compra	CEUX	1.654	6,6340
27/02/2025	15:44:27 PM	CABK	Compra	XMAD	200	6,6340
27/02/2025 27/02/2025	15:46:41 PM 15:46:41 PM	CABK CABK	Compra Compra	XMAD CEUX	1.599 528	6,6380 6,6380
27/02/2025	15:46:41 PM	CABK	Compra	CEUX	1.111	6,6380
27/02/2025	15:46:55 PM	CABK	Compra	XMAD	1.596	6,6360
27/02/2025	15:47:46 PM	CABK	Compra	XMAD	1.640	6,6340

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€ )
27/02/2025	15:48:39 PM	CABK	Compra	XMAD	1.447	6,6280
27/02/2025	15:48:39 PM	CABK	Compra	XMAD	190	6,6280
27/02/2025	15:48:53 PM	CABK	Compra	CEUX	683	6,6260
27/02/2025	15:49:21 PM	CABK	Compra	TQEX	965	6,6220
27/02/2025	15:49:21 PM	CABK	Compra	TQEX	965	6,6220
27/02/2025	15:50:23 PM	CABK	Compra	XMAD	1.714	6,6240
27/02/2025	15:51:33 PM	CABK	Compra	CEUX	2.468	6,6240
27/02/2025	15:53:03 PM	CABK	Compra	XMAD	702	6,6260
27/02/2025	15:53:03 PM	CABK	Compra	XMAD	1.001	6,6260
27/02/2025	15:53:03 PM	CABK	Compra	XMAD	179	6,6260
27/02/2025	15:53:03 PM	CABK	Compra	XMAD	379	6,6260
27/02/2025	15:56:21 PM	CABK	Compra	XMAD	1.664	6,6240
27/02/2025 27/02/2025	15:56:24 PM 15:56:43 PM	CABK CABK	Compra Compra	XMAD XMAD	1.658 1.126	6,6220 6,6200
27/02/2025	15:56:43 PM	CABK	Compra	XMAD	543	6,6200
27/02/2025	15:57:08 PM	CABK	Compra	AQEU	270	6,6200
27/02/2025	15:57:09 PM	CABK	Compra	AQEU	1.802	6,6200
27/02/2025	15:57:43 PM	CABK	Compra	CEUX	494	6,6140
27/02/2025	15:58:02 PM	CABK	Compra	CEUX	1.171	6,6140
27/02/2025	16:00:08 PM	CABK	Compra	XMAD	2.684	6,6140
27/02/2025	16:00:28 PM	CABK	Compra	CEUX	1.674	6,6120
27/02/2025	16:01:41 PM	CABK	Compra	XMAD	791	6,6040
27/02/2025	16:01:41 PM	CABK	Compra	XMAD	2.027	6,6040
27/02/2025	16:03:02 PM	CABK	Compra	CEUX	2.002	6,6100
27/02/2025	16:04:04 PM	CABK	Compra	XMAD	2.663	6,6080
27/02/2025	16:06:20 PM	CABK	Compra	CEUX	2.034	6,6120
27/02/2025	16:06:26 PM	CABK	Compra	XMAD	2.628	6,6120
27/02/2025	16:08:19 PM	CABK	Compra	XMAD	2.668	6,6060
27/02/2025	16:09:42 PM	CABK	Compra	XMAD	1.586	6,6120
27/02/2025	16:10:55 PM	CABK	Compra	CEUX	1.831	6,6200
27/02/2025	16:11:46 PM	CABK	Compra	TQEX	1.831	6,6300
27/02/2025	16:12:00 PM	CABK	Compra	XMAD	1.968	6,6260
27/02/2025	16:12:00 PM	CABK	Compra	CEUX	2.621	6,6260
27/02/2025	16:15:47 PM	CABK	Compra	XMAD	1.761	6,6320
27/02/2025	16:15:47 PM	CABK	Compra	XMAD	581	6,6320
27/02/2025	16:15:57 PM	CABK	Compra	XMAD	2.312	6,6300
27/02/2025	16:16:42 PM	CABK	Compra	CEUX	2.304	6,6300
27/02/2025	16:17:20 PM	CABK	Compra	XMAD	2.782	6,6300
27/02/2025	16:17:27 PM	CABK	Compra	AQEU	1.818	6,6300
27/02/2025	16:19:53 PM	CABK	Compra	XMAD	2.771	6,6260
27/02/2025	16:21:10 PM	CABK	Compra	CEUX	1.683	6,6240
27/02/2025	16:22:18 PM	CABK	Compra	XMAD	2.766	6,6360
27/02/2025 27/02/2025	16:24:33 PM 16:24:33 PM	CABK CABK	Compra Compra	CEUX CEUX	2.663 222	6,6360 6,6360
