Unilever PLC

Transaction in Own Shares • Nov 30, 2017

National Storage Mechanism | Additional information You don't have Javascript enabled. For full functionality this page requires javascript to be enabled. RNS Number : 0596Y Unilever PLC 30 November 2017 TRANSACTIONS IN OWN SECURITIES Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury. Ordinary Shares Date of purchases: 30-Nov-17 Number of ordinary shares purchased: 550,000 Highest price paid per share: GBp 4,249.5000 Lowest price paid per share: GBp 4,172.0000 Volume weighted average price paid per share: GBp 4,207.4680 Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017. Following the above transaction, the Company holds 78,161,378 of its ordinary shares in treasury and has 1,231,994,983 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBp) Aggregated volume London Stock Exchange 4206.6190 450,000 BATS 4211.3232 24,632 Chi-X 4211.3228 37,644 Turquoise 4211.2323 37,724 Aquis 0.0000 0 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement. Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719 Number of shares purchased Transaction price (GBp per share) Time of transaction Trading Venue 175 4223.5000 08:00:22 LONX 170 4223.5000 08:00:22 LONX 165 4237.0000 08:00:44 LONX 205 4236.5000 08:00:44 LONX 225 4237.0000 08:00:44 LONX 215 4236.5000 08:00:44 LONX 210 4235.5000 08:00:44 LONX 190 4235.0000 08:01:25 LONX 205 4234.5000 08:01:28 LONX 256 4234.5000 08:01:28 LONX 71 4230.5000 08:01:41 LONX 94 4230.5000 08:01:41 LONX 180 4230.5000 08:01:41 LONX 180 4233.0000 08:02:10 LONX 155 4233.5000 08:02:13 LONX 195 4233.5000 08:02:13 LONX 12 4233.0000 08:02:14 LONX 170 4233.0000 08:02:19 LONX 190 4233.0000 08:02:19 LONX 200 4232.0000 08:02:30 LONX 34 4231.0000 08:02:44 LONX 175 4232.5000 08:03:00 LONX 211 4232.5000 08:03:00 LONX 162 4232.5000 08:04:12 CHIX 105 4232.5000 08:04:12 BTSC 215 4233.5000 08:04:12 LONX 41 4232.5000 08:04:12 TURX 119 4232.5000 08:04:12 TURX 215 4233.5000 08:04:12 LONX 198 4232.5000 08:04:12 LONX 163 4232.5000 08:04:12 LONX 210 4233.0000 08:04:12 LONX 111 4231.0000 08:04:12 BTSC 172 4231.0000 08:04:12 CHIX 65 4233.0000 08:04:12 LONX 115 4233.0000 08:04:12 LONX 170 4231.0000 08:04:12 TURX 200 4233.0000 08:04:12 LONX 25 4233.5000 08:04:12 LONX 59 4233.5000 08:04:12 LONX 65 4233.5000 08:04:12 LONX 61 4234.0000 08:04:12 LONX 179 4229.5000 08:04:15 TURX 118 4229.5000 08:04:15 BTSC 182 4229.5000 08:04:15 CHIX 136 4228.5000 08:04:22 BTSC 207 4228.5000 08:04:22 TURX 211 4228.5000 08:04:22 CHIX 123 4227.0000 08:04:36 TURX 125 4227.0000 08:04:42 CHIX 81 4227.0000 08:04:42 BTSC 305 4228.0000 08:05:20 LONX 210 4228.0000 08:05:20 LONX 202 4227.5000 08:05:20 LONX 150 4227.0000 08:05:31 LONX 81 4228.5000 08:05:48 LONX 200 4228.5000 08:05:48 LONX 89 4228.5000 08:05:48 LONX 145 4228.5000 08:06:02 LONX 128 4228.5000 08:06:02 LONX 145 4228.5000 08:06:03 LONX 22 4228.5000 08:06:03 LONX 145 4229.0000 08:06:21 LONX 160 4228.5000 08:06:22 LONX 230 4228.5000 08:06:22 LONX 215 4229.0000 08:06:42 LONX 195 4230.0000 08:07:12 LONX 240 4230.0000 08:07:12 LONX 160 4230.0000 08:07:12 LONX 160 4230.0000 08:07:12 LONX 15 4230.0000 08:07:12 LONX 145 4229.5000 08:07:14 LONX 145 4229.0000 08:07:14 LONX 119 4229.0000 08:07:14 LONX 163 4228.0000 08:07:18 BTSC 230 4228.0000 08:07:18 TURX 18 4228.0000 08:07:18 TURX 251 4228.0000 08:07:18 CHIX 155 4227.5000 08:07:37 LONX 165 4227.0000 08:07:37 LONX 150 4227.0000 08:07:37 LONX 153 4227.0000 08:07:37 LONX 140 4226.5000 08:07:37 TURX 92 4226.5000 08:07:37 BTSC 142 4226.5000 08:07:37 CHIX 85 4225.0000 08:07:39 BTSC 131 4225.0000 08:07:39 CHIX 129 4225.0000 08:07:39 TURX 165 4226.5000 08:08:00 LONX 165 4226.5000 08:08:00 LONX 162 4226.5000 08:08:00 LONX 191 4224.5000 08:08:06 TURX 193 4224.5000 08:08:06 CHIX 125 4224.5000 08:08:06 BTSC 124 4224.0000 08:08:08 LONX 26 4224.0000 08:08:08 LONX 187 4223.0000 08:08:14 CHIX 121 4223.0000 08:08:14 BTSC 185 4223.0000 08:08:14 TURX 120 4222.0000 08:08:17 LONX 184 4221.5000 08:08:18 CHIX 119 4221.5000 08:08:18 BTSC 182 4221.5000 08:08:18 TURX 185 4220.0000 08:08:19 CHIX 120 4220.0000 08:08:19 BTSC 39 4220.0000 08:08:19 TURX 140 4220.0000 08:08:20 LONX 144 4220.0000 08:08:20 TURX 185 4226.0000 08:08:50 LONX 122 4225.5000 08:08:50 LONX 145 4228.5000 08:08:57 LONX 190 4228.5000 08:08:57 LONX 150 4227.5000 08:08:58 LONX 112 4227.5000 08:08:58 BTSC 36 4227.5000 08:08:58 CHIX 45 4227.5000 08:08:58 TURX 126 4227.5000 08:08:58 TURX 137 4227.5000 08:08:58 CHIX 150 4226.0000 08:09:12 LONX 196 4226.0000 08:09:12 CHIX 127 4226.0000 08:09:12 BTSC 142 4226.0000 08:09:12 TURX 51 4226.0000 08:09:12 TURX 175 4226.0000 08:09:26 LONX 160 4226.0000 08:09:26 LONX 181 4230.0000 08:09:48 LONX 185 4229.5000 08:09:48 LONX 165 4229.5000 08:09:48 LONX 140 4228.5000 08:09:51 LONX 135 4228.5000 08:10:00 LONX 140 4228.0000 08:10:05 LONX 141 4228.0000 08:10:12 LONX 133 4228.0000 08:10:12 LONX 160 4231.5000 08:10:31 LONX 48 4231.5000 08:10:33 LONX 149 4232.5000 08:10:38 LONX 210 4232.5000 08:10:38 LONX 155 4235.0000 08:11:10 LONX 150 4235.0000 08:11:10 LONX 33 4235.0000 08:11:10 LONX 217 4235.0000 08:11:10 LONX 155 4235.0000 08:11:10 LONX 132 4235.5000 08:11:18 LONX 140 4240.0000 08:11:50 LONX 165 4239.5000 08:11:52 LONX 175 4239.5000 08:11:52 LONX 145 4238.5000 08:11:52 LONX 145 4242.0000 08:12:06 LONX 135 4242.0000 08:12:06 LONX 96 4242.5000 08:12:30 LONX 195 4242.5000 08:12:30 LONX 59 4242.5000 08:12:30 LONX 146 4241.0000 08:12:30 TURX 101 4241.0000 08:12:30 TURX 162 4241.0000 08:12:30 BTSC 22 4241.0000 08:12:30 CHIX 229 4241.0000 08:12:30 CHIX 180 4240.5000 08:12:30 TURX 118 4240.5000 08:12:30 BTSC 184 4240.5000 08:12:30 CHIX 242 4240.5000 08:12:30 TURX 150 4240.5000 08:12:30 CHIX 101 4240.5000 08:12:30 BTSC 58 4240.5000 08:12:30 BTSC 94 4240.5000 08:12:30 CHIX 220 4240.5000 08:12:30 TURX 132 4241.0000 08:12:32 LONX 144 4240.5000 08:12:35 BTSC 114 4240.5000 08:12:37 CHIX 109 4240.5000 08:12:37 CHIX 140 4240.5000 08:12:37 LONX 1 4240.5000 08:12:37 CHIX 79 4239.0000 08:12:37 BTSC 120 4239.0000 08:12:51 TURX 164 4239.0000 08:12:51 LONX 145 4239.0000 08:12:51 LONX 122 4239.0000 08:12:51 CHIX 130 4243.0000 08:13:10 LONX 130 4243.0000 08:13:10 LONX 140 4242.5000 08:13:15 LONX 129 4240.5000 08:13:16 BTSC 200 4240.5000 08:13:16 TURX 202 4240.5000 08:13:16 CHIX 2 4240.5000 08:13:16 BTSC 133 4241.0000 08:13:16 LONX 130 4241.0000 08:13:37 LONX 154 4241.0000 08:13:37 LONX 155 4243.5000 08:14:20 LONX 160 4243.5000 08:14:20 LONX 111 4243.0000 08:14:23 LONX 170 4243.0000 08:14:23 LONX 99 4243.0000 08:14:23 LONX 152 4242.5000 08:14:26 LONX 139 4242.5000 08:14:26 LONX 38 4242.0000 08:14:33 CHIX 187 4242.0000 08:14:33 CHIX 101 4242.0000 08:14:33 BTSC 222 4242.0000 08:14:33 TURX 2 4242.0000 08:14:33 BTSC 42 4242.0000 08:14:33 BTSC 145 4244.0000 08:14:52 LONX 150 4244.0000 08:14:52 LONX 134 4243.5000 08:14:54 LONX 129 4243.5000 08:14:54 LONX 102 4243.0000 08:14:56 BTSC 9 4243.0000 08:14:56 TURX 159 4243.0000 08:14:56 CHIX 147 4243.0000 08:14:58 TURX 170 4243.5000 08:15:26 LONX 190 4243.0000 08:15:33 LONX 200 4243.0000 08:15:33 LONX 192 4243.0000 08:15:33 LONX 50 4243.0000 08:15:33 LONX 91 4243.0000 08:16:04 LONX 145 4244.5000 08:16:11 LONX 10 4244.0000 08:16:11 LONX 3 4245.5000 08:16:11 LONX 182 4245.5000 08:16:12 LONX 137 4245.0000 08:16:13 LONX 176 4245.0000 08:16:13 LONX 145 4244.0000 08:16:15 CHIX 143 4244.0000 08:16:15 TURX 93 4244.0000 08:16:15 BTSC 145 4242.5000 08:16:21 CHIX 105 4242.5000 08:16:26 BTSC 18 4242.5000 08:16:26 CHIX 100 4242.5000 08:16:26 TURX 61 4242.5000 08:16:26 TURX 131 4242.0000 08:16:28 LONX 131 4242.0000 08:16:28 LONX 154 4241.0000 08:16:38 CHIX 100 4241.0000 08:16:38 BTSC 152 4241.0000 08:16:38 TURX 49 4240.0000 08:16:45 LONX 44 4239.5000 08:16:45 CHIX 99 4240.0000 08:16:45 LONX 81 4240.0000 08:16:45 LONX 119 4239.5000 08:16:45 BTSC 47 4239.5000 08:16:45 TURX 140 4239.5000 08:16:45 CHIX 134 4239.5000 08:16:48 TURX 140 4238.0000 08:16:53 LONX 91 4238.0000 08:16:53 BTSC 283 4238.0000 08:16:53 CHIX 92 4238.0000 08:16:53 BTSC 280 4238.0000 08:16:53 TURX 162 4238.5000 08:17:00 LONX 170 4240.0000 08:17:20 LONX 152 4240.0000 08:17:20 LONX 135 4238.5000 08:17:20 CHIX 235 4246.0000 08:17:48 LONX 195 4246.0000 08:17:48 LONX 131 4245.5000 08:17:49 LONX 135 4245.5000 08:17:49 LONX 133 4244.5000 08:17:54 TURX 87 4244.5000 08:17:54 BTSC 150 4247.5000 08:18:06 LONX 145 4247.5000 08:18:06 LONX 79 4246.0000 08:18:23 LONX 33 4248.0000 08:18:36 LONX 122 4248.0000 08:18:36 LONX 140 4247.5000 08:18:37 LONX 135 4247.5000 08:18:37 LONX 198 4246.5000 08:18:41 TURX 130 4246.5000 08:18:41 BTSC 201 4246.5000 08:18:41 CHIX 131 4246.0000 08:18:41 LONX 134 4249.0000 08:18:50 LONX 149 4248.0000 08:18:56 LONX 136 4249.0000 08:19:10 LONX 135 4249.0000 08:19:10 LONX 14 4247.5000 08:19:13 BTSC 140 4249.0000 08:19:23 LONX 140 4248.5000 08:19:41 LONX 135 4248.5000 08:19:41 LONX 160 4248.0000 08:19:51 LONX 135 4248.0000 08:19:51 LONX 135 4249.5000 08:20:07 LONX 130 4249.5000 08:20:07 LONX 201 4248.5000 08:20:07 TURX 203 4248.5000 08:20:07 CHIX 132 4248.5000 08:20:07 BTSC 140 4247.0000 08:20:13 LONX 131 4247.0000 08:20:13 LONX 212 4247.0000 08:20:13 TURX 139 4247.0000 08:20:13 BTSC 216 4247.0000 08:20:13 CHIX 165 4248.0000 08:20:35 LONX 155 4248.0000 08:20:35 LONX 245 4247.5000 08:20:40 CHIX 159 4247.5000 08:20:40 BTSC 129 4247.5000 08:20:40 LONX 137 4247.5000 08:20:40 LONX 242 4247.5000 08:20:40 TURX 165 4246.0000 08:20:42 CHIX 106 4246.0000 08:20:42 BTSC 64 4246.5000 08:20:50 BTSC 98 4246.5000 08:20:51 TURX 128 4245.5000 08:20:55 LONX 135 4245.0000 08:20:55 LONX 222 4245.0000 08:20:55 TURX 145 4245.0000 08:20:55 BTSC 225 4245.0000 08:20:55 CHIX 146 4245.0000 08:21:27 LONX 175 4245.0000 08:21:27 LONX 223 4244.0000 08:21:27 TURX 68 4244.0000 08:21:27 BTSC 226 4244.0000 08:21:27 CHIX 78 4244.0000 08:21:27 BTSC 145 4244.0000 08:21:27 LONX 201 4242.5000 08:21:27 CHIX 130 4242.5000 08:21:27 BTSC 198 4242.5000 08:21:28 TURX 141 4243.5000 08:21:32 LONX 144 4242.0000 08:21:44 TURX 146 4242.0000 08:21:44 CHIX 94 4242.0000 08:21:44 BTSC 130 4241.5000 08:21:44 LONX 196 4240.5000 08:21:59 CHIX 127 4240.5000 08:21:59 BTSC 130 4240.5000 08:21:59 LONX 130 4240.5000 08:21:59 LONX 110 4240.5000 08:21:59 TURX 84 4240.5000 08:21:59 TURX 200 4239.0000 08:22:03 CHIX 130 4239.0000 08:22:03 BTSC 198 4239.0000 08:22:03 TURX 139 4238.5000 08:22:03 LONX 116 4237.5000 08:22:07 TURX 119 4237.5000 08:22:07 CHIX 76 4237.5000 08:22:18 BTSC 147 4237.0000 08:22:18 LONX 29 4236.0000 08:22:24 BTSC 180 4239.0000 08:22:40 LONX 171 4238.5000 08:22:40 LONX 190 4242.5000 08:23:13 LONX 144 4243.0000 08:23:13 LONX 56 4243.0000 08:23:13 LONX 84 4243.0000 08:23:13 LONX 88 4243.0000 08:23:13 LONX 102 4243.0000 08:23:13 LONX 166 4242.5000 08:23:26 LONX 150 4242.5000 08:23:41 LONX 106 4240.5000 08:23:52 BTSC 165 4240.5000 08:23:52 CHIX 140 4240.5000 08:23:52 LONX 162 4240.5000 08:23:52 TURX 165 4242.0000 08:24:30 LONX 258 4241.5000 08:24:30 LONX 175 4241.5000 08:24:30 LONX 73 4242.0000 08:24:30 LONX 107 4242.0000 08:24:30 LONX 132 4241.5000 08:24:45 LONX 135 4242.5000 08:25:00 LONX 135 4242.5000 08:25:00 LONX 168 4241.5000 08:25:06 LONX 100 4241.5000 08:25:40 LONX 145 4241.5000 08:25:40 LONX 60 4241.5000 08:25:40 LONX 47 4241.0000 08:25:40 LONX 162 4241.0000 08:25:40 LONX 111 4241.0000 08:25:40 LONX 161 4240.0000 08:25:51 BTSC 148 4240.0000 08:25:51 CHIX 245 4240.0000 08:25:55 TURX 155 4241.0000 08:26:01 LONX 151 4241.0000 08:26:01 LONX 44 4241.0000 08:26:01 LONX 69 4241.0000 08:26:21 LONX 86 4241.0000 08:26:21 LONX 156 4241.0000 08:26:21 LONX 208 4242.0000 08:26:54 LONX 155 4242.0000 08:26:54 LONX 164 4243.0000 08:27:11 LONX 132 4243.0000 08:27:12 LONX 150 4242.0000 08:27:31 LONX 164 4242.0000 08:27:31 LONX 69 4241.5000 08:27:33 LONX 140 4241.5000 08:27:38 LONX 147 4241.0000 08:27:52 LONX 99 4240.5000 08:28:04 TURX 150 4240.5000 08:28:04 LONX 150 4240.0000 08:28:08 LONX 155 4240.0000 08:28:08 LONX 188 4240.5000 08:28:35 LONX 69 4240.0000 08:28:49 LONX 101 4240.0000 08:28:49 LONX 92 4239.5000 08:28:54 LONX 151 4239.5000 08:28:54 LONX 46 4239.5000 08:28:54 LONX 19 4239.0000 08:28:56 LONX 27 4239.0000 08:29:03 CHIX 116 4239.0000 08:29:03 LONX 184 4239.0000 08:29:03 TURX 74 4239.0000 08:29:03 BTSC 47 4239.0000 08:29:03 BTSC 160 4239.0000 08:29:03 CHIX 132 4238.5000 08:29:03 LONX 206 4237.5000 08:29:04 CHIX 134 4237.5000 08:29:04 BTSC 204 4237.5000 08:29:04 TURX 155 4237.0000 08:29:28 LONX 141 4237.0000 08:29:28 LONX 138 4236.5000 08:29:37 LONX 114 4236.0000 08:29:37 CHIX 112 4236.0000 08:29:37 TURX 155 4238.0000 08:29:53 LONX 143 4238.0000 08:29:53 LONX 140 4237.5000 08:29:53 LONX 10 4236.5000 08:30:02 TURX 1 4237.5000 08:30:17 LONX 139 4238.0000 08:30:21 LONX 160 4238.0000 08:30:21 LONX 175 4238.5000 08:30:21 LONX 10 4237.0000 08:30:32 LONX 135 4238.0000 08:30:32 LONX 145 4237.0000 08:30:50 LONX 175 4238.0000 08:30:59 LONX 53 4237.5000 08:30:59 LONX 82 4237.5000 08:30:59 LONX 175 4238.0000 08:31:12 LONX 105 4237.5000 08:31:16 LONX 135 4237.0000 08:31:38 LONX 159 4237.0000 08:31:38 LONX 63 4236.5000 08:31:43 TURX 148 4235.5000 08:31:54 LONX 148 4235.5000 08:31:54 LONX 1 4235.0000 08:31:55 CHIX 275 4235.0000 08:32:04 TURX 278 4235.0000 08:32:04 CHIX 181 4235.0000 08:32:04 BTSC 1 4233.5000 08:32:12 BTSC 9 4233.5000 08:32:12 BTSC 7 4233.5000 08:32:12 BTSC 3 4233.5000 08:32:12 BTSC 226 4233.5000 08:32:12 CHIX 127 4233.5000 08:32:12 BTSC 140 4233.5000 08:32:12 LONX 140 4233.5000 08:32:12 LONX 224 4233.5000 08:32:12 TURX 150 4233.0000 08:32:31 LONX 155 4233.0000 08:32:31 LONX 12 4232.0000 08:32:37 CHIX 7 4232.0000 08:32:39 BTSC 13 4232.0000 08:32:39 BTSC 19 4232.0000 08:32:39 BTSC 181 4232.0000 08:32:39 CHIX 34 4232.0000 08:32:39 BTSC 52 4232.0000 08:32:39 BTSC 121 4232.0000 08:32:39 TURX 69 4232.0000 08:32:39 TURX 140 4232.5000 08:32:49 LONX 155 4232.5000 08:32:49 LONX 200 4231.5000 08:33:18 LONX 185 4231.5000 08:33:18 LONX 144 4231.0000 08:33:22 BTSC 20 4231.0000 08:33:22 CHIX 202 4231.0000 08:33:22 CHIX 142 4231.0000 08:33:22 TURX 77 4231.0000 08:33:22 TURX 30 4229.5000 08:33:30 LONX 10 4229.5000 08:33:32 BTSC 187 4229.5000 08:33:35 CHIX 9 4229.5000 08:33:35 BTSC 14 4229.5000 08:33:35 BTSC 28 4229.5000 08:33:35 BTSC 18 4229.5000 08:33:35 BTSC 42 4229.5000 08:33:35 BTSC 100 4229.5000 08:33:35 TURX 84 4229.5000 08:33:35 TURX 17 4229.0000 08:33:35 LONX 30 4229.0000 08:33:40 LONX 52 4229.0000 08:33:41 LONX 139 4229.0000 08:33:41 LONX 10 4228.0000 08:33:45 LONX 25 4228.0000 08:33:58 LONX 5 4228.0000 08:33:58 CHIX 32 4228.0000 08:33:58 CHIX 32 4228.0000 08:33:58 LONX 32 4228.0000 08:33:58 TURX 150 4228.0000 08:33:59 LONX 66 4228.0000 08:33:59 LONX 138 4228.0000 08:33:59 CHIX 18 4228.0000 08:33:59 BTSC 14 4228.0000 08:33:59 BTSC 34 4228.0000 08:33:59 CHIX 104 4228.0000 08:33:59 BTSC 123 4228.0000 08:33:59 TURX 52 4228.0000 08:33:59 TURX 135 4228.0000 08:34:15 LONX 88 4228.0000 08:34:15 LONX 5 4228.0000 08:34:15 LONX 57 4228.0000 08:34:15 LONX 3 4227.0000 08:34:18 BTSC 98 4227.0000 08:34:18 BTSC 230 4227.0000 08:34:18 TURX 50 4227.0000 08:34:18 BTSC 233 4227.0000 08:34:18 CHIX 20 4229.0000 08:34:28 LONX 130 4229.0000 08:34:28 LONX 28 4228.5000 08:34:40 LONX 50 4228.5000 08:34:40 LONX 164 4228.5000 08:35:02 LONX 165 4228.5000 08:35:06 LONX 20 4228.0000 08:35:18 LONX 90 4228.0000 08:35:23 LONX 135 4228.0000 08:35:23 LONX 26 4228.0000 08:35:23 LONX 150 4228.0000 08:35:23 TURX 240 4228.0000 08:35:23 CHIX 156 4228.0000 08:35:23 BTSC 87 4228.0000 08:35:23 TURX 150 4227.5000 08:35:23 LONX 166 4227.5000 08:35:26 LONX 38 4228.5000 08:35:51 LONX 124 4228.5000 08:35:51 LONX 73 4228.5000 08:35:51 LONX 88 4228.5000 08:35:51 LONX 162 4227.5000 08:35:51 TURX 106 4227.5000 08:35:51 BTSC 164 4227.5000 08:35:51 CHIX 70 4229.0000 08:36:05 LONX 140 4229.0000 08:36:05 LONX 142 4231.5000 08:36:35 LONX 200 4232.0000 08:36:35 LONX 15 4232.0000 08:36:35 LONX 36 4231.5000 08:36:39 LONX 88 4231.5000 08:36:39 LONX 36 4231.5000 08:36:39 LONX 164 4232.5000 08:37:07 LONX 136 4232.0000 08:37:07 LONX 155 4232.0000 08:37:07 LONX 234 4231.0000 08:37:11 CHIX 15 4231.0000 08:37:11 TURX 215 4232.5000 08:37:45 LONX 180 4232.5000 08:37:45 LONX 166 4232.0000 08:37:45 LONX 34 4232.0000 08:37:45 LONX 111 4232.0000 08:37:45 LONX 200 4231.0000 08:37:55 TURX 16 4231.0000 08:37:55 TURX 151 4231.0000 08:37:55 BTSC 69 4231.5000 08:38:19 LONX 215 4231.5000 08:38:19 LONX 101 4231.5000 08:38:19 LONX 91 4232.0000 08:38:37 LONX 99 4232.0000 08:38:37 LONX 64 4232.0000 08:38:37 LONX 45 4232.0000 08:38:37 LONX 136 4233.5000 08:38:52 LONX 140 4233.5000 08:38:52 LONX 138 4233.5000 08:39:07 LONX 100 4233.0000 08:39:30 LONX 70 4233.0000 08:39:30 LONX 39 4232.5000 08:39:30 LONX 195 4232.5000 08:39:30 CHIX 126 4232.5000 08:39:30 BTSC 96 4232.5000 08:39:30 LONX 192 4232.5000 08:39:30 TURX 69 4232.0000 08:39:37 LONX 102 4233.5000 08:40:10 LONX 140 4235.0000 08:40:26 LONX 128 4234.5000 08:40:27 LONX 195 4234.5000 08:40:27 LONX 17 4234.5000 08:40:27 LONX 158 4234.0000 08:40:31 LONX 163 4234.0000 08:40:31 LONX 119 4233.5000 08:40:31 CHIX 77 4233.5000 08:40:31 BTSC 117 4233.5000 08:40:31 TURX 111 4232.5000 08:40:45 BTSC 172 4232.5000 08:40:45 CHIX 170 4232.5000 08:40:45 TURX 147 4232.5000 08:40:56 LONX 140 4232.5000 08:40:56 LONX 133 4232.0000 08:41:05 LONX 192 4231.5000 08:41:07 TURX 194 4231.5000 08:41:07 CHIX 126 4231.5000 08:41:07 BTSC 69 4231.0000 08:41:07 LONX 67 4231.0000 08:41:07 LONX 149 4230.0000 08:41:17 BTSC 231 4230.0000 08:41:17 CHIX 227 4230.0000 08:41:17 TURX 200 4233.5000 08:42:11 LONX 240 4233.5000 08:42:11 LONX 229 4233.0000 08:42:14 LONX 101 4233.0000 08:42:14 LONX 22 4233.0000 08:42:14 LONX 72 4233.0000 08:42:14 LONX 225 4232.0000 08:42:55 TURX 148 4232.0000 08:42:55 BTSC 229 4232.0000 08:42:55 CHIX 78 4232.0000 08:42:55 LONX 76 4231.5000 08:42:55 LONX 45 4231.5000 08:42:55 LONX 18 4231.5000 08:42:55 LONX 78 4231.5000 08:42:55 LONX 68 4231.5000 08:42:55 LONX 149 4230.5000 08:42:58 TURX 97 4230.5000 08:42:58 BTSC 98 4230.5000 08:42:58 CHIX 53 4230.5000 08:42:58 CHIX 98 4232.5000 08:43:15 LONX 185 4231.5000 08:43:17 LONX 200 4231.5000 08:43:17 LONX 158 4230.5000 08:43:21 BTSC 241 4230.5000 08:43:21 TURX 244 4230.5000 08:43:21 CHIX 134 4230.0000 08:43:36 LONX 86 4230.0000 08:43:36 LONX 185 4229.0000 08:43:46 TURX 188 4229.0000 08:43:46 CHIX 122 4229.0000 08:43:46 BTSC 74 4229.0000 08:44:24 LONX 167 4229.0000 08:44:26 LONX 192 4229.0000 08:44:29 LONX 150 4228.5000 08:44:35 LONX 137 4228.0000 08:44:36 LONX 176 4227.5000 08:44:37 TURX 56 4227.5000 08:44:37 BTSC 178 4227.5000 08:44:37 CHIX 59 4227.5000 08:44:37 BTSC 170 4226.5000 08:45:13 LONX 155 4226.0000 08:45:13 LONX 175 4226.0000 08:45:13 LONX 203 4226.0000 08:45:13 TURX 133 4226.0000 08:45:13 BTSC 206 4226.0000 08:45:13 CHIX 82 4225.5000 08:45:13 LONX 151 4224.5000 08:45:28 TURX 59 4224.5000 08:45:28 BTSC 40 4224.5000 08:45:28 BTSC 154 4224.5000 08:45:28 CHIX 69 4224.0000 08:45:28 LONX 160 4223.5000 08:45:38 LONX 150 4223.5000 08:45:53 LONX 69 4223.0000 08:45:53 LONX 44 4225.0000 08:46:13 LONX 134 4225.0000 08:46:13 LONX 171 4225.0000 08:46:13 LONX 1 4225.0000 08:46:13 LONX 145 4225.0000 08:46:13 LONX 188 4224.0000 08:46:38 TURX 123 4224.0000 08:46:38 BTSC 190 4224.0000 08:46:38 CHIX 141 4223.5000 08:46:38 LONX 69 4223.5000 08:46:59 LONX 30 4223.5000 08:47:05 LONX 43 4223.5000 08:47:05 LONX 141 4223.0000 08:47:05 LONX 158 4222.5000 08:47:08 TURX 160 4222.5000 08:47:08 CHIX 104 4222.5000 08:47:08 BTSC 69 4222.0000 08:47:20 LONX 82 4222.0000 08:47:20 LONX 53 4222.0000 08:47:20 LONX 170 4221.0000 08:47:30 CHIX 155 4221.0000 08:47:31 LONX 43 4221.0000 08:47:31 BTSC 219 4221.0000 08:47:31 TURX 35 4221.0000 08:47:31 BTSC 23 4221.0000 08:47:31 BTSC 29 4221.0000 08:47:31 CHIX 43 4221.0000 08:47:31 BTSC 22 4221.0000 08:47:31 CHIX 149 4220.5000 08:47:31 LONX 150 4221.0000 08:47:59 LONX 172 4221.0000 08:47:59 LONX 183 4220.0000 08:48:03 TURX 81 4220.0000 08:48:03 BTSC 185 4220.0000 08:48:03 CHIX 39 4220.0000 08:48:03 BTSC 137 4219.0000 08:48:29 LONX 9 4219.0000 08:48:29 LONX 9 4219.0000 08:48:29 LONX 137 4219.0000 08:48:29 LONX 163 4219.5000 08:48:58 LONX 140 4219.5000 08:49:00 LONX 152 4219.0000 08:49:00 LONX 190 4218.5000 08:49:00 TURX 179 4218.5000 08:49:00 CHIX 125 4218.5000 08:49:00 BTSC 138 4219.0000 08:49:02 LONX 14 4218.5000 08:49:06 CHIX 99 4217.0000 08:49:11 BTSC 24 4217.0000 08:49:11 TURX 154 4217.0000 08:49:11 CHIX 119 4217.0000 08:49:22 TURX 8 4217.0000 08:49:22 TURX 130 4220.5000 08:49:41 LONX 20 4220.5000 08:49:41 LONX 140 4220.5000 08:49:41 LONX 152 4220.0000 08:49:55 LONX 150 4220.0000 08:49:55 LONX 123 4219.0000 08:49:55 BTSC 189 4219.0000 08:49:55 CHIX 152 4219.0000 08:49:55 TURX 35 4219.0000 08:49:55 TURX 152 4218.5000 08:50:22 LONX 153 4218.5000 08:50:22 LONX 184 4218.0000 08:50:25 CHIX 119 4218.0000 08:50:25 BTSC 181 4218.0000 08:50:25 TURX 106 4216.5000 08:50:28 CHIX 144 4216.5000 08:50:28 LONX 112 4216.5000 08:50:28 BTSC 67 4216.5000 08:50:28 CHIX 171 4216.5000 08:50:28 TURX 150 4217.0000 08:50:43 LONX 135 4219.5000 08:51:04 LONX 160 4219.5000 08:51:08 LONX 158 4218.5000 08:51:21 LONX 140 4218.5000 08:51:21 LONX 170 4219.0000 08:51:47 LONX 140 4219.0000 08:51:47 LONX 160 4222.0000 08:52:16 LONX 170 4221.5000 08:52:17 LONX 138 4221.5000 08:52:21 LONX 141 4221.5000 08:52:21 LONX 1 4220.5000 08:52:23 CHIX 9 4221.5000 08:52:51 LONX 70 4222.0000 08:53:03 LONX 65 4222.0000 08:53:06 LONX 15 4222.0000 08:53:06 LONX 70 4222.0000 08:53:09 LONX 50 4222.0000 08:53:11 LONX 155 4221.5000 08:53:11 LONX 179 4221.5000 08:53:11 LONX 10 4221.0000 08:53:14 BTSC 10 4221.0000 08:53:16 BTSC 10 4221.0000 08:53:22 BTSC 235 4223.5000 08:55:14 LONX 205 4223.5000 08:55:14 LONX 145 4223.0000 08:55:14 LONX 180 4223.0000 08:55:14 LONX 165 4223.5000 08:55:29 LONX 1 4223.5000 08:55:29 LONX 264 4223.5000 08:55:29 LONX 165 4223.5000 08:55:29 LONX 69 4223.5000 08:55:29 LONX 121 4223.5000 08:55:31 LONX 16 4223.0000 08:55:31 LONX 228 4223.0000 08:55:31 LONX 140 4223.0000 08:55:57 LONX 138 4222.5000 08:56:11 LONX 176 4222.0000 08:56:17 LONX 203 4222.0000 08:56:17 TURX 62 4222.0000 08:56:17 BTSC 62 4222.0000 08:56:17 CHIX 71 4222.0000 08:56:17 BTSC 144 4222.0000 08:56:17 CHIX 145 4222.5000 08:56:42 LONX 170 4222.5000 08:56:42 LONX 145 4223.0000 08:56:57 LONX 154 4225.0000 08:57:13 LONX 175 4225.0000 08:57:13 LONX 142 4224.0000 08:57:36 LONX 152 4224.0000 08:57:36 LONX 141 4224.0000 08:57:36 TURX 144 4224.0000 08:57:36 CHIX 18 4224.0000 08:57:36 BTSC 75 4224.0000 08:57:36 BTSC 69 4223.5000 08:58:12 LONX 88 4223.5000 08:58:12 LONX 171 4223.5000 08:58:12 LONX 126 4223.0000 08:58:17 BTSC 196 4223.0000 08:58:17 CHIX 193 4223.0000 08:58:17 TURX 140 4222.5000 08:58:20 LONX 146 4222.0000 08:58:21 LONX 119 4221.5000 08:58:21 BTSC 183 4221.5000 08:58:21 CHIX 100 4221.5000 08:58:21 TURX 81 4221.5000 08:58:21 TURX 245 4222.5000 08:58:40 TURX 248 4222.5000 08:58:40 CHIX 161 4222.5000 08:58:40 BTSC 138 4222.0000 08:58:40 LONX 154 4221.0000 08:58:42 TURX 156 4221.0000 08:58:42 CHIX 101 4221.0000 08:58:42 BTSC 141 4220.5000 08:58:42 LONX 207 4219.5000 08:59:00 CHIX 3 4219.5000 08:59:00 BTSC 131 4219.5000 08:59:00 BTSC 204 4219.5000 08:59:27 TURX 69 4219.0000 08:59:28 LONX 130 4219.0000 08:59:29 LONX 70 4219.0000 08:59:29 LONX 39 4219.0000 08:59:43 LONX 165 4219.0000 08:59:43 LONX 4 4220.0000 08:59:57 LONX 100 4219.5000 09:00:01 LONX 69 4219.5000 09:00:01 LONX 181 4221.0000 09:00:07 LONX 10 4220.5000 09:00:09 LONX 100 4220.5000 09:00:10 LONX 165 4220.5000 09:00:11 LONX 155 4220.0000 09:00:24 LONX 140 4220.0000 09:00:24 LONX 157 4220.5000 09:00:30 LONX 150 4220.5000 09:00:42 LONX 38 4223.0000 09:01:19 LONX 149 4223.0000 09:01:20 LONX 160 4223.0000 09:01:20 LONX 36 4223.0000 09:01:20 LONX 195 4224.0000 09:01:27 LONX 145 4224.0000 09:01:27 LONX 187 4225.5000 09:01:50 LONX 151 4225.5000 09:01:54 LONX 150 4224.5000 09:01:55 LONX 153 4224.5000 09:01:55 LONX 219 4224.5000 09:01:55 TURX 104 4224.5000 09:01:55 BTSC 221 4224.5000 09:01:55 CHIX 40 4224.5000 09:01:55 BTSC 60 4225.0000 09:02:30 LONX 140 4225.0000 09:02:30 LONX 86 4225.0000 09:02:30 LONX 4 4225.0000 09:02:30 LONX 138 4225.0000 09:02:30 LONX 62 4225.0000 09:02:30 LONX 89 4225.0000 09:02:30 LONX 25 4224.0000 09:02:43 BTSC 151 4224.0000 09:02:43 CHIX 63 4224.0000 09:02:43 BTSC 34 4224.0000 09:02:43 CHIX 13 4224.0000 09:02:43 BTSC 18 4224.0000 09:02:43 BTSC 182 4224.0000 09:02:43 TURX 60 4223.0000 09:02:55 LONX 25 4223.0000 09:02:55 LONX 81 4223.0000 09:02:55 LONX 140 4223.0000 09:02:55 LONX 148 4223.5000 09:03:53 LONX 37 4223.5000 09:03:53 LONX 20 4223.5000 09:03:53 LONX 230 4223.5000 09:03:53 LONX 170 4223.0000 09:03:53 LONX 20 4223.0000 09:03:53 LONX 181 4223.0000 09:03:53 LONX 4 4222.5000 09:04:07 BTSC 30 4222.5000 09:04:07 BTSC 221 4222.5000 09:04:07 CHIX 109 4222.5000 09:04:07 BTSC 161 4222.5000 09:04:07 TURX 57 4222.5000 09:04:07 TURX 142 4222.0000 09:04:07 LONX 151 4225.0000 09:04:43 LONX 19 4225.0000 09:04:43 LONX 200 4225.0000 09:04:43 LONX 140 4226.0000 09:04:56 LONX 205 4226.0000 09:05:08 LONX 158 4226.0000 09:05:08 LONX 100 4227.0000 09:05:11 LONX 90 4227.0000 09:05:11 LONX 174 4227.0000 09:05:11 LONX 3 4225.5000 09:05:19 BTSC 210 4225.5000 09:05:19 CHIX 133 4225.5000 09:05:19 BTSC 207 4225.5000 09:05:19 TURX 121 4224.0000 09:05:24 BTSC 90 4224.5000 09:05:28 LONX 67 4224.5000 09:05:28 LONX 257 4224.0000 09:05:30 CHIX 45 4224.0000 09:05:30 BTSC 147 4224.0000 09:05:30 LONX 151 4224.0000 09:05:30 TURX 102 4224.0000 09:05:30 TURX 170 4223.0000 09:06:03 LONX 128 4223.5000 09:06:16 LONX 59 4223.5000 09:06:17 LONX 69 4223.5000 09:06:35 LONX 195 4223.5000 09:06:35 LONX 101 4223.5000 09:06:35 LONX 142 4224.5000 09:06:45 LONX 58 4224.5000 09:06:45 LONX 81 4224.5000 09:06:45 LONX 95 4223.5000 09:06:55 LONX 185 4223.5000 09:06:55 LONX 80 4223.5000 09:06:55 LONX 193 4222.5000 09:07:06 CHIX 94 4222.5000 09:07:06 BTSC 30 4222.5000 09:07:06 BTSC 189 4222.5000 09:07:06 TURX 155 4222.0000 09:07:19 LONX 69 4221.5000 09:07:19 LONX 76 4221.5000 09:07:19 LONX 7 4222.0000 09:07:38 LONX 74 4222.0000 09:07:38 LONX 59 4222.0000 09:07:38 LONX 50 4222.0000 09:07:38 LONX 119 4222.0000 09:07:38 LONX 56 4221.0000 09:07:42 BTSC 7 4221.0000 09:07:42 BTSC 114 4221.0000 09:07:42 CHIX 10 4221.0000 09:07:42 BTSC 112 4221.0000 09:07:42 TURX 65 4221.0000 09:08:10 LONX 115 4221.0000 09:08:10 LONX 47 4221.0000 09:08:10 LONX 120 4221.0000 09:08:10 LONX 2 4221.0000 09:08:10 LONX 26 4221.0000 09:08:10 LONX 54 4221.0000 09:08:10 LONX 11 4221.0000 09:08:10 LONX 145 4220.5000 09:08:10 LONX 23 4219.5000 09:08:14 BTSC 10 4219.5000 09:08:14 BTSC 61 4219.5000 09:08:14 BTSC 138 4219.5000 09:08:14 CHIX 21 4219.5000 09:08:14 CHIX 157 4219.5000 09:08:14 TURX 9 4219.5000 09:08:14 BTSC 165 4219.5000 09:08:30 LONX 100 4218.5000 09:08:35 LONX 154 4219.5000 09:09:03 LONX 46 4219.5000 09:09:07 LONX 111 4219.5000 09:09:07 LONX 179 4218.0000 09:09:09 CHIX 116 4218.0000 09:09:09 BTSC 177 4218.0000 09:09:09 TURX 140 4218.0000 09:09:09 LONX 143 4218.0000 09:09:09 LONX 152 4219.5000 09:09:44 LONX 185 4219.5000 09:10:08 LONX 181 4219.5000 09:10:08 LONX 4 4219.5000 09:10:08 LONX 100 4219.5000 09:10:08 LONX 71 4219.5000 09:10:08 LONX 129 4219.5000 09:10:08 LONX 23 4219.5000 09:10:08 LONX 46 4218.5000 09:10:11 BTSC 46 4218.5000 09:10:11 TURX 114 4218.5000 09:10:11 TURX 163 4218.5000 09:10:11 CHIX 59 4218.5000 09:10:11 BTSC 153 4217.5000 09:10:22 LONX 97 4217.0000 09:10:22 CHIX 121 4217.0000 09:10:22 CHIX 216 4217.0000 09:10:22 TURX 142 4217.0000 09:10:22 BTSC 140 4217.0000 09:10:37 LONX 166 4216.5000 09:10:47 LONX 157 4217.0000 09:11:12 LONX 148 4216.5000 09:11:17 LONX 148 4216.5000 09:11:17 LONX 13 4216.5000 09:11:17 LONX 129 4216.0000 09:11:18 CHIX 56 4216.0000 09:11:18 BTSC 56 4216.0000 09:11:18 TURX 13 4216.0000 09:11:18 BTSC 70 4216.0000 09:11:18 TURX 14 4216.0000 09:11:18 BTSC 180 4217.0000 09:11:48 LONX 69 4216.5000 09:11:48 LONX 145 4216.5000 09:11:48 LONX 99 4216.5000 09:11:48 LONX 148 4215.5000 09:11:57 BTSC 228 4215.5000 09:11:57 CHIX 147 4215.5000 09:12:14 LONX 149 4215.5000 09:12:14 LONX 46 4215.5000 09:12:14 TURX 179 4215.5000 09:12:14 TURX 100 4216.0000 09:12:43 LONX 100 4216.0000 09:12:47 LONX 59 4216.0000 09:12:47 LONX 145 4218.5000 09:13:26 LONX 200 4218.5000 09:13:26 LONX 185 4218.0000 09:13:26 LONX 170 4218.0000 09:13:26 LONX 200 4218.0000 09:13:26 LONX 174 4218.0000 09:13:26 LONX 211 4218.5000 09:13:52 LONX 155 4222.5000 09:14:34 LONX 155 4222.5000 09:14:34 LONX 166 4222.0000 09:14:34 LONX 19 4222.0000 09:14:58 LONX 211 4222.0000 09:14:58 LONX 145 4222.0000 09:14:58 LONX 7 4221.5000 09:14:58 BTSC 7 4221.5000 09:14:58 BTSC 59 4221.5000 09:14:58 BTSC 53 4221.5000 09:14:58 BTSC 194 4221.5000 09:14:58 CHIX 191 4221.5000 09:14:58 TURX 161 4221.5000 09:15:21 LONX 141 4221.5000 09:15:21 LONX 147 4220.5000 09:15:31 BTSC 225 4220.5000 09:15:31 TURX 228 4220.5000 09:15:31 CHIX 149 4220.0000 09:15:31 LONX 142 4219.0000 09:15:35 LONX 178 4219.0000 09:15:35 TURX 117 4219.0000 09:15:35 BTSC 180 4219.0000 09:15:35 CHIX 145 4220.0000 09:16:06 LONX 162 4220.0000 09:16:06 LONX 155 4220.0000 09:16:18 LONX 112 4219.5000 09:16:18 LONX 49 4219.5000 09:16:18 LONX 155 4219.0000 09:16:47 LONX 128 4219.0000 09:16:47 LONX 13 4219.0000 09:16:47 LONX 200 4219.0000 09:16:47 TURX 202 4219.0000 09:16:47 CHIX 131 4219.0000 09:16:47 BTSC 152 4218.0000 09:17:06 LONX 145 4218.0000 09:17:06 LONX 24 4218.0000 09:17:06 BTSC 229 4218.0000 09:17:06 CHIX 124 4218.0000 09:17:06 BTSC 225 4218.0000 09:17:06 TURX 159 4216.5000 09:17:33 TURX 140 4216.5000 09:17:33 LONX 161 4216.5000 09:17:33 CHIX 104 4216.5000 09:17:33 BTSC 58 4216.0000 09:17:33 LONX 85 4216.0000 09:17:33 LONX 37 4216.0000 09:17:33 LONX 147 4215.0000 09:17:40 LONX 31 4215.0000 09:17:40 BTSC 113 4215.5000 09:18:03 LONX 42 4215.5000 09:18:03 LONX 97 4215.0000 09:18:03 CHIX 17 4215.0000 09:18:03 BTSC 66 4215.0000 09:18:03 CHIX 58 4215.0000 09:18:03 BTSC 62 4215.0000 09:18:03 LONX 93 4215.0000 09:18:03 LONX 161 4215.0000 09:18:03 TURX 140 4214.5000 09:18:24 LONX 140 4214.0000 09:18:25 LONX 122 4213.5000 09:18:26 BTSC 31 4213.5000 09:18:26 BTSC 235 4213.5000 09:18:26 CHIX 233 4213.5000 09:18:26 TURX 145 4213.5000 09:18:37 LONX 48 4213.5000 09:18:45 LONX 117 4213.5000 09:18:45 LONX 155 4216.0000 09:19:15 LONX 205 4216.0000 09:19:15 LONX 65 4216.0000 09:19:33 LONX 150 4216.0000 09:19:33 LONX 84 4216.0000 09:19:33 LONX 199 4215.0000 09:19:38 CHIX 129 4215.0000 09:19:38 BTSC 196 4215.0000 09:19:38 TURX 2 4216.5000 09:19:58 LONX 91 4216.5000 09:19:58 LONX 65 4216.5000 09:19:58 LONX 2 4216.5000 09:19:58 LONX 180 4216.5000 09:20:15 LONX 116 4216.5000 09:20:15 LONX 28 4216.5000 09:20:15 LONX 154 4217.0000 09:20:37 LONX 155 4217.0000 09:20:53 LONX 175 4217.0000 09:20:53 LONX 175 4218.0000 09:21:00 LONX 141 4217.5000 09:21:07 LONX 142 4218.0000 09:21:33 LONX 143 4218.0000 09:21:33 LONX 141 4218.0000 09:21:33 LONX 123 4217.5000 09:21:35 BTSC 191 4217.5000 09:21:35 CHIX 188 4217.5000 09:21:35 TURX 141 4217.5000 09:22:01 LONX 175 4217.5000 09:22:33 LONX 165 4217.5000 09:22:33 LONX 173 4217.0000 09:22:35 LONX 199 4217.0000 09:22:35 LONX 160 4216.5000 09:22:35 BTSC 243 4216.5000 09:22:35 TURX 246 4216.5000 09:22:35 CHIX 215 4215.5000 09:23:11 LONX 160 4215.5000 09:23:11 LONX 69 4215.5000 09:23:11 LONX 85 4216.0000 09:23:11 LONX 15 4216.0000 09:23:11 LONX 139 4216.0000 09:23:11 LONX 114 4215.0000 09:23:32 BTSC 188 4215.0000 09:23:32 CHIX 28 4215.0000 09:23:32 BTSC 30 4215.0000 09:23:32 CHIX 108 4215.0000 09:23:32 TURX 108 4215.0000 09:23:32 TURX 148 4214.5000 09:23:33 LONX 165 4214.5000 09:23:56 LONX 100 4214.5000 09:23:56 LONX 65 4218.0000 09:24:55 LONX 220 4217.5000 09:24:57 LONX 3 4217.5000 09:24:57 LONX 182 4217.5000 09:24:57 LONX 155 4217.5000 09:24:58 LONX 160 4217.5000 09:25:06 LONX 65 4217.0000 09:25:07 LONX 70 4217.0000 09:25:10 LONX 70 4217.0000 09:25:10 LONX 160 4217.0000 09:25:10 LONX 60 4217.5000 09:25:34 LONX 66 4217.5000 09:25:34 LONX 19 4217.5000 09:25:34 LONX 74 4217.5000 09:25:34 LONX 105 4217.5000 09:25:34 LONX 22 4216.5000 09:25:42 CHIX 99 4216.5000 09:25:42 BTSC 132 4216.5000 09:25:42 CHIX 2 4216.5000 09:25:42 BTSC 42 4216.5000 09:25:42 CHIX 25 4216.5000 09:25:42 BTSC 193 4216.5000 09:25:42 TURX 70 4216.0000 09:26:02 LONX 69 4216.0000 09:26:03 LONX 15 4216.0000 09:26:03 LONX 150 4216.0000 09:26:03 LONX 190 4216.0000 09:26:16 LONX 165 4216.0000 09:26:16 LONX 150 4215.0000 09:26:41 LONX 106 4215.0000 09:26:41 LONX 203 4215.0000 09:26:41 TURX 38 4215.0000 09:26:41 LONX 133 4215.0000 09:26:41 BTSC 207 4215.0000 09:26:41 CHIX 174 4216.5000 09:27:29 LONX 56 4216.5000 09:27:29 LONX 100 4216.5000 09:27:29 LONX 220 4216.5000 09:27:44 LONX 110 4216.5000 09:27:44 LONX 150 4215.5000 09:27:54 LONX 150 4215.5000 09:27:54 LONX 185 4214.5000 09:28:35 LONX 145 4214.5000 09:28:35 LONX 162 4212.5000 09:28:50 LONX 147 4211.5000 09:29:00 LONX 47 4212.0000 09:29:16 LONX 97 4212.0000 09:29:16 LONX 150 4212.5000 09:29:21 LONX 5 4210.5000 09:29:48 LONX 150 4210.5000 09:29:48 LONX 137 4210.5000 09:29:48 LONX 5 4210.5000 09:29:48 LONX 100 4212.0000 09:30:27 LONX 63 4212.0000 09:30:27 LONX 137 4212.0000 09:30:27 LONX 31 4212.0000 09:30:27 LONX 185 4213.5000 09:30:56 LONX 230 4213.5000 09:30:56 LONX 155 4213.5000 09:30:56 LONX 45 4213.5000 09:30:56 LONX 110 4213.5000 09:30:56 LONX 165 4213.0000 09:30:58 LONX 125 4213.0000 09:30:58 LONX 33 4213.0000 09:30:58 LONX 144 4210.5000 09:31:22 LONX 151 4210.0000 09:31:22 LONX 149 4210.0000 09:31:49 LONX 160 4210.5000 09:32:12 LONX 100 4210.0000 09:32:20 LONX 95 4210.0000 09:32:20 LONX 100 4210.0000 09:32:20 LONX 56 4210.0000 09:32:20 LONX 144 4210.0000 09:32:20 LONX 19 4210.0000 09:32:20 LONX 100 4211.0000 09:32:59 LONX 64 4211.0000 09:32:59 LONX 145 4211.0000 09:33:10 LONX 180 4211.0000 09:33:10 LONX 100 4212.5000 09:33:30 LONX 55 4212.5000 09:33:36 LONX 150 4212.5000 09:33:36 LONX 170 4212.0000 09:33:36 LONX 138 4211.5000 09:33:36 LONX 7 4211.5000 09:33:36 LONX 162 4210.0000 09:34:12 LONX 150 4210.0000 09:34:12 LONX 83 4209.5000 09:34:31 LONX 64 4209.5000 09:34:31 LONX 69 4209.5000 09:34:46 LONX 106 4209.5000 09:34:47 LONX 71 4209.0000 09:34:47 LONX 73 4209.0000 09:34:47 LONX 13 4209.0000 09:34:47 LONX 159 4209.0000 09:34:47 LONX 69 4209.0000 09:35:06 LONX 142 4208.5000 09:35:18 LONX 160 4210.0000 09:36:06 LONX 31 4210.0000 09:36:19 LONX 138 4210.0000 09:36:19 LONX 11 4210.0000 09:36:19 LONX 190 4210.0000 09:36:19 LONX 184 4210.0000 09:36:19 LONX 119 4210.0000 09:36:19 LONX 14 4209.5000 09:36:19 LONX 69 4210.0000 09:36:34 LONX 106 4210.0000 09:36:34 LONX 195 4210.0000 09:36:34 LONX 150 4208.5000 09:36:48 LONX 134 4209.0000 09:37:13 LONX 51 4209.0000 09:37:13 LONX 110 4210.5000 09:37:38 LONX 75 4210.5000 09:37:38 LONX 50 4210.5000 09:37:38 LONX 200 4210.5000 09:37:38 LONX 206 4211.5000 09:37:50 LONX 200 4211.5000 09:37:50 LONX 152 4212.5000 09:38:27 LONX 144 4211.5000 09:38:30 LONX 165 4212.5000 09:39:12 LONX 225 4212.5000 09:39:12 LONX 200 4212.5000 09:39:12 LONX 164 4212.0000 09:39:18 LONX 69 4209.5000 09:39:45 LONX 82 4209.5000 09:39:45 LONX 100 4211.0000 09:40:25 LONX 100 4211.0000 09:40:25 LONX 169 4211.0000 09:40:25 LONX 160 4211.0000 09:40:30 LONX 160 4212.5000 09:41:34 LONX 220 4212.5000 09:41:34 LONX 69 4212.0000 09:41:34 LONX 132 4212.0000 09:41:34 LONX 2 4212.0000 09:41:34 LONX 65 4212.0000 09:41:34 LONX 132 4212.0000 09:41:34 LONX 160 4212.5000 09:41:34 LONX 40 4212.5000 09:41:34 LONX 149 4212.5000 