Domino's Pizza Group PLC

Transaction in Own Shares • Dec 18, 2017

National Storage Mechanism | Additional information

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

RNS Number : 7072Z

Domino's Pizza Group PLC

18 December 2017

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 18 December 2017 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	100,000
Average purchase price paid	:	331.731 pence per share
Highest purchase price paid	:	334.20 pence per share
Lowest purchase price paid	:	329.40 pence per share

Following the above transaction, the Company has 487,134,530 ordinary shares in issue. Therefore the total number of voting rights in the Company is 487,134,530 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
201	329.80	09:22:28
976	329.40	09:24:15
957	329.60	09:28:10
813	330.20	09:34:06
918	330.50	09:42:22
899	330.30	09:42:45
616	329.80	09:44:33
360	329.80	09:44:33
416	329.80	09:51:08
514	329.80	09:51:08
526	329.80	09:53:37
324	329.80	09:53:37
963	330.00	09:56:17
850	329.90	10:01:01
864	329.80	10:06:54
605	329.90	10:09:30
368	329.90	10:09:30
821	330.00	10:17:55
865	329.80	10:17:59
170	329.80	10:30:11
743	329.80	10:30:11
1002	329.70	10:33:11
843	329.90	10:43:11
223	329.90	10:43:42
850	329.90	10:43:42
1141	329.90	10:47:37
35	329.80	10:47:37
400	329.80	10:47:37
833	329.90	10:55:33
1003	329.90	10:57:41
824	329.90	10:58:04
865	330.10	11:04:44
226	330.00	11:04:46
570	330.00	11:04:47
24	330.00	11:04:48
966	331.70	11:15:37
924	331.70	11:16:11
885	331.70	11:17:51
896	332.90	11:26:24
518	333.00	11:33:56
290	333.00	11:33:56
152	331.80	11:40:22
495	331.80	11:40:22
298	331.80	11:40:22
934	331.30	11:47:54
94	332.20	12:03:01
495	332.20	12:03:01
219	332.20	12:03:01
1000	332.30	12:09:26
832	332.20	12:09:27
110	331.90	12:19:52
153	331.90	12:19:52
547	331.90	12:19:52
820	334.10	12:28:46
298	333.80	12:28:54
695	333.80	12:28:54
229	333.80	12:37:52
711	333.80	12:37:52
875	334.10	12:43:30
805	333.80	12:48:16
587	334.20	12:54:37
314	334.20	13:03:39
555	334.20	13:03:39
122	333.80	13:04:13
328	333.50	13:06:19
602	333.50	13:06:19
49	333.50	13:06:19
66	333.10	13:11:35
830	333.10	13:12:14
858	332.90	13:21:54
146	332.90	13:21:54
324	332.50	13:25:16
535	332.50	13:25:16
431	332.10	13:30:48
379	332.10	13:30:48
978	331.80	13:38:17
852	332.00	13:45:00
822	331.60	13:48:55
893	331.60	13:54:34
874	331.50	13:57:31
954	331.10	14:01:39
859	331.50	14:07:59
203	331.40	14:20:10
957	331.40	14:20:10
1100	332.90	14:29:16
1570	332.70	14:29:26
441	332.60	14:29:40
549	332.60	14:29:40
819	332.50	14:32:11
18	332.30	14:35:35
884	332.30	14:35:35
921	332.30	14:36:28
900	332.60	14:42:10
236	332.60	14:43:17
714	332.60	14:43:17
958	332.10	14:45:30
832	331.70	14:51:42
657	332.00	14:55:16
325	332.00	14:55:16
998	332.00	14:56:07
75	332.30	15:01:28
188	332.30	15:01:28
421	332.30	15:01:28
284	332.30	15:01:28
715	332.20	15:02:16
231	332.20	15:02:16
959	332.90	15:08:36
920	332.90	15:09:32
1001	332.80	15:10:18
918	333.00	15:13:24
912	333.50	15:17:09
530	333.20	15:18:11
832	333.60	15:20:28
879	333.20	15:23:17
106	333.00	15:26:38
806	333.00	15:27:25
945	333.00	15:28:56
994	333.00	15:31:11
300	332.40	15:36:40
667	332.40	15:38:17
612	332.40	15:38:17
268	332.40	15:38:17
593	332.20	15:41:23
300	332.20	15:41:23
933	332.20	15:43:42
956	332.00	15:44:57
978	332.00	15:49:45
542	331.80	15:50:09
336	331.80	15:50:09
845	331.50	15:52:42
980	331.70	15:54:57
27	331.80	15:58:20
934	331.80	15:58:20
778	331.80	16:01:49
279	331.80	16:01:49
871	331.70	16:02:09
911	331.70	16:04:07
216	331.00	16:05:06
674	331.00	16:05:06
476	330.40	16:08:35
427	330.40	16:08:35
1004	331.20	16:13:10
70	331.30	16:14:46
460	331.40	16:14:58
1949	331.40	16:14:58
833	331.40	16:14:58
860	332.30	16:18:28
863	332.10	16:18:29
992	331.90	16:20:04
988	331.40	16:22:04
823	331.30	16:22:06
568	331.60	16:25:16
420	331.60	16:25:16
938	331.40	16:25:22
512	331.70	16:26:52
589	331.70	16:27:38
223	332.00	16:27:51

Notes to Editors:

Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and a controlling interest in the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSFFAFWAFWSEFE