PENDRAGON PLC

Transaction in Own Shares • Dec 6, 2017

National Storage Mechanism | Additional information

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

PENDRAGON PLC - Transaction in Own Shares

PR Newswire

London, December 6

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	5 December 2017
Number of ordinary shares purchased (aggregated volume):	84,462
Highest price paid per share (pence):	27.00p
Lowest price paid per share (pence):	26.50p
Volume weighted average price paid per share (pence):	26.9366p

Following the purchase of these shares, the Company has 1,426,204,398 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,426,204,398 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

6 DECEMBER 2017

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
3808	26.50	08:49:51	London Stock Exchange
1348	26.50	08:49:51	London Stock Exchange
5296	26.75	09:36:39	London Stock Exchange
5820	26.75	09:50:06	London Stock Exchange
10000	27.00	10:22:22	London Stock Exchange
888	27.00	10:22:22	London Stock Exchange
9830	27.00	10:22:39	London Stock Exchange
5855	27.00	10:38:56	London Stock Exchange
5357	27.00	10:38:56	London Stock Exchange
20612	27.00	12:58:04	London Stock Exchange
5330	27.00	14:00:46	London Stock Exchange
1613	27.00	14:08:28	London Stock Exchange
500	27.00	14:34:22	London Stock Exchange
8205	27.00	14:40:51	London Stock Exchange

-Ends-