27/02/2025	16:25:35 PM	CABK	Compra	XMAD	2.732	6,6380
27/02/2025	16:27:57 PM	CABK	Compra	CEUX	1.359	6,6280
27/02/2025	16:28:10 PM	CABK	Compra	XMAD	2.959	6,6280
27/02/2025	16:30:36 PM	CABK	Compra	XMAD	2.770	6,6280
27/02/2025	16:32:49 PM	CABK	Compra	TQEX	1.764	6,6260
27/02/2025	16:32:49 PM	CABK	Compra	CEUX	948	6,6260
27/02/2025	16:32:49 PM	CABK	Compra	CEUX	690	6,6260
27/02/2025	16:33:10 PM	CABK	Compra	XMAD	2.922	6,6260
27/02/2025	16:36:54 PM	CABK	Compra	XMAD	2.787	6,6340
27/02/2025	16:36:54 PM	CABK	Compra	CEUX	1.983	6,6340
27/02/2025	16:37:59 PM	CABK	Compra	CEUX	463	6,6400
27/02/2025	16:37:59 PM	CABK	Compra	CEUX	1.469	6,6400
27/02/2025	16:37:59 PM	CABK	Compra	AQEU	1.803	6,6400
27/02/2025	16:38:33 PM	CABK	Compra	XMAD	2.892	6,6420
27/02/2025	16:40:22 PM	CABK	Compra	CEUX	1.281	6,6360
27/02/2025	16:40:22 PM	CABK	Compra	CEUX	991	6,6360
27/02/2025	16:43:17 PM	CABK	Compra	XMAD	2.805	6,6360
27/02/2025	16:43:17 PM	CABK	Compra	XMAD	1.821	6,6340
27/02/2025	16:46:21 PM	CABK	Compra	XMAD	2.075	6,6320
27/02/2025	16:46:21 PM	CABK	Compra	CEUX	2.275	6,6320
27/02/2025	16:46:39 PM	CABK	Compra	XMAD	2.006	6,6340
27/02/2025	16:49:26 PM	CABK	Compra	XMAD	2.616	6,6400
27/02/2025	16:49:26 PM	CABK	Compra	CEUX	2.288	6,6400
27/02/2025	16:51:10 PM	CABK	Compra	XMAD	2.686	6,6460
27/02/2025	16:51:13 PM	CABK	Compra	TQEX	1.765	6,6440
27/02/2025	16:53:05 PM	CABK	Compra	XMAD	2.894	6,6400
27/02/2025	16:53:05 PM	CABK	Compra	CEUX	991	6,6400
27/02/2025 27/02/2025	16:53:05 PM 16:56:02 PM	CABK CABK	Compra Compra	CEUX XMAD	1.369 461	6,6400 6,6420
27/02/2025	16:56:28 PM	CABK	Compra	XMAD	2.249	6,6420
27/02/2025	16:56:28 PM	CABK	Compra	XMAD	146	6,6420
27/02/2025	16:57:16 PM	CABK	Compra	XMAD	2.698	6,6420

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
27/02/2025	16:57:16 PM	CABK	Compra	CEUX	2.294	6,6420
27/02/2025	16:57:16 PM	CABK	Compra	AQEU	1.797	6,6420
27/02/2025	16:59:51 PM	CABK	Compra	XMAD	2.709	6,6420
27/02/2025	17:00:38 PM	CABK	Compra	CEUX	2.397	6,6440
27/02/2025	17:01:35 PM	CABK	Compra	XMAD	2.755	6,6440
27/02/2025	17:05:05 PM	CABK	Compra	XMAD	2.911	6,6420
27/02/2025	17:06:36 PM	CABK	Compra	XMAD	2.890	6,6420
27/02/2025	17:06:36 PM	CABK	Compra	CEUX	2.013	6,6420
27/02/2025	17:06:43 PM	CABK	Compra	CEUX	351	6,6420
27/02/2025 27/02/2025	17:10:06 PM 17:10:18 PM	CABK CABK	Compra Compra	XMAD XMAD	2.666 1.714	6,6440 6,6440
27/02/2025	17:11:24 PM	CABK	Compra	XMAD	1.963	6,6540
27/02/2025	17:11:37 PM	CABK	Compra	XMAD	1.700	6,6540
27/02/2025	17:11:37 PM	CABK	Compra	XMAD	274	6,6540
27/02/2025	17:11:37 PM	CABK	Compra	CEUX	1.643	6,6540
27/02/2025	17:11:38 PM	CABK	Compra	XMAD	1.052	6,6540
27/02/2025	17:11:38 PM	CABK	Compra	XMAD	435	6,6540
27/02/2025	17:11:38 PM	CABK	Compra	XMAD	473	6,6540
27/02/2025	17:11:50 PM	CABK	Compra	CEUX	1.653	6,6520
27/02/2025	17:12:03 PM	CABK	Compra	CEUX	1.865	6,6540
27/02/2025	17:12:03 PM	CABK	Compra	AQEU	1.798	6,6540
27/02/2025	17:12:06 PM	CABK	Compra	TQEX	2.271	6,6520
27/02/2025	17:12:06 PM	CABK	Compra	CEUX	1.917	6,6520
27/02/2025	17:13:06 PM	CABK	Compra	XMAD	2.097	6,6500
27/02/2025	17:14:25 PM	CABK	Compra	XMAD	2.748	6,6520
27/02/2025	17:14:35 PM	CABK	Compra	CEUX	2.399	6,6500
27/02/2025	17:17:31 PM	CABK	Compra	XMAD	543	6,6480
27/02/2025	17:17:31 PM	CABK	Compra	XMAD	2.481	6,6480
27/02/2025	17:18:00 PM	CABK	Compra	XMAD	1.721	6,6480
27/02/2025 27/02/2025	17:18:00 PM 17:18:01 PM	CABK CABK	Compra Compra	CEUX CEUX	1.667 538	6,6480 6,6480
27/02/2025	17:18:28 PM	CABK	Compra	CEUX	37	6,6480
27/02/2025	17:18:28 PM	CABK	Compra	CEUX	82	6,6480
27/02/2025	17:18:58 PM	CABK	Compra	XMAD	1.598	6,6460
27/02/2025	17:19:32 PM	CABK	Compra	CEUX	176	6,6500
27/02/2025	17:19:32 PM	CABK	Compra	CEUX	175	6,6500
27/02/2025	17:19:32 PM	CABK	Compra	CEUX	1.297	6,6500
27/02/2025	17:20:01 PM	CABK	Compra	XMAD	1.860	6,6500
27/02/2025	17:20:54 PM	CABK	Compra	XMAD	2.018	6,6520
27/02/2025	17:21:30 PM	CABK	Compra	XMAD	1.951	6,6500
27/02/2025	17:21:30 PM	CABK	Compra	XMAD	1.643	6,6480
27/02/2025	17:22:34 PM	CABK	Compra	CEUX	455	6,6480
27/02/2025	17:22:39 PM	CABK	Compra	CEUX	2.586	6,6480
27/02/2025	17:23:53 PM	CABK	Compra	XMAD	965	6,6480
27/02/2025	17:23:53 PM	CABK	Compra	XMAD	12	6,6480
27/02/2025	17:23:53 PM	CABK	Compra	XMAD	383	6,6480
27/02/2025	17:23:53 PM	CABK	Compra	XMAD	502	6,6480
27/02/2025 27/02/2025	17:24:33 PM 17:24:33 PM	CABK CABK	Compra Compra	XMAD XMAD	981 1.098	6,6480 6,6480
27/02/2025	17:24:33 PM	CABK	Compra	XMAD	565	6,6480
27/02/2025	17:24:48 PM	CABK	Compra	XMAD	720	6,6460
27/02/2025	17:24:48 PM	CABK	Compra	XMAD	1.250	6,6460
27/02/2025	17:24:48 PM	CABK	Compra	TQEX	1.702	6,6460
27/02/2025	17:24:48 PM	CABK	Compra	AQEU	1.705	6,6460
27/02/2025	17:25:09 PM	CABK	Compra	XMAD	1.832	6,6440
27/02/2025	17:25:09 PM	CABK	Compra	CEUX	2.720	6,6440
27/02/2025	17:25:14 PM	CABK	Compra	XMAD	2.484	6,6440
27/02/2025	17:25:14 PM	CABK	Compra	TQEX	382	6,6440
27/02/2025	17:25:14 PM	CABK	Compra	CEUX	1.157	6,6440
27/02/2025	17:25:14 PM	CABK	Compra	CEUX	733	6,6440
27/02/2025	17:26:39 PM	CABK	Compra	XMAD	687	6,6400
27/02/2025	17:27:09 PM	CABK	Compra	XMAD	944	6,6400
27/02/2025	17:27:09 PM	CABK	Compra	XMAD	1.626	6,6380
27/02/2025	17:27:09 PM	CABK	Compra	CEUX	2.180	6,6380
27/02/2025	17:27:46 PM	CABK	Compra	XMAD	185	6,6360
27/02/2025	17:27:46 PM	CABK	Compra	XMAD	2.633	6,6360
27/02/2025 27/02/2025	17:28:31 PM 17:28:46 PM	CABK CABK	Compra Compra	CEUX XMAD	2.254 4.208	6,6360 6,6380
27/02/2025	17:29:33 PM	CABK	Compra	AQEU	351	6,6380