Domino's Pizza Group PLC

Transaction in Own Shares • Dec 19, 2017

National Storage Mechanism | Additional information

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

RNS Number : 8493Z

Domino's Pizza Group PLC

19 December 2017

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 19 December 2017 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	100,000
Average purchase price paid	:	340.51 pence per share
Highest purchase price paid	:	342.00 pence per share
Lowest purchase price paid	:	338.00 pence per share

Following the above transaction, the Company has 487,034,530 ordinary shares in issue. Therefore the total number of voting rights in the Company is 487,034,530 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
1477	341.8	09:43:41
997	341.6	09:44:17
250	341.1	09:45:21
827	341.8	09:46:28
766	341.5	09:46:46
38	341.5	09:47:17
44	341.5	09:48:29
431	342	11:08:24
498	342	11:08:24
566	342	11:08:24
377	342	11:08:26
623	342	11:08:26
294	342	11:08:26
982	342	11:08:26
56	342	11:08:26
960	342	11:08:26
180	342	11:08:26
854	342	11:08:26
973	342	11:08:26
667	342	11:08:26
875	342	11:08:26
178	341.9	11:08:26
687	341.9	11:08:26
617	342	11:34:30
1320	342	11:34:48
1679	342	11:34:48
1003	342	11:34:48
1225	341.6	11:34:50
792	341.6	11:34:50
949	341.5	11:39:27
966	341.8	11:46:23
200	341.7	11:46:23
661	341.7	11:46:23
347	341.8	11:52:45
355	341.8	11:52:45
171	341.8	11:52:45
833	341.7	11:54:57
238	341.8	12:02:42
642	341.8	12:02:42
924	341.5	12:02:43
154	341.6	12:07:25
926	342	12:20:55
957	341.9	12:23:10
859	342	12:25:55
872	341.8	12:27:31
483	342	12:39:42
488	342	12:39:42
886	341.9	12:44:28
914	341.9	12:54:30
909	341.9	12:57:57
85	341.8	13:00:56
971	341.9	13:01:27
854	341.8	13:05:49
53	341.8	13:09:46
995	342	13:14:52
836	341.8	13:18:12
950	341.9	13:25:41
1006	341.9	13:32:57
910	341.7	13:34:27
174	341.8	13:42:21
648	341.8	13:44:30
294	341.7	13:46:42
669	341.7	13:46:42
986	341.4	13:50:30
980	340.8	13:56:08
949	340.4	14:00:32
607	341.1	14:06:30
333	341.1	14:06:30
81	341.8	14:18:31
81	341.8	14:18:31
758	341.8	14:18:31
871	341.6	14:18:36
227	341.3	14:19:00
725	341.3	14:19:00
957	340.5	14:25:35
720	340.1	14:25:39
125	340.1	14:25:39
945	339.5	14:27:19
873	339	14:27:27
910	338.9	14:31:03
966	339.6	14:34:51
860	339.4	14:36:28
955	339.4	14:38:16
923	339.8	14:42:30
763	339.8	14:43:26
184	339.8	14:43:31
585	338.9	14:45:54
314	338.9	14:45:54
920	338.1	14:51:18
934	338	14:53:08
878	338.8	14:58:12
961	338.8	15:03:01
994	338.5	15:03:02
609	338.6	15:09:54
234	338.6	15:09:54
832	339.4	15:13:10
560	339.2	15:14:26
122	339.2	15:14:26
155	339.2	15:14:26
127	339.2	15:14:26
936	339.4	15:18:51
114	339.6	15:22:04
244	339.6	15:22:04
758	339.6	15:22:58
848	339.8	15:26:27
951	339.8	15:26:27
859	339.7	15:26:27
803	339.8	15:28:25
427	339.8	15:28:56
965	339.8	15:28:56
845	339.8	15:28:56
889	339.7	15:29:17
1001	339.7	15:30:29
518	339.7	15:31:59
412	339.7	15:31:59
789	339.6	15:33:21
164	339.6	15:33:21
1097	339.6	15:41:25
1139	339.6	15:45:57
1671	339.55	15:45:57
832	339.4	15:46:02
857	339.1	15:46:12
891	338.6	15:47:04
891	339.4	15:55:39
812	339.4	15:55:39
52	339.4	15:55:39
549	339.3	15:56:38
858	339.3	15:56:38
333	339.3	16:00:43
967	339.3	16:00:43
941	339.3	16:00:43
597	339.2	16:00:46
974	339.2	16:00:46
3913	339.2	16:04:59
907	339.2	16:04:59
563	339.1	16:05:03
346	339.1	16:05:03
132	339.1	16:05:03
6	339.1	16:05:03
832	339.1	16:05:03
930	338.5	16:05:40
918	338.1	16:07:57
50	338.1	16:08:07

Notes to Editors:

Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and a controlling interest in the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSFFMFWUFWSEFE