PENDRAGON PLC

Transaction in Own Shares • Dec 14, 2017

National Storage Mechanism | Additional information

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

PENDRAGON PLC - Transaction in Own Shares

PR Newswire

London, December 14

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	14 December 2017
Number of ordinary shares purchased (aggregated volume):	81,912 shares
Highest price paid per share (pence):	28.0000p
Lowest price paid per share (pence):	27.7500p
Volume weighted average price paid per share (pence):	27.7609p

Following the purchase of these shares, the Company has 1,425,452,370 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,425,452,370 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

14 DECEMBER 2017

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
12460	27.75	15:31:46	London Stock Exchange
14928	27.75	15:35:53	London Stock Exchange
620	27.75	15:38:16	London Stock Exchange
607	27.75	15:38:16	London Stock Exchange
15060	27.75	15:47:54	London Stock Exchange
48	28.00	15:49:51	London Stock Exchange
3536	28.00	15:49:52	London Stock Exchange
21810	27.75	15:59:44	London Stock Exchange
3306	27.75	15:59:44	London Stock Exchange
9537	27.75	15:59:44	London Stock Exchange

-Ends-