09:41:34 LONX 160 4211.0000 09:41:58 LONX 145 4210.5000 09:42:02 LONX 175 4213.5000 09:43:15 LONX 160 4213.5000 09:43:15 LONX 145 4213.0000 09:43:16 LONX 215 4213.0000 09:43:16 LONX 54 4213.0000 09:43:39 LONX 121 4213.0000 09:43:39 LONX 136 4213.0000 09:43:39 LONX 54 4213.0000 09:43:39 LONX 170 4213.0000 09:43:39 LONX 70 4213.0000 09:43:39 LONX 130 4213.0000 09:43:39 LONX 40 4213.5000 09:43:39 LONX 40 4211.0000 09:44:24 LONX 85 4211.0000 09:44:33 LONX 72 4211.5000 09:44:35 LONX 96 4211.5000 09:44:35 LONX 39 4211.0000 09:44:35 LONX 160 4211.0000 09:44:35 LONX 26 4211.5000 09:45:01 LONX 100 4211.5000 09:45:01 LONX 150 4214.5000 09:45:25 LONX 100 4214.0000 09:45:26 LONX 125 4214.0000 09:45:26 LONX 86 4216.0000 09:45:51 LONX 100 4216.5000 09:45:55 LONX 95 4216.5000 09:45:55 LONX 157 4216.0000 09:46:03 LONX 100 4216.5000 09:46:22 LONX 59 4216.5000 09:46:22 LONX 153 4215.5000 09:46:31 LONX 155 4215.0000 09:46:31 LONX 160 4214.5000 09:47:01 LONX 164 4214.5000 09:47:01 LONX 69 4214.0000 09:47:01 LONX 90 4214.0000 09:47:01 LONX 143 4213.5000 09:47:35 LONX 144 4213.5000 09:47:35 LONX 100 4213.5000 09:47:35 LONX 79 4213.5000 09:47:35 LONX 210 4215.5000 09:49:32 LONX 195 4215.5000 09:49:32 LONX 170 4215.5000 09:49:32 LONX 200 4215.5000 09:49:32 LONX 100 4215.5000 09:49:32 LONX 200 4215.5000 09:49:32 LONX 12 4215.0000 09:49:47 LONX 213 4215.0000 09:49:47 LONX 156 4215.0000 09:49:47 LONX 200 4216.5000 09:50:10 LONX 165 4216.5000 09:50:10 LONX 143 4216.5000 09:50:10 LONX 144 4215.5000 09:50:40 LONX 160 4215.5000 09:51:00 LONX 197 4215.5000 09:51:10 LONX 159 4215.0000 09:51:29 LONX 169 4215.0000 09:51:29 LONX 153 4214.5000 09:52:03 LONX 153 4214.5000 09:52:03 LONX 131 4214.0000 09:52:50 LONX 46 4214.0000 09:52:50 LONX 32 4214.0000 09:52:50 LONX 155 4214.5000 09:53:18 LONX 157 4214.5000 09:53:18 LONX 69 4214.5000 09:53:34 LONX 81 4214.5000 09:53:34 LONX 157 4214.5000 09:53:35 LONX 170 4214.0000 09:53:36 LONX 143 4213.0000 09:53:54 LONX 160 4212.5000 09:54:00 LONX 154 4211.5000 09:54:23 LONX 175 4212.0000 09:54:29 LONX 155 4211.5000 09:54:44 LONX 185 4212.5000 09:55:16 LONX 99 4211.0000 09:55:22 LONX 157 4212.0000 09:55:47 LONX 43 4212.0000 09:55:47 LONX 114 4212.0000 09:55:47 LONX 10 4211.5000 09:56:10 LONX 69 4213.0000 09:56:15 LONX 91 4213.0000 09:56:15 LONX 16 4213.0000 09:56:17 LONX 100 4214.0000 09:56:37 LONX 155 4214.0000 09:56:37 LONX 45 4214.0000 09:56:37 LONX 112 4214.0000 09:56:37 LONX 98 4214.0000 09:56:37 LONX 76 4214.0000 09:56:37 LONX 190 4213.0000 09:56:46 LONX 175 4213.0000 09:57:49 LONX 179 4213.0000 09:57:49 LONX 50 4212.5000 09:58:03 LONX 69 4212.5000 09:58:12 LONX 146 4212.5000 09:58:12 LONX 27 4212.5000 09:58:12 LONX 220 4218.0000 10:00:12 LONX 230 4218.0000 10:00:12 LONX 96 4218.5000 10:00:16 LONX 240 4221.5000 10:00:38 LONX 69 4221.5000 10:00:38 LONX 30 4221.5000 10:00:39 LONX 81 4221.5000 10:00:39 LONX 139 4221.0000 10:00:43 LONX 245 4221.0000 10:00:43 LONX 136 4221.0000 10:00:43 LONX 203 4221.0000 10:00:43 LONX 54 4221.0000 10:00:43 LONX 176 4221.0000 10:00:43 LONX 170 4220.5000 10:00:49 LONX 53 4220.5000 10:00:49 LONX 95 4220.5000 10:00:49 LONX 6 4221.0000 10:01:12 LONX 136 4221.0000 10:01:12 LONX 180 4220.5000 10:01:17 LONX 175 4220.0000 10:01:54 LONX 225 4220.0000 10:01:54 LONX 4 4218.0000 10:02:21 LONX 150 4218.0000 10:02:21 LONX 150 4218.0000 10:02:21 LONX 52 4218.0000 10:02:39 LONX 138 4218.0000 10:02:39 LONX 148 4218.0000 10:02:39 LONX 52 4218.0000 10:02:39 LONX 80 4220.0000 10:03:31 LONX 70 4220.0000 10:03:31 LONX 150 4220.0000 10:03:31 LONX 72 4219.5000 10:03:31 LONX 93 4219.5000 10:03:31 LONX 100 4219.5000 10:03:31 LONX 50 4219.5000 10:03:31 LONX 157 4220.5000 10:04:01 LONX 144 4220.5000 10:04:01 LONX 145 4219.5000 10:04:54 LONX 156 4219.5000 10:04:54 LONX 50 4219.5000 10:05:05 LONX 93 4219.5000 10:05:05 LONX 175 4219.0000 10:05:14 LONX 155 4218.0000 10:05:19 LONX 160 4218.5000 10:05:55 LONX 150 4218.5000 10:05:55 LONX 156 4218.0000 10:05:57 LONX 155 4217.0000 10:06:27 LONX 170 4217.0000 10:06:27 LONX 160 4216.0000 10:06:58 LONX 155 4216.0000 10:06:58 LONX 172 4215.5000 10:06:58 LONX 16 4215.5000 10:07:28 LONX 200 4218.0000 10:07:52 LONX 50 4218.0000 10:07:52 LONX 122 4218.0000 10:07:52 LONX 11 4217.5000 10:07:53 LONX 159 4217.5000 10:07:53 LONX 50 4217.5000 10:07:53 LONX 106 4217.5000 10:07:53 LONX 145 4217.5000 10:08:11 LONX 145 4217.5000 10:08:45 LONX 185 4217.5000 10:08:45 LONX 165 4216.5000 10:09:10 LONX 169 4216.5000 10:09:10 LONX 144 4217.5000 10:09:32 LONX 143 4217.5000 10:09:32 LONX 165 4218.0000 10:10:31 LONX 190 4218.0000 10:10:31 LONX 109 4217.5000 10:10:31 LONX 179 4217.5000 10:10:31 LONX 157 4219.0000 10:11:13 LONX 43 4219.0000 10:11:16 LONX 50 4218.5000 10:11:40 LONX 178 4218.5000 10:11:40 LONX 22 4218.5000 10:11:40 LONX 136 4218.5000 10:11:40 LONX 190 4218.0000 10:11:40 LONX 145 4218.0000 10:11:40 LONX 8 4218.5000 10:13:00 LONX 60 4218.5000 10:13:02 LONX 10 4218.5000 10:13:04 LONX 69 4218.5000 10:13:14 LONX 10 4218.5000 10:13:30 LONX 10 4218.5000 10:13:32 LONX 10 4218.5000 10:13:38 LONX 51 4218.5000 10:13:40 LONX 18 4218.5000 10:13:40 LONX 158 4218.5000 10:13:52 LONX 205 4218.5000 10:13:52 LONX 200 4218.5000 10:13:52 LONX 190 4218.5000 10:13:52 LONX 10 4218.5000 10:13:52 LONX 165 4218.5000 10:13:52 LONX 150 4220.0000 10:14:46 LONX 210 4220.0000 10:14:46 LONX 146 4219.5000 10:14:48 LONX 156 4219.5000 10:14:48 LONX 170 4218.5000 10:15:30 LONX 20 4218.5000 10:15:30 LONX 158 4218.5000 10:15:30 LONX 265 4219.5000 10:16:11 LONX 69 4219.5000 10:16:11 LONX 76 4219.5000 10:16:11 LONX 60 4219.0000 10:16:16 LONX 120 4219.0000 10:16:16 LONX 50 4220.0000 10:16:59 LONX 171 4220.0000 10:16:59 LONX 29 4220.0000 10:16:59 LONX 150 4220.5000 10:17:03 LONX 50 4220.5000 10:17:03 LONX 10 4219.5000 10:17:11 LONX 179 4219.5000 10:17:11 LONX 167 4219.5000 10:17:11 LONX 190 4219.0000 10:18:11 LONX 145 4219.0000 10:18:11 LONX 200 4219.5000 10:18:39 LONX 192 4219.5000 10:18:39 LONX 200 4219.5000 10:19:09 LONX 44 4219.5000 10:19:09 LONX 69 4219.5000 10:19:09 LONX 200 4219.5000 10:19:09 LONX 24 4219.5000 10:19:37 LONX 193 4219.5000 10:19:37 LONX 168 4219.5000 10:19:37 LONX 18 4219.5000 10:20:31 LONX 159 4219.5000 10:20:31 LONX 9 4219.5000 10:20:31 LONX 146 4219.5000 10:20:31 LONX 150 4219.5000 10:20:31 LONX 160 4219.0000 10:20:33 LONX 96 4219.5000 10:20:44 LONX 132 4219.0000 10:20:46 LONX 147 4218.5000 10:21:01 LONX 43 4219.0000 10:21:10 LONX 131 4219.0000 10:21:10 LONX 150 4218.0000 10:21:44 LONX 145 4218.0000 10:21:44 LONX 200 4217.5000 10:22:27 LONX 171 4217.0000 10:22:44 LONX 181 4217.0000 10:22:44 LONX 159 4217.0000 10:22:44 LONX 77 4216.5000 10:22:46 LONX 255 4217.0000 10:23:11 LONX 69 4216.5000 10:23:40 LONX 141 4216.5000 10:23:40 LONX 203 4217.0000 10:24:24 LONX 160 4217.0000 10:24:24 LONX 12 4217.0000 10:24:24 LONX 207 4216.5000 10:24:25 LONX 198 4216.5000 10:24:25 LONX 182 4216.5000 10:24:25 LONX 188 4217.5000 10:25:10 LONX 70 4217.5000 10:25:23 LONX 175 4218.5000 10:25:33 LONX 160 4218.5000 10:26:24 LONX 50 4218.5000 10:26:24 LONX 116 4218.5000 10:26:24 LONX 175 4218.5000 10:26:47 LONX 50 4218.5000 10:26:47 LONX 110 4218.5000 10:26:47 LONX 90 4218.5000 10:26:47 LONX 70 4218.5000 10:26:47 LONX 217 4218.0000 10:26:49 LONX 149 4217.5000 10:27:13 LONX 195 4218.0000 10:28:17 LONX 155 4218.0000 10:28:17 LONX 195 4218.5000 10:28:22 LONX 104 4217.5000 10:29:02 LONX 104 4217.5000 10:29:02 LONX 154 4217.5000 10:29:02 LONX 194 4217.0000 10:29:02 LONX 188 4217.0000 10:29:02 LONX 147 4215.0000 10:29:38 LONX 265 4216.5000 10:30:11 LONX 1 4216.5000 10:30:11 LONX 210 4216.0000 10:30:26 LONX 159 4215.5000 10:30:26 LONX 223 4215.5000 10:30:26 LONX 146 4215.0000 10:30:35 LONX 147 4214.0000 10:30:37 LONX 152 4211.5000 10:30:58 LONX 170 4213.0000 10:32:02 LONX 200 4213.0000 10:32:02 LONX 50 4213.0000 10:32:02 LONX 130 4213.0000 10:32:02 LONX 30 4213.0000 10:32:02 LONX 133 4213.0000 10:32:02 LONX 180 4214.0000 10:32:55 LONX 20 4214.0000 10:32:55 LONX 141 4214.0000 10:32:55 LONX 186 4215.0000 10:33:18 LONX 230 4215.0000 10:33:18 LONX 200 4215.5000 10:33:37 LONX 11 4215.5000 10:33:37 LONX 69 4216.5000 10:34:34 LONX 207 4216.5000 10:34:34 LONX 116 4216.5000 10:34:34 LONX 175 4216.0000 10:34:39 LONX 180 4216.0000 10:34:39 LONX 158 4214.5000 10:35:03 LONX 154 4214.0000 10:35:03 LONX 166 4215.0000 10:35:33 LONX 160 4215.0000 10:35:33 LONX 165 4214.5000 10:36:01 LONX 1 4214.0000 10:36:12 LONX 164 4214.0000 10:36:12 LONX 156 4213.5000 10:36:29 LONX 33 4213.5000 10:36:57 LONX 154 4213.5000 10:36:57 LONX 50 4214.0000 10:38:12 LONX 200 4214.0000 10:38:12 LONX 127 4214.0000 10:38:12 LONX 200 4214.0000 10:38:12 LONX 200 4214.0000 10:38:16 LONX 14 4213.5000 10:38:20 LONX 175 4213.5000 10:38:20 LONX 200 4213.0000 10:38:55 LONX 100 4219.0000 10:40:35 LONX 200 4219.0000 10:40:35 LONX 48 4219.0000 10:40:35 LONX 43 4219.0000 10:40:39 LONX 172 4219.0000 10:40:47 LONX 230 4219.0000 10:40:47 LONX 13 4219.0000 10:40:47 LONX 54 4220.0000 10:41:04 LONX 200 4220.0000 10:41:04 LONX 54 4220.0000 10:41:04 LONX 205 4219.0000 10:41:05 LONX 196 4219.0000 10:41:05 LONX 240 4218.5000 10:41:05 LONX 29 4218.5000 10:41:05 LONX 150 4218.5000 10:41:49 LONX 112 4217.5000 10:41:52 LONX 38 4217.5000 10:41:52 LONX 154 4216.5000 10:42:09 LONX 131 4217.5000 10:42:39 LONX 162 4217.0000 10:42:49 LONX 75 4216.5000 10:42:50 LONX 85 4216.5000 10:42:50 LONX 196 4217.0000 10:43:33 LONX 13 4218.0000 10:43:41 LONX 176 4218.0000 10:43:41 LONX 150 4219.0000 10:44:11 LONX 190 4219.0000 10:44:11 LONX 5 4218.5000 10:44:12 LONX 169 4218.5000 10:44:12 LONX 42 4218.0000 10:44:39 LONX 49 4218.0000 10:44:39 LONX 74 4218.0000 10:44:39 LONX 200 4217.0000 10:44:55 LONX 151 4217.0000 10:44:55 LONX 185 4218.5000 10:45:54 LONX 105 4218.5000 10:45:54 LONX 75 4218.5000 10:45:54 LONX 71 4218.0000 10:45:54 LONX 70 4218.0000 10:45:59 LONX 100 4218.0000 10:45:59 LONX 153 4217.5000 10:46:43 LONX 200 4217.5000 10:46:43 LONX 55 4217.5000 10:46:43 LONX 87 4219.0000 10:47:15 LONX 82 4219.0000 10:47:15 LONX 175 4218.5000 10:47:25 LONX 150 4218.0000 10:47:25 LONX 158 4218.0000 10:47:25 LONX 113 4219.5000 10:48:29 LONX 143 4219.5000 10:48:29 LONX 200 4219.5000 10:48:30 LONX 175 4218.5000 10:48:52 LONX 161 4218.0000 10:48:57 LONX 242 4218.0000 10:49:40 LONX 192 4218.0000 10:49:40 LONX 160 4218.0000 10:50:14 LONX 170 4218.0000 10:50:14 LONX 164 4217.5000 10:50:21 LONX 164 4217.5000 10:50:21 LONX 149 4217.5000 10:50:21 LONX 5 4218.5000 10:50:51 LONX 131 4219.5000 10:50:55 LONX 150 4218.5000 10:51:00 LONX 163 4218.5000 10:51:16 LONX 163 4218.0000 10:51:38 LONX 152 4217.5000 10:51:45 LONX 1 4217.0000 10:52:01 LONX 152 4217.0000 10:52:01 LONX 24 4217.0000 10:52:19 LONX 136 4217.0000 10:52:19 LONX 185 4217.0000 10:52:51 LONX 155 4217.0000 10:52:51 LONX 150 4216.5000 10:52:52 LONX 167 4216.5000 10:52:52 LONX 175 4217.0000 10:53:48 LONX 184 4217.5000 10:53:48 LONX 16 4217.5000 10:53:48 LONX 132 4217.5000 10:53:48 LONX 1 4217.5000 10:53:48 LONX 57 4216.5000 10:54:02 LONX 200 4216.5000 10:54:39 LONX 255 4218.0000 10:55:46 LONX 170 4218.0000 10:55:46 LONX 48 4218.0000 10:55:46 LONX 115 4218.0000 10:55:46 LONX 163 4218.0000 10:55:46 LONX 75 4219.0000 10:56:12 LONX 190 4219.0000 10:56:12 LONX 199 4219.5000 10:56:43 LONX 200 4220.0000 10:57:00 LONX 6 4220.0000 10:57:00 LONX 178 4220.0000 10:57:00 LONX 98 4220.0000 10:57:00 LONX 157 4218.0000 10:57:11 LONX 156 4218.0000 10:57:11 LONX 192 4218.5000 10:58:08 LONX 8 4218.5000 10:58:08 LONX 155 4217.5000 10:58:14 LONX 143 4218.0000 10:59:06 LONX 196 4217.5000 10:59:19 LONX 24 4217.5000 10:59:20 LONX 12 4217.5000 10:59:20 LONX 138 4217.5000 10:59:20 LONX 196 4217.5000 10:59:20 LONX 4 4217.5000 10:59:20 LONX 49 4217.0000 10:59:36 LONX 135 4217.0000 10:59:36 LONX 190 4218.5000 10:59:54 LONX 155 4217.5000 10:59:55 LONX 60 4218.0000 11:00:20 LONX 90 4218.0000 11:00:20 LONX 204 4217.0000 11:00:34 LONX 8 4216.5000 11:00:34 LONX 141 4216.5000 11:00:34 LONX 125 4216.5000 11:00:34 LONX 36 4216.5000 11:00:34 LONX 159 4216.5000 11:01:02 LONX 50 4216.5000 11:01:02 LONX 87 4219.0000 11:01:30 LONX 186 4218.5000 11:01:44 LONX 240 4217.5000 11:02:05 LONX 88 4218.5000 11:02:18 LONX 105 4218.5000 11:02:18 LONX 200 4218.5000 11:02:44 LONX 21 4218.5000 11:02:44 LONX 21 4219.0000 11:02:47 LONX 128 4219.0000 11:02:47 LONX 149 4219.0000 11:03:03 LONX 122 4218.5000 11:03:03 LONX 50 4218.5000 11:03:36 LONX 119 4218.5000 11:03:36 LONX 163 4218.5000 11:03:53 LONX 37 4218.5000 11:04:07 LONX 50 4218.5000 11:04:07 LONX 153 4218.5000 11:04:09 LONX 47 4218.5000 11:04:23 LONX 165 4217.5000 11:04:49 LONX 180 4217.5000 11:04:49 LONX 169 4217.0000 11:05:25 LONX 155 4217.0000 11:05:25 LONX 42 4217.5000 11:05:25 LONX 159 4217.5000 11:05:25 LONX 41 4217.5000 11:05:25 LONX 120 4217.5000 11:05:25 LONX 151 4215.0000 11:06:34 LONX 168 4215.0000 11:06:34 LONX 200 4215.0000 11:06:34 LONX 200 4215.0000 11:06:34 LONX 155 4216.0000 11:07:10 LONX 182 4216.0000 11:07:10 LONX 48 4220.0000 11:08:28 LONX 181 4220.0000 11:08:28 LONX 250 4220.0000 11:08:29 LONX 77 4219.5000 11:08:29 LONX 98 4219.5000 11:08:30 LONX 149 4219.0000 11:08:43 LONX 7 4219.0000 11:08:43 LONX 149 4218.5000 11:08:52 LONX 141 4218.5000 11:09:29 LONX 141 4218.5000 11:09:29 LONX 172 4218.5000 11:09:53 LONX 136 4218.5000 11:10:04 LONX 27 4218.5000 11:10:04 LONX 152 4217.5000 11:10:06 LONX 152 4217.0000 11:10:21 LONX 182 4216.5000 11:11:00 LONX 18 4216.5000 11:11:02 LONX 47 4216.5000 11:11:02 LONX 158 4216.0000 11:11:16 LONX 170 4215.5000 11:11:21 LONX 50 4214.5000 11:11:57 LONX 159 4214.5000 11:11:57 LONX 155 4214.0000 11:11:59 LONX 158 4213.0000 11:12:24 LONX 79 4215.5000 11:13:38 LONX 134 4216.0000 11:13:59 LONX 290 4216.0000 11:13:59 LONX 146 4216.0000 11:13:59 LONX 163 4216.0000 11:13:59 LONX 195 4215.5000 11:14:00 LONX 9 4216.5000 11:15:09 LONX 116 4217.0000 11:15:12 LONX 133 4216.5000 11:15:20 LONX 195 4216.5000 11:15:20 LONX 127 4216.5000 11:15:20 LONX 149 4216.5000 11:15:32 LONX 163 4216.0000 11:15:48 LONX 170 4216.0000 11:16:27 LONX 30 4216.0000 11:16:41 LONX 165 4215.5000 11:16:44 LONX 63 4215.5000 11:16:44 LONX 89 4215.5000 11:16:58 LONX 163 4215.5000 11:16:58 LONX 200 4216.0000 11:17:34 LONX 24 4216.0000 11:17:34 LONX 157 4216.0000 11:17:34 LONX 66 4216.0000 11:17:34 LONX 200 4216.0000 11:18:46 LONX 200 4216.0000 11:18:55 LONX 114 4216.0000 11:18:57 LONX 77 4216.0000 11:18:57 LONX 198 4215.5000 11:18:57 LONX 167 4214.5000 11:19:24 LONX 151 4214.5000 11:19:24 LONX 157 4214.0000 11:19:53 LONX 180 4214.0000 11:19:53 LONX 50 4215.0000 11:20:36 LONX 113 4215.0000 11:20:36 LONX 87 4215.0000 11:20:36 LONX 91 4215.0000 11:20:36 LONX 250 4217.5000 11:21:13 LONX 170 4217.0000 11:21:26 LONX 183 4217.0000 11:21:26 LONX 65 4218.0000 11:22:18 LONX 200 4218.0000 11:22:18 LONX 32 4218.0000 11:22:18 LONX 109 4218.0000 11:22:18 LONX 54 4218.0000 11:22:18 LONX 173 4219.5000 11:22:51 LONX 27 4219.5000 11:22:51 LONX 50 4219.5000 11:22:56 LONX 99 4219.5000 11:22:56 LONX 11 4219.5000 11:22:56 LONX 180 4223.0000 11:23:57 LONX 25 4223.0000 11:23:57 LONX 50 4223.5000 11:24:45 LONX 200 4223.5000 11:24:45 LONX 70 4223.5000 11:24:45 LONX 112 4223.5000 11:24:45 LONX 200 4223.5000 11:24:45 LONX 192 4225.0000 11:26:08 LONX 3 4225.0000 11:26:08 LONX 47 4225.0000 11:26:08 LONX 165 4225.0000 11:26:08 LONX 200 4225.0000 11:26:08 LONX 200 4225.0000 11:26:08 LONX 165 4224.5000 11:26:08 LONX 35 4224.5000 11:26:08 LONX 165 4224.5000 11:26:08 LONX 163 4223.0000 11:26:53 LONX 156 4224.0000 11:27:44 LONX 7 4224.0000 11:27:44 LONX 153 4224.0000 11:27:44 LONX 10 4224.0000 11:27:44 LONX 115 4224.0000 11:28:09 LONX 13 4223.5000 11:28:15 LONX 176 4223.5000 11:28:15 LONX 163 4223.5000 11:28:38 LONX 160 4222.5000 11:28:40 LONX 114 4222.5000 11:29:05 LONX 41 4222.5000 11:29:05 LONX 159 4222.5000 11:29:25 LONX 4 4222.5000 11:29:25 LONX 155 4221.0000 11:29:39 LONX 162 4220.0000 11:29:39 LONX 163 4221.0000 11:30:18 LONX 72 4221.0000 11:30:22 LONX 124 4224.0000 11:32:01 LONX 88 4224.0000 11:32:01 LONX 200 4224.0000 11:32:01 LONX 16 4224.0000 11:32:01 LONX 270 4224.5000 11:32:19 LONX 200 4224.5000 11:32:19 LONX 79 4224.5000 11:32:22 LONX 101 4225.0000 11:32:25 LONX 62 4225.0000 11:32:25 LONX 138 4225.0000 11:32:25 LONX 166 4224.5000 11:32:27 LONX 52 4224.0000 11:32:28 LONX 24 4224.0000 11:32:32 LONX 104 4224.0000 11:32:35 LONX 165 4224.5000 11:33:31 LONX 200 4224.5000 11:33:31 LONX 74 4224.5000 11:33:31 LONX 197 4224.5000 11:33:52 LONX 100 4224.5000 11:34:49 LONX 190 4225.0000 11:35:08 LONX 185 4225.0000 11:35:08 LONX 46 4225.5000 11:35:10 LONX 42 4225.5000 11:35:10 LONX 290 4226.0000 11:35:46 LONX 218 4226.0000 11:36:09 LONX 33 4226.0000 11:36:09 LONX 147 4226.0000 11:36:09 LONX 211 4226.0000 11:36:44 LONX 180 4226.0000 11:36:44 LONX 163 4226.0000 11:36:44 LONX 150 4225.5000 11:36:48 LONX 225 4225.5000 11:36:48 LONX 171 4224.5000 11:37:57 LONX 163 4224.5000 11:37:57 LONX 189 4226.0000 11:39:15 LONX 41 4226.0000 11:39:19 LONX 200 4226.0000 11:39:19 LONX 200 4226.0000 11:39:19 LONX 230 4227.0000 11:40:02 LONX 200 4227.0000 11:40:02 LONX 164 4227.0000 11:40:07 LONX 138 4226.5000 11:40:11 LONX 42 4226.5000 11:40:11 LONX 157 4226.5000 11:40:25 LONX 176 4226.5000 11:40:59 LONX 156 4226.5000 11:40:59 LONX 162 4226.5000 11:41:17 LONX 38 4226.5000 11:41:27 LONX 159 4226.0000 11:41:29 LONX 160 4225.5000 11:41:48 LONX 50 4225.5000 11:42:13 LONX 110 4225.5000 11:42:13 LONX 40 4225.5000 11:42:27 LONX 163 4226.5000 11:42:53 LONX 156 4226.5000 11:42:53 LONX 7 4226.5000 11:42:53 LONX 150 4231.0000 11:43:11 LONX 105 4231.5000 11:43:24 LONX 45 4231.5000 11:43:24 LONX 103 4232.0000 11:43:55 LONX 93 4232.0000 11:43:55 LONX 200 4232.5000 11:44:00 LONX 155 4231.5000 11:44:40 LONX 155 4231.0000 11:44:41 LONX 165 4231.0000 11:45:15 LONX 165 4230.5000 11:45:19 LONX 170 4232.0000 11:45:52 LONX 196 4231.5000 11:46:10 LONX 35 4231.0000 11:46:14 LONX 127 4231.0000 11:46:14 LONX 163 4231.5000 11:46:46 LONX 69 4231.5000 11:47:25 LONX 189 4231.5000 11:47:25 LONX 163 4231.0000 11:47:27 LONX 149 4230.5000 11:47:54 LONX 168 4230.0000 11:47:56 LONX 160 4230.5000 11:49:00 LONX 42 4230.5000 11:49:00 LONX 160 4231.0000 11:50:00 LONX 220 4231.0000 11:50:00 LONX 191 4230.5000 11:50:02 LONX 207 4230.5000 11:50:02 LONX 200 4230.5000 11:50:02 LONX 181 4230.5000 11:50:02 LONX 134 4229.0000 11:50:34 LONX 29 4229.0000 11:50:34 LONX 166 4227.0000 11:51:01 LONX 161 4227.5000 11:51:08 LONX 130 4226.5000 11:52:04 LONX 23 4226.5000 11:52:04 LONX 183 4226.5000 11:52:04 LONX 172 4226.5000 11:52:22 LONX 188 4227.0000 11:52:52 LONX 172 4226.5000 11:52:57 LONX 177 4225.5000 11:53:10 LONX 175 4223.5000 11:53:49 LONX 40 4223.0000 11:54:01 LONX 125 4223.0000 11:54:01 LONX 40 4225.5000 11:55:56 LONX 200 4225.5000 11:56:08 LONX 50 4225.0000 11:56:20 LONX 200 4225.0000 11:56:20 LONX 210 4225.0000 11:56:20 LONX 200 4225.0000 11:56:20 LONX 222 4224.5000 11:56:47 LONX 150 4224.5000 11:56:47 LONX 3 4224.5000 11:56:47 LONX 173 4224.5000 11:56:47 LONX 27 4224.5000 11:56:47 LONX 147 4224.5000 11:56:47 LONX 161 4223.5000 11:56:58 LONX 165 4223.5000 11:57:20 LONX 11 4222.5000 11:57:31 LONX 50 4224.5000 11:58:17 LONX 199 4224.5000 11:58:17 LONX 50 4224.5000 11:58:18 LONX 210 4224.5000 11:58:18 LONX 10 4224.5000 11:58:18 LONX 130 4225.0000 11:58:49 LONX 33 4225.0000 11:58:49 LONX 75 4225.0000 11:59:00 LONX 105 4225.5000 11:59:16 LONX 260 4226.0000 11:59:34 LONX 165 4226.0000 11:59:34 LONX 200 4226.0000 11:59:34 LONX 19 4226.0000 11:59:34 LONX 200 4228.0000 12:02:12 LONX 112 4228.0000 12:02:12 LONX 200 4228.0000 12:02:12 LONX 170 4227.0000 12:02:12 LONX 120 4227.0000 12:02:12 LONX 145 4227.0000 12:02:12 LONX 179 4226.5000 12:02:12 LONX 162 4226.5000 12:02:12 LONX 21 4226.5000 12:02:12 LONX 161 4223.5000 12:02:26 LONX 158 4223.0000 12:02:26 LONX 155 4221.5000 12:03:00 LONX 156 4221.0000 12:03:00 LONX 160 4221.0000 12:03:00 LONX 157 4221.0000 12:03:00 LONX 20 4221.5000 12:03:35 LONX 50 4221.5000 12:03:35 LONX 101 4221.5000 12:03:35 LONX 165 4221.0000 12:03:43 LONX 46 4221.5000 12:04:03 LONX 143 4221.5000 12:04:03 LONX 189 4221.5000 12:04:21 LONX 165 4221.0000 12:04:46 LONX 180 4221.0000 12:04:46 LONX 165 4221.0000 12:04:55 LONX 151 4220.5000 12:05:01 LONX 149 4219.0000 12:05:11 LONX 153 4219.0000 12:05:16 LONX 151 4217.0000 12:05:50 LONX 5 4217.0000 12:05:50 LONX 155 4216.5000 12:05:54 LONX 24 4217.0000 12:06:18 LONX 136 4217.0000 12:06:18 LONX 119 4217.5000 12:06:30 LONX 44 4217.5000 12:06:30 LONX 152 4217.5000 12:06:47 LONX 206 4217.5000 12:06:47 LONX 162 4218.0000 12:07:26 LONX 134 4218.0000 12:07:26 LONX 28 4218.0000 12:07:26 LONX 161 4215.5000 12:07:51 LONX 156 4216.0000 12:08:04 LONX 200 4217.5000 12:09:05 LONX 150 4217.5000 12:09:05 LONX 50 4218.5000 12:09:37 LONX 139 4218.5000 12:09:37 LONX 126 4218.0000 12:09:39 LONX 78 4218.0000 12:09:39 LONX 84 4217.5000 12:10:01 LONX 86 4217.5000 12:10:01 LONX 197 4217.5000 12:10:01 LONX 28 4217.5000 12:10:01 LONX 157 4215.5000 12:10:11 LONX 154 4215.5000 12:10:11 LONX 153 4215.0000 12:10:55 LONX 200 4215.0000 12:10:56 LONX 151 4214.0000 12:11:36 LONX 65 4214.0000 12:11:36 LONX 85 4214.0000 12:11:36 LONX 188 4214.0000 12:11:36 LONX 68 4212.5000 12:12:02 LONX 90 4212.5000 12:12:02 LONX 50 4212.5000 12:12:02 LONX 50 4213.0000 12:12:02 LONX 63 4213.0000 12:12:02 LONX 127 4212.5000 12:12:38 LONX 59 4213.5000 12:13:19 LONX 150 4213.5000 12:13:19 LONX 150 4213.5000 12:13:19 LONX 98 4214.0000 12:13:50 LONX 210 4213.5000 12:14:02 LONX 200 4213.5000 12:14:02 LONX 163 4214.0000 12:14:47 LONX 127 4213.5000 12:14:50 LONX 165 4213.5000 12:15:08 LONX 5 4213.0000 12:15:13 LONX 164 4213.0000 12:15:13 LONX 145 4213.0000 12:15:13 LONX 195 4213.0000 12:15:39 LONX 150 4212.5000 12:15:47 LONX 170 4213.0000 12:16:20 LONX 50 4213.0000 12:16:20 LONX 113 4213.0000 12:16:20 LONX 215 4212.5000 12:16:24 LONX 155 4212.0000 12:17:08 LONX 152 4211.5000 12:17:08 LONX 163 4211.5000 12:17:08 LONX 50 4209.0000 12:18:09 LONX 180 4209.0000 12:18:09 LONX 20 4209.0000 12:18:09 LONX 150 4208.5000 12:18:10 LONX 98 4206.0000 12:18:42 LONX 156 4206.0000 12:18:42 LONX 71 4206.0000 12:18:42 LONX 50 4205.5000 12:19:23 LONX 108 4205.5000 12:19:23 LONX 72 4205.5000 12:19:23 LONX 86 4205.5000 12:19:23 LONX 81 4204.0000 12:19:57 LONX 186 4206.0000 12:20:35 LONX 40 4206.0000 12:20:35 LONX 200 4206.0000 12:20:35 LONX 150 4205.5000 12:20:41 LONX 47 4205.0000 12:20:41 LONX 150 4204.5000 12:21:38 LONX 41 4204.0000 12:21:38 LONX 155 4204.0000 12:21:38 LONX 117 4204.0000 12:21:38 LONX 150 4205.0000 12:21:56 LONX 160 4204.0000 12:22:20 LONX 50 4204.0000 12:22:37 LONX 139 4204.0000 12:22:37 LONX 166 4204.0000 12:23:04 LONX 200 4205.0000 12:23:36 LONX 50 4207.5000 12:24:14 LONX 200 4207.5000 12:24:14 LONX 15 4207.5000 12:24:14 LONX 185 4207.0000 12:24:40 LONX 230 4207.0000 12:24:40 LONX 183 4207.0000 12:24:40 LONX 163 4207.0000 12:24:40 LONX 100 4207.0000 12:25:09 LONX 50 4207.0000 12:25:09 LONX 158 4206.5000 12:25:40 LONX 154 4206.5000 12:25:40 LONX 151 4204.5000 12:26:02 LONX 163 4204.0000 12:26:22 LONX 150 4204.0000 12:26:51 LONX 100 4203.5000 12:26:55 LONX 122 4202.5000 12:27:26 LONX 41 4202.5000 12:27:26 LONX 9 4202.5000 12:27:26 LONX 152 4202.5000 12:27:26 LONX 164 4201.0000 12:28:03 LONX 100 4200.5000 12:28:05 LONX 52 4200.5000 12:28:05 LONX 148 4200.5000 12:28:05 LONX 15 4200.5000 12:28:05 LONX 150 4199.0000 12:28:39 LONX 155 4197.5000 12:29:04 LONX 36 4197.5000 12:29:04 LONX 50 4198.0000 12:29:45 LONX 147 4198.0000 12:29:45 LONX 149 4197.0000 12:29:55 LONX 149 4196.5000 12:29:55 LONX 163 4197.0000 12:30:30 LONX 158 4196.0000 12:30:49 LONX 50 4196.5000 12:30:49 LONX 132 4196.5000 12:30:49 LONX 156 4195.0000 12:31:16 LONX 100 4195.5000 12:31:40 LONX 65 4195.5000 12:31:40 LONX 163 4195.5000 12:32:13 LONX 148 4196.5000 12:32:48 LONX 145 4196.5000 12:32:48 LONX 148 4196.5000 12:32:49 LONX 147 4197.0000 12:33:12 LONX 12 4197.0000 12:33:12 LONX 161 4196.5000 12:33:30 LONX 157 4195.5000 12:34:02 LONX 156 4195.5000 12:34:02 LONX 130 4194.0000 12:34:10 LONX 22 4194.0000 12:34:10 LONX 184 4193.5000 12:35:04 LONX 167 4193.5000 12:35:04 LONX 50 4195.5000 12:35:27 LONX 160 4195.5000 12:35:27 LONX 52 4194.5000 12:35:41 LONX 34 4194.5000 12:35:56 LONX 121 4194.5000 12:35:56 LONX 78 4194.5000 12:35:56 LONX 34 4194.5000 12:35:56 LONX 150 4194.0000 12:36:04 LONX 157 4191.5000 12:36:31 LONX 130 4191.0000 12:36:52 LONX 195 4193.0000 12:37:36 LONX 100 4193.0000 12:37:40 LONX 150 4193.0000 12:37:44 LONX 101 4192.5000 12:38:06 LONX 171 4192.5000 12:38:24 LONX 50 4197.5000 12:39:42 LONX 200 4197.5000 12:39:42 LONX 200 4197.5000 12:39:42 LONX 50 4197.5000 12:39:49 LONX 154 4197.5000 12:39:49 LONX 95 4197.5000 12:40:35 LONX 100 4197.5000 12:40:35 LONX 41 4198.0000 12:41:06 LONX 164 4198.0000 12:41:06 LONX 165 4199.0000 12:41:46 LONX 34 4199.0000 12:42:10 LONX 47 4199.0000 12:42:19 LONX 198 4200.0000 12:42:57 LONX 92 4200.0000 12:42:57 LONX 69 4200.0000 12:42:57 LONX 6 4200.0000 12:42:57 LONX 165 4200.0000 12:43:03 LONX 35 4200.0000 12:43:03 LONX 200 4200.0000 12:43:03 LONX 153 4200.0000 12:43:08 LONX 170 4200.5000 12:43:32 LONX 156 4200.5000 12:43:32 LONX 165 4204.0000 12:44:28 LONX 69 4204.5000 12:44:46 LONX 106 4204.5000 12:44:46 LONX 175 4205.5000 12:44:58 LONX 163 4205.5000 12:44:58 LONX 47 4205.5000 12:44:58 LONX 113 4205.5000 12:44:58 LONX 166 4204.5000 12:45:16 LONX 160 4203.5000 12:45:51 LONX 151 4203.5000 12:45:51 LONX 160 4203.5000 12:46:22 LONX 155 4203.5000 12:46:22 LONX 149 4204.0000 12:47:15 LONX 149 4204.0000 12:47:15 LONX 152 4203.0000 12:47:51 LONX 152 4203.0000 12:47:51 LONX 173 4202.0000 12:48:15 LONX 173 4202.0000 12:48:15 LONX 200 4203.0000 12:48:58 LONX 169 4203.0000 12:49:02 LONX 149 4201.0000 12:49:33 LONX 160 4200.5000 12:49:59 LONX 157 4200.5000 12:50:12 LONX 165 4200.0000 12:50:25 LONX 139 4199.5000 12:50:36 LONX 154 4199.5000 12:50:36 LONX 24 4199.5000 12:50:36 LONX 169 4199.5000 12:51:19 LONX 150 4199.5000 12:51:19 LONX 69 4199.0000 12:51:23 LONX 115 4199.0000 12:51:23 LONX 186 4199.5000 12:52:44 LONX 107 4199.5000 12:52:44 LONX 175 4199.5000 12:53:09 LONX 13 4199.5000 12:53:09 LONX 181 4199.5000 12:53:10 LONX 152 4198.5000 12:53:10 LONX 153 4198.5000 12:53:10 LONX 50 4198.5000 12:53:10 LONX 115 4198.5000 12:53:10 LONX 85 4198.5000 12:53:10 LONX 80 4198.5000 12:53:10 LONX 160 4197.0000 12:54:01 LONX 152 4197.0000 12:54:01 LONX 45 4197.5000 12:55:16 LONX 240 4197.5000 12:55:16 LONX 144 4197.5000 12:55:16 LONX 106 4197.0000 12:55:40 LONX 165 4199.0000 12:56:00 LONX 19 4199.0000 12:56:00 LONX 33 4200.5000 12:56:42 LONX 54 4200.5000 12:56:51 LONX 47 4200.5000 12:57:18 LONX 2 4200.5000 12:57:49 LONX 88 4200.5000 12:57:49 LONX 195 4200.5000 12:57:49 LONX 182 4202.5000 12:58:04 LONX 18 4202.5000 12:58:04 LONX 184 4202.5000 12:58:04 LONX 16 4202.5000 12:58:07 LONX 158 4202.5000 12:58:07 LONX 190 4202.5000 12:58:30 LONX 175 4202.5000 12:58:30 LONX 141 4203.0000 12:58:30 LONX 24 4203.0000 12:58:30 LONX 162 4203.0000 12:58:36 LONX 173 4204.5000 12:59:07 LONX 169 4204.0000 12:59:16 LONX 174 4203.0000 12:59:36 LONX 151 4203.0000 12:59:36 LONX 190 4202.0000 13:00:23 LONX 175 4202.0000 13:00:23 LONX 159 4201.0000 13:00:52 LONX 152 4201.0000 13:00:52 LONX 200 4202.5000 13:01:43 LONX 38 4202.5000 13:01:43 LONX 200 4202.5000 13:01:43 LONX 156 4201.5000 13:01:50 LONX 80 4199.5000 13:02:00 LONX 4 4199.5000 13:02:00 LONX 69 4199.5000 13:02:00 LONX 50 4199.0000 13:02:58 LONX 116 4199.0000 13:02:58 LONX 84 4199.0000 13:02:58 LONX 82 4199.0000 13:02:58 LONX 31 4198.5000 13:03:02 LONX 184 4198.5000 13:03:15 LONX 155 4198.0000 13:03:24 LONX 166 4196.5000 13:04:13 LONX 34 4196.5000 13:04:13 LONX 132 4196.5000 13:04:13 LONX 165 4196.0000 13:04:19 LONX 220 4197.0000 13:05:59 LONX 195 4197.0000 13:05:59 LONX 50 4197.0000 13:05:59 LONX 189 4197.0000 13:05:59 LONX 200 4197.0000 13:05:59 LONX 160 4196.5000 13:06:10 LONX 166 4197.0000 13:06:10 LONX 200 4195.5000 13:07:31 LONX 135 4195.5000 13:07:32 LONX 200 4195.5000 13:07:32 LONX 155 4195.5000 13:08:11 LONX 69 4195.0000 13:08:11 LONX 94 4195.0000 13:08:11 LONX 118 4195.0000 13:08:11 LONX 39 4195.0000 13:08:11 LONX 50 4195.5000 13:08:26 LONX 109 4195.5000 13:08:26 LONX 50 4196.0000 13:10:00 LONX 200 4196.0000 13:10:00 LONX 190 4196.0000 13:10:00 LONX 195 4195.5000 13:10:04 LONX 50 4195.5000 13:10:04 LONX 157 4195.5000 13:10:04 LONX 277 4195.0000 13:10:13 LONX 200 4195.0000 13:10:13 LONX 4 4195.0000 13:10:13 LONX 155 4194.5000 13:10:21 LONX 230 4194.5000 13:11:20 LONX 280 4195.5000 13:12:49 LONX 180 4195.5000 13:12:49 LONX 50 4195.5000 13:12:49 LONX 116 4195.5000 13:12:49 LONX 118 4195.0000 13:12:49 LONX 204 4195.0000 13:12:49 LONX 157 4195.0000 13:12:49 LONX 69 4193.5000 13:13:30 LONX 210 4195.0000 13:14:53 LONX 200 4195.0000 13:14:53 LONX 50 4195.0000 13:14:53 LONX 116 4195.0000 13:14:53 LONX 84 4195.0000 13:14:53 LONX 82 4195.0000 13:14:53 LONX 190 4194.5000 13:14:56 LONX 69 4194.0000 13:15:01 LONX 180 4194.5000 13:15:49 LONX 166 4194.5000 13:15:49 LONX 162 4194.5000 13:15:59 LONX 2 4194.5000 13:15:59 LONX 166 4194.0000 13:16:18 LONX 143 4196.5000 13:17:39 LONX 43 4196.5000 13:17:39 LONX 45 4196.5000 13:17:40 LONX 200 4198.0000 13:18:42 LONX 230 4198.0000 13:18:42 LONX 180 4198.0000 13:18:42 LONX 23 4198.0000 13:18:42 LONX 245 4198.0000 13:18:42 LONX 50 4198.5000 13:19:17 LONX 200 4198.5000 13:19:17 LONX 71 4198.5000 13:19:17 LONX 200 4198.5000 13:19:17 LONX 175 4198.0000 13:19:43 LONX 160 4198.0000 13:19:48 LONX 6 4198.0000 13:19:48 LONX 169 4196.5000 13:20:34 LONX 104 4197.5000 13:21:09 LONX 81 4197.5000 13:21:09 LONX 185 4197.5000 13:21:09 LONX 50 4197.5000 13:21:09 LONX 116 4197.5000 13:21:09 LONX 28 4196.5000 13:21:09 LONX 72 4196.5000 13:21:09 LONX 166 4197.0000 13:21:29 LONX 151 4196.5000 13:21:35 LONX 153 4195.0000 13:22:09 LONX 69 4194.5000 13:22:09 LONX 89 4194.5000 13:22:18 LONX 8 4194.0000 13:22:33 LONX 145 4194.0000 13:22:33 LONX 55 4194.0000 13:22:33 LONX 200 4195.0000 13:23:18 LONX 20 4195.0000 13:23:18 LONX 200 4195.0000 13:23:18 LONX 50 4195.5000 13:23:41 LONX 116 4195.5000 13:23:41 LONX 50 4196.0000 13:24:03 LONX 155 4196.0000 13:24:03 LONX 200 4196.0000 13:24:32 LONX 210 4197.0000 13:25:05 LONX 100 4197.0000 13:25:05 LONX 100 4197.0000 13:25:09 LONX 100 4197.0000 13:25:09 LONX 21 4197.0000 13:25:09 LONX 147 4196.0000 13:25:58 LONX 120 4196.0000 13:25:58 LONX 2 4196.0000 13:25:58 LONX 76 4196.5000 13:26:06 LONX 90 4196.5000 13:26:06 LONX 110 4196.5000 13:26:10 LONX 57 4196.5000 13:26:10 LONX 100 4197.0000 13:26:52 LONX 33 4196.5000 13:27:07 LONX 37 4196.5000 13:27:18 LONX 249 4196.5000 13:27:18 LONX 123 4196.5000 13:27:18 LONX 50 4196.5000 13:27:23 LONX 200 4196.5000 13:27:23 LONX 2 4196.5000 13:27:23 LONX 124 4196.5000 13:27:23 LONX 41 4196.5000 13:27:52 LONX 123 4196.5000 13:27:52 LONX 105 4196.5000 13:28:18 LONX 192 4196.0000 13:28:31 LONX 175 4195.5000 13:28:31 LONX 199 4195.0000 13:29:16 LONX 217 4195.0000 13:29:47 LONX 240 4195.0000 13:29:51 LONX 147 4194.5000 13:29:51 LONX 275 4195.0000 13:29:59 LONX 160 4200.0000 13:30:02 LONX 184 4200.5000 13:30:02 LONX 165 4199.5000 13:30:02 LONX 190 4199.0000 13:30:12 LONX 46 4196.5000 13:30:28 LONX 137 4196.5000 13:30:28 LONX 165 4197.5000 13:30:46 LONX 153 4197.0000 13:30:46 LONX 158 4195.5000 13:30:52 LONX 151 4194.5000 13:31:35 LONX 14 4194.5000 13:31:37 LONX 165 4196.5000 13:31:59 LONX 235 4196.5000 13:31:59 LONX 38 4196.5000 13:32:01 LONX 200 4196.5000 13:32:01 LONX 20 4196.5000 13:32:01 LONX 162 4195.5000 13:32:22 LONX 195 4195.0000 13:32:28 LONX 160 4195.0000 13:32:28 LONX 154 4191.0000 13:32:43 LONX 50 4192.0000 13:32:57 LONX 114 4192.0000 13:32:57 LONX 45 4192.0000 13:33:36 LONX 190 4192.0000 13:33:40 LONX 78 4193.5000 13:34:30 LONX 112 4193.5000 13:34:30 LONX 180 4193.5000 13:34:30 LONX 100 4193.5000 13:34:34 LONX 78 4193.5000 13:34:38 LONX 12 4193.5000 13:34:38 LONX 300 4193.0000 13:34:45 LONX 218 4193.0000 13:34:45 LONX 154 4191.0000 13:34:54 LONX 161 4191.0000 13:34:54 LONX 50 4192.0000 13:35:43 LONX 169 4192.0000 13:35:43 LONX 31 4192.0000 13:35:43 LONX 105 4192.0000 13:35:43 LONX 200 4192.5000 13:36:30 LONX 12 4193.0000 13:36:49 LONX 44 4193.0000 13:37:00 LONX 165 4193.5000 13:37:13 LONX 220 4193.5000 13:37:13 LONX 50 4193.5000 13:37:36 LONX 200 4193.5000 13:37:36 LONX 150 4194.5000 13:37:39 LONX 30 4194.5000 13:37:39 LONX 60 4194.5000 13:37:39 LONX 225 4194.5000 13:37:39 LONX 20 4194.5000 13:37:39 LONX 27 4194.0000 13:37:59 LONX 128 4194.0000 13:37:59 LONX 30 4194.5000 13:38:51 LONX 160 4194.5000 13:38:52 LONX 210 4194.5000 13:39:01 LONX 197 4194.5000 13:39:01 LONX 200 4194.5000 13:39:01 LONX 103 4194.5000 13:39:01 LONX 200 4194.5000 13:39:01 LONX 137 4194.0000 13:39:02 LONX 106 4195.0000 13:40:03 LONX 74 4195.0000 13:40:03 LONX 165 4195.0000 13:40:03 LONX 50 4195.0000 13:40:04 LONX 116 4195.0000 13:40:04 LONX 170 4194.5000 13:40:16 LONX 55 4194.5000 13:40:16 LONX 50 4196.5000 13:40:44 LONX 163 4196.5000 13:40:44 LONX 203 4196.5000 13:42:00 LONX 155 4196.5000 13:42:00 LONX 200 4196.5000 13:42:00 LONX 10 4196.5000 13:42:00 LONX 166 4196.5000 13:42:00 LONX 226 4196.0000 13:42:01 LONX 155 4196.0000 13:42:01 LONX 13 4197.0000 13:43:58 LONX 53 4197.0000 13:44:07 LONX 52 4197.0000 13:44:18 LONX 42 4197.0000 13:44:30 LONX 16 4197.0000 13:44:30 LONX 400 4198.5000 13:44:32 LONX 174 4198.5000 13:44:32 LONX 141 4198.5000 13:44:32 LONX 136 4199.0000 13:44:40 LONX 190 4199.0000 13:44:40 LONX 64 4199.0000 13:44:40 LONX 32 4199.0000 13:44:40 LONX 45 4199.0000 13:44:41 LONX 68 4199.0000 13:44:41 LONX 71 4199.0000 13:44:43 LONX 160 4198.5000 13:44:48 LONX 215 4198.5000 13:44:48 LONX 154 4198.5000 13:45:29 LONX 160 4198.0000 13:45:29 LONX 166 4198.0000 13:45:29 LONX 34 4198.0000 13:45:29 LONX 132 4198.0000 13:45:29 LONX 180 4197.0000 13:46:18 LONX 50 4198.0000 13:46:31 LONX 147 4198.0000 13:46:31 LONX 170 4200.0000 13:47:23 LONX 162 4200.0000 13:47:23 LONX 26 4200.0000 13:48:21 LONX 69 4200.0000 13:48:27 LONX 165 4200.5000 13:49:08 LONX 230 4200.5000 13:49:08 LONX 50 4200.5000 13:49:08 LONX 210 4200.5000 13:49:08 LONX 20 4200.5000 13:49:08 LONX 193 4200.5000 13:49:08 LONX 205 4200.5000 13:49:09 LONX 132 4202.0000 13:49:24 LONX 118 4202.0000 13:49:24 LONX 210 4206.0000 13:50:53 LONX 182 4206.0000 13:50:53 LONX 91 4206.0000 13:50:53 LONX 200 4206.0000 13:50:53 LONX 69 4205.5000 13:50:53 LONX 176 4205.5000 13:50:53 LONX 204 4206.5000 13:51:08 LONX 46 4207.0000 13:51:08 LONX 113 4207.0000 13:51:08 LONX 194 4207.0000 13:51:08 LONX 202 4208.0000 13:51:46 LONX 151 4207.5000 13:51:52 LONX 175 4207.5000 13:51:52 LONX 175 4207.5000 13:52:51 LONX 180 4207.0000 13:53:02 LONX 240 4207.0000 13:53:02 LONX 222 4207.0000 13:53:48 LONX 167 4207.0000 13:53:48 LONX 33 4207.0000 13:53:48 LONX 153 4207.0000 13:53:48 LONX 106 4209.5000 13:54:37 LONX 69 4209.5000 13:54:37 LONX 166 4210.0000 13:54:42 LONX 4 4210.0000 13:54:42 LONX 72 4210.0000 13:54:42 LONX 200 4210.5000 13:55:00 LONX 192 4211.0000 13:55:16 LONX 8 4211.0000 13:55:16 LONX 210 4211.0000 13:55:16 LONX 200 4211.0000 13:55:16 LONX 54 4211.0000 13:55:16 LONX 193 4208.5000 13:55:43 LONX 167 4207.5000 13:56:09 LONX 160 4207.0000 13:56:51 LONX 157 4206.5000 13:56:51 LONX 176 4206.5000 13:56:51 LONX 200 4206.0000 13:56:51 LONX 32 4206.0000 13:56:51 LONX 366 4206.0000 13:56:51 LONX 158 4205.5000 13:57:33 LONX 165 4204.0000 13:58:25 LONX 78 4204.0000 13:58:26 LONX 89 4204.0000 13:58:26 LONX 167 4204.5000 13:58:56 LONX 63 4204.5000 13:58:56 LONX 94 4204.5000 13:58:56 LONX 152 4203.5000 13:59:03 LONX 105 4204.5000 13:59:39 LONX 50 4204.0000 13:59:52 LONX 143 4204.0000 13:59:52 LONX 230 4204.0000 13:59:53 LONX 37 4203.5000 14:00:06 LONX 138 4203.5000 14:00:06 LONX 195 4203.0000 14:00:07 LONX 181 4203.5000 14:00:27 LONX 159 4203.5000 14:00:27 LONX 17 4203.0000 14:00:45 LONX 69 4203.0000 14:00:47 LONX 155 4203.0000 14:00:47 LONX 77 4203.0000 14:00:47 LONX 155 4202.0000 14:01:31 LONX 190 4202.0000 14:01:31 LONX 100 4202.0000 14:02:07 LONX 165 4202.0000 14:02:07 LONX 200 4202.0000 14:02:08 LONX 75 4202.0000 14:02:08 LONX 100 4203.0000 14:02:42 LONX 132 4203.0000 14:02:42 LONX 68 4203.0000 14:02:42 LONX 69 4203.0000 14:02:52 LONX 100 4204.5000 14:03:30 LONX 183 4204.5000 14:03:30 LONX 17 4204.5000 14:03:30 LONX 38 4204.0000 14:03:32 LONX 127 4204.0000 14:03:40 LONX 194 4204.5000 14:04:32 LONX 100 4204.5000 14:04:32 LONX 69 4204.5000 14:04:32 LONX 131 4204.5000 14:04:32 LONX 210 4204.5000 14:04:32 LONX 100 4204.5000 14:04:43 LONX 150 4204.5000 14:04:43 LONX 100 4204.5000 14:05:19 LONX 122 4204.5000 14:05:19 LONX 3 4204.0000 14:05:25 LONX 157 4204.0000 14:05:54 LONX 100 4204.0000 14:05:54 LONX 89 4204.0000 14:05:54 LONX 110 4204.0000 14:05:55 LONX 155 4204.0000 14:05:55 LONX 90 4203.5000 14:06:00 LONX 100 4204.5000 14:06:24 LONX 80 4204.5000 14:06:24 LONX 160 4204.5000 14:06:25 LONX 200 4205.0000 14:06:47 LONX 100 4205.5000 14:07:44 LONX 85 4205.5000 14:07:44 LONX 69 4205.0000 14:07:44 LONX 115 4205.5000 14:07:44 LONX 75 4205.5000 14:07:44 LONX 69 4205.5000 14:07:44 LONX 98 4205.5000 14:07:44 LONX 119 4205.0000 14:08:08 LONX 100 4206.0000 14:08:26 LONX 166 4206.0000 14:08:26 LONX 175 4205.5000 14:08:29 LONX 151 4206.5000 14:08:45 LONX 200 4206.0000 14:08:50 LONX 30 4206.0000 14:08:50 LONX 185 4208.0000 14:09:34 LONX 49 4208.0000 14:09:34 LONX 20 4208.0000 14:09:34 LONX 207 4208.0000 14:10:06 LONX 100 4208.0000 14:10:06 LONX 75 4208.0000 14:10:06 LONX 125 4208.0000 14:10:06 LONX 52 4208.0000 14:10:06 LONX 167 4208.0000 14:10:06 LONX 132 4207.5000 14:10:36 LONX 80 4207.5000 14:10:36 LONX 168 4207.0000 14:10:49 LONX 89 4206.5000 14:11:05 LONX 76 4206.5000 14:11:05 LONX 69 4206.0000 14:11:05 LONX 100 4207.0000 14:11:26 LONX 58 4207.0000 14:11:26 LONX 185 4208.0000 14:11:34 LONX 69 4209.0000 14:12:05 LONX 113 4209.0000 14:12:33 LONX 39 4209.0000 14:12:33 LONX 33 4209.0000 14:12:33 LONX 161 4209.0000 14:12:33 LONX 203 4209.0000 14:12:37 LONX 46 4209.0000 14:12:48 LONX 30 4209.0000 14:12:48 LONX 25 4209.0000 14:12:48 LONX 98 4209.0000 14:12:48 LONX 166 4210.0000 14:13:17 LONX 160 4210.0000 14:13:41 LONX 200 4210.0000 14:13:41 LONX 31 4210.0000 14:13:41 LONX 154 4210.0000 14:13:41 LONX 129 4209.5000 14:14:37 LONX 200 4209.5000 14:14:37 LONX 90 4210.5000 14:14:55 LONX 120 4210.5000 14:14:55 LONX 100 4210.5000 14:14:55 LONX 92 4210.5000 14:14:55 LONX 108 4210.5000 14:14:55 LONX 11 4210.5000 14:15:00 LONX 149 4210.5000 14:15:00 LONX 230 4210.5000 14:16:03 LONX 105 4210.5000 14:16:03 LONX 21 4211.5000 14:16:45 LONX 250 4211.5000 14:16:45 LONX 154 4211.5000 14:16:45 LONX 230 4211.5000 14:16:45 LONX 25 4211.5000 14:16:45 LONX 240 4211.0000 14:17:13 LONX 167 4211.0000 14:17:13 LONX 210 4210.5000 14:17:13 LONX 170 4210.5000 14:17:13 LONX 175 4209.5000 14:18:51 LONX 205 4209.5000 14:18:51 LONX 100 4209.5000 14:18:51 LONX 95 4209.5000 14:18:51 LONX 195 4209.5000 14:18:51 LONX 154 4209.0000 14:18:53 LONX 155 4209.0000 14:18:53 LONX 187 4209.5000 14:19:36 LONX 167 4209.5000 14:19:36 LONX 100 4210.5000 14:20:04 LONX 67 4210.5000 14:20:04 LONX 133 4210.5000 14:20:04 LONX 34 4210.5000 14:20:04 LONX 29 4212.5000 14:20:18 LONX 35 4212.5000 14:20:18 LONX 92 4212.5000 14:20:18 LONX 45 4212.5000 14:20:18 LONX 1 4212.5000 14:20:18 LONX 71 4212.5000 14:20:18 LONX 155 4213.0000 14:20:43 LONX 100 4213.0000 14:20:43 LONX 175 4213.0000 14:20:43 LONX 25 4213.0000 14:20:43 LONX 175 4213.5000 14:21:06 LONX 100 4213.5000 14:21:06 LONX 174 4213.5000 14:21:06 LONX 192 4214.0000 14:21:52 LONX 168 4214.0000 14:22:10 LONX 35 4214.0000 14:22:10 LONX 195 4215.0000 14:22:25 LONX 175 4215.5000 14:22:53 LONX 245 4215.5000 14:22:53 LONX 170 4216.5000 14:23:09 LONX 195 4216.5000 14:23:09 LONX 100 4216.5000 14:23:32 LONX 67 4216.5000 14:23:32 LONX 155 4216.0000 14:23:38 LONX 190 4217.5000 14:24:37 LONX 219 4217.5000 14:24:37 LONX 200 4217.5000 14:24:37 LONX 86 4217.5000 14:24:37 LONX 300 4217.0000 14:24:41 LONX 160 4216.5000 14:24:41 LONX 156 4216.5000 14:25:18 LONX 155 4217.0000 14:25:18 LONX 154 4216.0000 14:25:33 LONX 160 4215.0000 14:25:40 LONX 200 4214.5000 14:26:10 LONX 126 4214.5000 14:26:43 LONX 59 4214.5000 14:26:43 LONX 200 4214.5000 14:26:43 LONX 69 4214.0000 14:26:53 LONX 88 4214.0000 14:27:06 LONX 152 4213.5000 14:27:12 LONX 181 4213.5000 14:27:12 LONX 167 4214.0000 14:27:39 LONX 167 4214.0000 14:27:39 LONX 192 4215.0000 14:28:22 LONX 211 4215.0000 14:28:22 LONX 100 4215.0000 14:28:23 LONX 59 4215.0000 14:28:23 LONX 141 4215.0000 14:28:23 LONX 175 4215.5000 14:28:45 LONX 6 4215.0000 14:28:51 LONX 180 4215.0000 14:28:51 LONX 18 4218.5000 14:29:04 LONX 252 4218.5000 14:29:04 LONX 70 4218.0000 14:29:04 LONX 115 4218.0000 14:29:04 LONX 100 4217.5000 14:29:11 LONX 75 4217.5000 14:29:11 LONX 158 4217.0000 14:29:42 LONX 214 4216.5000 14:29:48 LONX 190 4216.5000 14:29:48 LONX 190 4216.5000 14:29:48 LONX 30 4216.5000 14:29:48 LONX 185 4216.5000 14:30:09 LONX 180 4216.5000 14:30:09 LONX 100 4218.0000 14:30:12 LONX 60 4218.0000 14:30:12 LONX 170 4217.5000 14:30:14 LONX 100 4217.5000 14:30:22 LONX 72 4217.5000 14:30:22 LONX 174 4217.5000 14:30:27 LONX 100 4217.5000 14:30:35 LONX 200 4217.5000 14:30:35 LONX 100 4217.5000 14:30:36 LONX 157 4217.5000 14:30:36 LONX 210 4217.0000 14:30:37 LONX 295 4217.0000 14:30:37 LONX 160 4217.0000 14:30:38 LONX 168 4217.0000 14:30:42 LONX 58 4216.5000 14:30:46 LONX 230 4216.5000 14:30:46 LONX 168 4216.5000 14:30:46 LONX 14 4216.5000 14:30:51 LONX 230 4216.0000 14:30:54 LONX 160 4216.0000 14:30:54 LONX 167 4216.0000 14:31:06 LONX 45 4216.0000 14:31:10 LONX 145 4216.0000 14:31:10 LONX 139 4216.5000 14:31:29 LONX 200 4216.5000 14:31:29 LONX 167 4215.5000 14:31:31 LONX 173 4215.5000 14:31:31 LONX 205 4216.5000 14:31:37 LONX 280 4216.5000 14:31:37 LONX 190 4216.5000 14:31:37 LONX 40 4216.5000 14:31:37 LONX 235 4216.0000 14:31:44 LONX 190 4216.0000 14:31:44 LONX 68 4215.5000 14:31:44 LONX 22 4215.5000 14:31:48 LONX 116 4215.5000 14:31:48 LONX 22 4215.5000 14:31:48 LONX 140 4215.0000 14:31:51 LONX 160 4215.0000 14:31:51 LONX 40 4215.0000 14:31:51 LONX 45 4215.0000 14:32:22 LONX 112 4215.0000 14:32:22 LONX 30 4215.0000 14:32:22 LONX 178 4215.0000 14:32:22 LONX 205 4215.5000 14:32:27 LONX 260 4215.5000 14:32:27 LONX 167 4215.5000 14:32:27 LONX 45 4215.5000 14:32:35 LONX 22 4216.0000 14:32:51 LONX 153 4216.0000 14:32:51 LONX 47 4216.0000 14:32:51 LONX 200 4216.0000 14:32:51 LONX 157 4216.0000 14:32:51 LONX 210 4215.0000 14:33:01 LONX 209 4215.0000 14:33:01 LONX 100 4215.0000 14:33:01 LONX 210 4215.0000 14:33:01 LONX 40 4214.5000 14:33:05 LONX 184 4214.0000 14:33:05 LONX 164 4214.0000 14:33:05 LONX 11 4214.0000 14:33:05 LONX 152 4211.5000 14:33:22 LONX 152 4211.5000 14:33:22 LONX 155 4209.5000 14:33:52 LONX 69 4209.5000 14:33:52 LONX 156 4209.5000 14:33:52 LONX 186 4210.0000 14:34:03 LONX 38 4211.0000 14:34:07 LONX 200 4211.0000 14:34:07 LONX 185 4211.0000 14:34:15 LONX 170 4211.0000 14:34:15 LONX 100 4211.0000 14:34:15 LONX 160 4211.0000 14:34:15 LONX 40 4211.0000 14:34:15 LONX 127 4211.0000 14:34:15 LONX 158 4208.5000 14:34:25 LONX 155 4208.5000 14:34:25 LONX 48 4208.0000 14:34:49 LONX 100 4208.0000 14:34:49 LONX 49 4208.0000 14:34:49 LONX 46 4208.0000 14:34:49 LONX 100 4208.0000 14:34:50 LONX 25 4208.0000 14:34:50 LONX 162 4207.5000 14:34:53 LONX 180 4207.5000 14:34:53 LONX 180 4206.5000 14:35:12 LONX 190 4206.5000 14:35:12 LONX 173 4206.0000 14:35:12 LONX 156 4208.0000 14:35:29 LONX 156 4207.5000 14:35:33 LONX 54 4207.5000 14:35:33 LONX 213 4208.0000 14:35:41 LONX 185 4207.5000 14:35:41 LONX 220 4207.5000 14:35:41 LONX 72 4208.5000 14:36:04 LONX 272 4208.5000 14:36:04 LONX 98 4208.5000 14:36:04 LONX 13 4208.5000 14:36:04 LONX 189 4208.5000 14:36:26 LONX 83 4209.0000 14:36:44 LONX 69 4208.5000 14:36:45 LONX 158 4208.5000 14:36:47 LONX 178 4208.5000 14:36:47 LONX 185 4208.5000 14:36:58 LONX 190 4208.5000 14:36:58 LONX 200 4208.5000 14:36:58 LONX 179 4208.0000 14:37:08 LONX 154 4207.0000 14:37:14 LONX 152 4207.0000 14:37:14 LONX 162 4206.0000 14:37:27 LONX 170 4205.5000 14:37:33 LONX 69 4204.5000 14:38:01 LONX 91 4204.5000 14:38:07 LONX 37 4204.5000 14:38:07 LONX 175 4204.5000 14:38:07 LONX 200 4204.5000 14:38:07 LONX 161 4204.0000 14:38:12 LONX 69 4203.0000 14:38:22 LONX 101 4203.0000 14:38:22 LONX 155 4202.5000 14:38:25 LONX 210 4201.0000 14:38:47 LONX 159 4201.0000 14:38:47 LONX 11 4200.5000 14:39:13 LONX 175 4200.5000 14:39:13 LONX 179 4200.5000 14:39:13 LONX 36 4200.5000 14:39:13 LONX 100 4200.5000 14:39:21 LONX 76 4200.5000 14:39:21 LONX 180 4201.0000 14:39:31 LONX 166 4200.5000 14:39:31 LONX 180 4200.5000 14:39:31 LONX 9 4200.5000 14:39:31 LONX 97 4200.0000 14:39:47 LONX 36 4200.0000 14:39:47 LONX 15 4200.0000 14:39:47 LONX 59 4200.0000 14:39:47 LONX 205 4200.0000 14:39:47 LONX 190 4199.5000 14:40:32 LONX 155 4199.5000 14:40:32 LONX 181 4199.5000 14:40:32 LONX 49 4199.5000 14:40:32 LONX 185 4199.0000 14:40:33 LONX 160 4199.0000 14:40:33 LONX 65 4198.5000 14:40:36 LONX 135 4198.5000 14:40:36 LONX 158 4197.0000 14:40:50 LONX 165 4196.5000 14:41:03 LONX 17 4196.0000 14:41:11 LONX 9 4196.0000 14:41:11 LONX 140 4196.0000 14:41:11 LONX 155 4196.0000 14:41:11 LONX 63 4196.0000 14:41:11 LONX 160 4196.0000 14:41:11 LONX 7 4196.0000 14:41:11 LONX 100 4194.5000 14:41:31 LONX 62 4194.5000 14:41:31 LONX 38 4194.5000 14:41:31 LONX 118 4194.5000 14:41:31 LONX 45 4195.5000 14:42:08 LONX 200 4195.5000 14:42:08 LONX 203 4195.0000 14:42:24 LONX 10 4195.0000 14:42:24 LONX 200 4195.0000 14:42:24 LONX 230 4195.0000 14:42:24 LONX 4 4195.0000 14:42:24 LONX 196 4195.0000 14:42:24 LONX 84 4194.5000 14:42:30 LONX 18 4194.0000 14:42:30 LONX 150 4194.0000 14:42:30 LONX 180 4196.5000 14:42:53 LONX 161 4196.5000 14:42:53 LONX 235 4196.0000 14:43:06 LONX 160 4197.0000 14:43:30 LONX 167 4199.5000 14:43:56 LONX 174 4199.5000 14:43:56 LONX 135 4199.0000 14:43:57 LONX 143 4199.0000 14:43:57 LONX 30 4199.0000 14:43:57 LONX 57 4199.0000 14:43:57 LONX 193 4198.5000 14:44:01 LONX 32 4198.5000 14:44:01 LONX 300 4201.0000 14:44:42 LONX 299 4201.0000 14:44:42 LONX 165 4200.5000 14:44:45 LONX 205 4200.5000 14:44:45 LONX 98 4200.0000 14:44:45 LONX 73 4200.0000 14:44:45 LONX 200 4198.5000 14:45:06 LONX 170 4198.0000 14:45:17 LONX 190 4199.0000 14:45:28 LONX 20 4199.0000 14:45:28 LONX 170 4199.0000 14:45:28 LONX 69 4198.0000 14:46:05 LONX 200 4198.5000 14:46:05 LONX 34 4198.5000 14:46:05 LONX 33 4199.0000 14:46:05 LONX 32 4199.0000 14:46:05 LONX 200 4198.5000 14:46:05 LONX 99 4199.0000 14:46:05 LONX 86 4198.0000 14:46:05 LONX 101 4198.0000 14:46:05 LONX 129 4197.5000 14:46:29 LONX 51 4197.5000 14:46:29 LONX 156 4197.0000 14:46:29 LONX 152 4197.0000 14:46:29 LONX 183 4197.0000 14:46:29 TURX 187 4197.0000 14:46:29 CHIX 120 4197.0000 14:46:29 BTSC 166 4196.5000 14:46:51 LONX 162 4196.5000 14:46:51 LONX 16 4196.5000 14:46:51 LONX 193 4197.0000 14:47:16 LONX 200 4199.0000 14:47:46 LONX 132 4199.0000 14:47:47 LONX 96 4198.5000 14:47:48 LONX 64 4198.5000 14:47:48 LONX 270 4198.5000 14:47:48 LONX 160 4198.0000 14:47:52 LONX 295 4198.0000 14:47:52 LONX 109 4198.0000 14:48:08 LONX 43 4198.0000 14:48:08 LONX 160 4198.5000 14:48:42 LONX 40 4198.5000 14:48:42 LONX 100 4198.5000 14:48:42 LONX 96 4198.5000 14:48:42 LONX 104 4199.0000 14:48:48 LONX 130 4198.5000 14:48:56 LONX 37 4198.5000 14:48:56 LONX 157 4198.5000 14:48:59 LONX 200 4198.0000 14:48:59 LONX 179 4198.0000 14:48:59 LONX 160 4200.0000 14:49:33 LONX 194 4201.0000 14:49:49 LONX 200 4200.5000 14:49:55 LONX 43 4200.5000 14:49:55 LONX 185 4200.5000 14:49:55 LONX 25 4200.5000 14:49:55 LONX 142 4200.5000 14:49:55 LONX 4 4199.5000 14:50:00 BTSC 13 4199.5000 14:50:00 BTSC 20 4199.5000 14:50:00 BTSC 183 4199.5000 14:50:10 LONX 28 4199.5000 14:50:10 BTSC 217 4199.5000 14:50:10 CHIX 108 4199.5000 14:50:15 CHIX 145 4199.5000 14:50:15 BTSC 320 4199.5000 14:50:15 TURX 159 4199.0000 14:50:15 LONX 78 4198.0000 14:50:35 LONX 91 4198.0000 14:50:35 LONX 50 4198.0000 14:50:35 LONX 145 4198.0000 14:50:35 LONX 172 4198.0000 14:50:35 TURX 175 4198.0000 14:50:35 CHIX 113 4198.0000 14:50:35 BTSC 153 4197.5000 14:50:42 LONX 156 4197.5000 14:50:42 LONX 174 4196.5000 14:50:51 CHIX 100 4196.5000 14:50:51 BTSC 184 4196.5000 14:51:01 TURX 21 4196.5000 14:51:01 BTSC 13 4196.5000 14:51:01 CHIX 45 4196.5000 14:51:08 LONX 107 4196.5000 14:51:08 LONX 93 4196.5000 14:51:08 LONX 71 4196.5000 14:51:08 LONX 38 4197.0000 14:51:19 LONX 135 4197.0000 14:51:19 LONX 17 4197.0000 14:51:19 LONX 100 4197.5000 14:51:24 LONX 57 4197.5000 14:51:24 LONX 66 4196.5000 14:51:31 LONX 93 4196.5000 14:51:31 LONX 31 4196.5000 14:51:31 LONX 218 4196.0000 14:51:39 TURX 152 4196.0000 14:51:39 LONX 143 4196.0000 14:51:39 BTSC 222 4196.0000 14:51:39 CHIX 4 4194.5000 14:51:44 BTSC 20 4194.5000 14:51:44 BTSC 66 4194.5000 14:51:44 LONX 123 4194.5000 14:51:44 BTSC 74 4194.5000 14:51:44 TURX 227 4194.5000 14:51:54 CHIX 150 4194.5000 14:51:54 TURX 155 4194.0000 14:51:54 LONX 154 4194.0000 14:51:54 LONX 130 4193.0000 14:51:55 BTSC 202 4193.0000 14:51:55 CHIX 185 4193.0000 14:51:55 TURX 14 4193.0000 14:51:55 TURX 162 4193.0000 14:52:20 LONX 73 4192.5000 14:52:21 LONX 97 4192.5000 14:52:21 LONX 161 4192.0000 14:52:22 LONX 130 4191.5000 14:52:22 TURX 50 4191.5000 14:52:22 CHIX 85 4191.5000 14:52:22 BTSC 83 4191.5000 14:52:22 CHIX 105 4190.0000 14:52:30 BTSC 178 4190.0000 14:52:30 CHIX 9 4190.0000 14:52:30 BTSC 174 4190.0000 14:52:30 TURX 228 4191.0000 14:52:48 LONX 117 4190.5000 14:52:50 LONX 45 4190.5000 14:52:50 LONX 185 4194.0000 14:53:20 LONX 166 4193.5000 14:53:23 LONX 255 4193.5000 14:53:23 LONX 167 4193.5000 14:53:23 LONX 176 4192.5000 14:53:23 TURX 7 4192.5000 14:53:23 BTSC 84 4192.5000 14:53:23 BTSC 179 4192.5000 14:53:23 CHIX 2 4192.5000 14:53:23 BTSC 8 4192.5000 14:53:23 BTSC 14 4192.5000 14:53:23 BTSC 280 4192.5000 14:54:11 LONX 60 4192.0000 14:54:11 LONX 175 4192.0000 14:54:11 LONX 100 4192.5000 14:54:11 LONX 97 4192.5000 14:54:11 LONX 180 4192.0000 14:54:12 LONX 9 4191.0000 14:54:25 BTSC 10 4191.0000 14:54:25 BTSC 12 4191.0000 14:54:25 BTSC 12 4191.0000 14:54:25 BTSC 227 4191.0000 14:54:25 CHIX 104 4191.0000 14:54:25 BTSC 224 4191.0000 14:54:25 TURX 160 4192.0000 14:54:42 LONX 169 4192.0000 14:54:45 LONX 72 4191.5000 14:54:45 LONX 118 4191.5000 14:54:45 LONX 174 4191.5000 14:54:54 LONX 51 4190.5000 14:55:05 BTSC 50 4190.5000 14:55:05 BTSC 226 4190.5000 14:55:05 CHIX 45 4190.5000 14:55:05 BTSC 155 4190.5000 14:55:05 LONX 161 4190.5000 14:55:05 LONX 223 4190.5000 14:55:05 TURX 160 4190.0000 14:55:38 LONX 154 4190.0000 14:55:38 LONX 143 4190.5000 14:55:57 LONX 36 4190.5000 14:55:57 LONX 45 4190.5000 14:55:58 LONX 122 4190.5000 14:55:58 LONX 193 4191.0000 14:56:10 LONX 40 4191.0000 14:56:10 LONX 13 4191.0000 14:56:10 LONX 74 4191.0000 14:56:10 LONX 38 4191.0000 14:56:10 LONX 6 4190.0000 14:56:10 BTSC 3 4190.0000 14:56:10 BTSC 3 4190.0000 14:56:11 BTSC 55 4190.0000 14:56:11 BTSC 5 4190.0000 14:56:11 BTSC 11 4190.0000 14:56:11 BTSC 3 4190.0000 14:56:11 BTSC 209 4190.0000 14:56:11 TURX 213 4190.0000 14:56:11 CHIX 51 4190.0000 14:56:11 BTSC 196 4192.0000 14:56:40 LONX 4 4192.0000 14:56:40 LONX 165 4192.0000 14:56:40 LONX 5 4192.0000 14:56:40 LONX 169 4192.0000 14:56:40 LONX 2 4191.0000 14:56:41 BTSC 1 4191.0000 14:56:41 BTSC 12 4191.0000 14:56:42 BTSC 267 4191.0000 14:56:42 TURX 160 4191.0000 14:56:42 BTSC 271 4191.0000 14:56:42 CHIX 16 4192.0000 14:57:04 LONX 100 4192.0000 14:57:04 LONX 99 4192.0000 14:57:04 LONX 108 4191.5000 14:57:06 LONX 173 4192.0000 14:57:24 LONX 82 4192.0000 14:57:32 LONX 113 4192.0000 14:57:32 LONX 45 4193.0000 14:58:03 LONX 199 4193.0000 14:58:03 LONX 1 4193.0000 14:58:03 LONX 230 4192.0000 14:58:11 LONX 180 4192.0000 14:58:11 LONX 131 4191.5000 14:58:18 CHIX 54 4191.5000 14:58:18 CHIX 119 4191.5000 14:58:18 BTSC 182 4191.5000 14:58:18 TURX 157 4191.5000 14:58:18 LONX 20 4190.0000 14:58:26 CHIX 167 4190.0000 14:58:44 LONX 164 4190.0000 14:58:44 LONX 158 4190.0000 14:58:44 BTSC 224 4190.0000 14:58:44 CHIX 240 4190.0000 14:58:44 TURX 152 4189.5000 14:59:02 LONX 45 4189.5000 14:59:03 LONX 112 4189.5000 14:59:03 LONX 210 4192.0000 14:59:36 LONX 170 4192.0000 14:59:36 LONX 200 4192.0000 14:59:36 LONX 165 4193.0000 14:59:43 LONX 195 4193.0000 14:59:43 LONX 167 4194.0000 15:00:02 LONX 20 4194.0000 15:00:02 LONX 147 4194.0000 15:00:02 LONX 167 4194.0000 15:00:13 LONX 33 4194.0000 15:00:13 LONX 152 4194.0000 15:00:17 LONX 158 4194.0000 15:00:17 LONX 180 4193.5000 15:00:21 LONX 200 4193.5000 15:00:21 LONX 210 4193.0000 15:00:22 LONX 165 4193.0000 15:00:22 LONX 220 4192.5000 15:00:22 CHIX 142 4192.5000 15:00:22 BTSC 216 4192.5000 15:00:22 TURX 154 4192.0000 15:00:27 LONX 152 4191.5000 15:00:29 LONX 55 4191.0000 15:00:29 BTSC 93 4191.0000 15:00:29 BTSC 230 4191.0000 15:00:29 CHIX 226 4191.0000 15:00:29 TURX 210 4192.5000 15:00:51 LONX 165 4192.5000 15:00:51 LONX 172 4192.0000 15:00:59 LONX 190 4193.0000 15:01:09 LONX 170 4193.0000 15:01:09 LONX 210 4195.0000 15:01:25 LONX 210 4195.0000 15:01:25 LONX 159 4194.5000 15:01:45 LONX 160 4194.0000 15:01:46 LONX 155 4194.0000 15:01:46 LONX 31 4193.5000 15:01:47 BTSC 27 4193.5000 15:01:47 BTSC 10 4193.5000 15:01:47 BTSC 174 4193.5000 15:02:00 CHIX 235 4193.5000 15:02:00 LONX 172 4193.5000 15:02:00 TURX 45 4193.5000 15:02:00 BTSC 100 4193.5000 15:02:15 LONX 66 4193.5000 15:02:15 LONX 76 4193.0000 15:02:19 LONX 216 4193.5000 15:02:30 LONX 167 4194.0000 15:02:37 LONX 120 4194.5000 15:02:49 LONX 90 4194.5000 15:02:49 LONX 159 4194.5000 15:02:51 LONX 159 4195.5000 15:03:07 LONX 41 4195.5000 15:03:07 LONX 160 4195.0000 15:03:17 LONX 195 4195.0000 15:03:17 LONX 167 4195.0000 15:03:17 LONX 15 4194.0000 15:03:25 BTSC 50 4194.0000 15:03:25 BTSC 11 4194.0000 15:03:25 BTSC 114 4194.0000 15:03:26 BTSC 294 4194.0000 15:03:26 CHIX 28 4194.0000 15:03:26 LONX 200 4194.0000 15:03:26 TURX 144 4194.0000 15:03:26 LONX 90 4194.0000 15:03:26 TURX 154 4193.5000 15:03:30 LONX 4 4192.5000 15:03:37 BTSC 21 4192.5000 15:03:37 BTSC 27 4192.5000 15:03:37 CHIX 187 4192.5000 15:03:37 CHIX 121 4192.5000 15:03:37 TURX 89 4192.5000 15:03:37 TURX 113 4192.5000 15:03:37 BTSC 190 4192.5000 15:03:49 LONX 156 4192.0000 15:03:54 LONX 69 4192.5000 15:04:06 LONX 16 4192.5000 15:04:06 LONX 116 4192.5000 15:04:06 LONX 184 4192.5000 15:04:06 LONX 7 4191.5000 15:04:08 BTSC 54 4191.5000 15:04:08 BTSC 6 4191.5000 15:04:08 BTSC 34 4191.5000 15:04:08 BTSC 101 4191.5000 15:04:08 CHIX 136 4191.5000 15:04:08 CHIX 101 4191.5000 15:04:08 TURX 53 4191.5000 15:04:08 BTSC 133 4191.5000 15:04:08 TURX 165 4192.0000 15:04:14 LONX 170 4193.5000 15:04:38 LONX 47 4193.5000 15:04:38 LONX 170 4194.0000 15:04:52 LONX 100 4194.0000 15:04:52 LONX 87 4194.0000 15:04:52 LONX 100 4193.5000 15:04:59 LONX 67 4193.5000 15:04:59 LONX 230 4193.0000 15:04:59 LONX 155 4193.0000 15:04:59 LONX 6 4192.5000 15:04:59 BTSC 81 4192.5000 15:04:59 BTSC 9 4192.5000 15:04:59 BTSC 5 4192.5000 15:04:59 BTSC 6 4192.5000 15:04:59 BTSC 31 4192.5000 15:04:59 BTSC 159 4193.0000 15:05:38 LONX 1 4193.0000 15:05:38 LONX 120 4192.5000 15:05:40 CHIX 94 4192.5000 15:05:40 CHIX 192 4192.5000 15:05:40 LONX 160 4192.5000 15:05:40 LONX 211 4192.5000 15:05:40 TURX 200 4193.0000 15:05:40 LONX 17 4193.0000 15:05:40 LONX 181 4192.0000 15:05:44 LONX 170 4192.5000 15:06:08 LONX 160 4192.5000 15:06:08 LONX 20 4191.5000 15:06:14 BTSC 53 4191.5000 15:06:14 BTSC 157 4191.5000 15:06:14 CHIX 28 4191.5000 15:06:14 BTSC 160 4191.5000 15:06:14 LONX 155 4191.5000 15:06:14 TURX 160 4191.0000 15:06:15 LONX 162 4190.5000 15:06:31 LONX 100 4191.0000 15:06:43 LONX 81 4191.0000 15:06:43 LONX 100 4190.5000 15:06:47 LONX 191 4192.0000 15:07:03 LONX 155 4192.5000 15:07:07 LONX 96 4192.0000 15:07:15 LONX 190 4192.0000 15:07:15 LONX 115 4192.0000 15:07:15 LONX 200 4195.0000 15:07:48 LONX 165 4195.0000 15:07:48 LONX 100 4196.0000 15:07:59 LONX 67 4196.0000 15:07:59 LONX 143 4196.0000 15:08:01 LONX 19 4196.0000 15:08:01 LONX 100 4196.5000 15:08:15 LONX 59 4196.5000 15:08:15 LONX 193 4196.0000 15:08:29 LONX 211 4195.5000 15:08:32 LONX 200 4195.5000 15:08:32 LONX 100 4195.5000 15:08:32 LONX 67 4195.5000 15:08:32 LONX 7 4195.0000 15:08:32 BTSC 9 4195.0000 15:08:32 BTSC 51 4195.0000 15:08:32 BTSC 6 4195.0000 15:08:32 BTSC 2 4195.0000 15:08:32 BTSC 31 4195.0000 15:08:32 BTSC 19 4195.0000 15:08:32 BTSC 93 4195.0000 15:08:33 TURX 192 4195.0000 15:08:33 CHIX 97 4195.0000 15:08:33 TURX 29 4195.0000 15:09:02 LONX 89 4195.0000 15:09:02 LONX 130 4196.0000 15:09:12 LONX 44 4196.0000 15:09:12 LONX 18 4196.0000 15:09:12 LONX 96 4196.0000 15:09:12 LONX 40 4196.0000 15:09:12 LONX 66 4197.0000 15:09:29 LONX 97 4197.0000 15:09:29 LONX 103 4197.0000 15:09:29 LONX 100 4196.5000 15:09:38 LONX 52 4196.5000 15:09:38 LONX 120 4197.0000 15:09:50 LONX 45 4197.0000 15:09:50 LONX 30 4197.0000 15:09:50 LONX 122 4197.0000 15:09:57 LONX 53 4197.0000 15:09:57 LONX 100 4198.0000 15:10:07 LONX 57 4198.0000 15:10:07 LONX 205 4198.5000 15:10:16 LONX 151 4198.5000 15:10:20 LONX 171 4198.5000 15:10:32 LONX 19 4198.5000 15:10:35 LONX 45 4198.5000 15:10:35 LONX 25 4198.0000 15:10:35 LONX 166 4198.5000 15:10:42 LONX 200 4198.0000 15:10:45 LONX 155 4198.0000 15:10:45 LONX 136 4197.0000 15:11:01 BTSC 157 4197.0000 15:11:01 TURX 120 4198.0000 15:11:15 LONX 100 4199.0000 15:11:21 LONX 93 4199.0000 15:11:21 LONX 107 4199.0000 15:11:21 LONX 92 4198.0000 15:11:22 LONX 37 4198.0000 15:11:23 LONX 102 4198.0000 15:11:23 LONX 38 4198.0000 15:11:23 LONX 102 4199.0000 15:11:42 LONX 92 4199.0000 15:11:42 LONX 121 4199.0000 15:12:21 LONX 155 4199.0000 15:12:21 LONX 66 4199.0000 15:12:21 LONX 193 4199.0000 15:12:21 LONX 44 4199.0000 15:12:21 LONX 100 4199.0000 15:12:27 LONX 66 4199.0000 15:12:27 LONX 219 4198.5000 15:12:35 LONX 181 4198.5000 15:12:35 LONX 97 4198.0000 15:12:40 TURX 100 4198.0000 15:12:41 CHIX 64 4198.0000 15:12:41 BTSC 151 4197.5000 15:12:50 LONX 156 4197.0000 15:12:54 LONX 48 4196.0000 15:12:56 CHIX 148 4196.0000 15:12:56 CHIX 126 4196.0000 15:12:56 BTSC 192 4196.0000 15:12:56 TURX 100 4195.0000 15:13:00 LONX 54 4195.0000 15:13:00 LONX 165 4195.0000 15:13:16 LONX 158 4194.5000 15:13:21 LONX 208 4194.5000 15:13:21 TURX 211 4194.5000 15:13:21 CHIX 136 4194.5000 15:13:21 BTSC 200 4194.5000 15:13:44 LONX 45 4194.5000 15:13:51 LONX 115 4194.5000 15:13:51 LONX 160 4195.5000 15:14:10 LONX 166 4195.5000 15:14:15 LONX 100 4195.5000 15:14:29 LONX 164 4195.5000 15:14:29 LONX 34 4195.5000 15:14:31 LONX 186 4195.5000 15:14:31 LONX 186 4195.0000 15:14:31 LONX 185 4195.0000 15:14:31 LONX 1 4194.0000 15:14:50 BTSC 49 4194.0000 15:14:50 BTSC 51 4194.0000 15:14:50 BTSC 156 4194.0000 15:14:50 CHIX 153 4194.0000 15:14:50 TURX 193 4194.0000 15:15:11 LONX 7 4194.0000 15:15:11 LONX 166 4194.0000 15:15:16 LONX 151 4193.5000 15:15:21 LONX 12 4193.5000 15:15:21 LONX 200 4194.0000 15:15:36 LONX 176 4194.5000 15:15:50 LONX 100 4194.0000 15:15:54 LONX 66 4194.0000 15:15:54 LONX 155 4193.5000 15:16:09 LONX 158 4193.5000 15:16:09 LONX 221 4193.5000 15:16:09 TURX 224 4193.5000 15:16:09 CHIX 145 4193.5000 15:16:09 BTSC 166 4193.5000 15:16:09 LONX 159 4192.0000 15:16:29 LONX 192 4192.0000 15:16:29 TURX 194 4192.0000 15:16:29 CHIX 126 4192.0000 15:16:29 BTSC 100 4192.0000 15:16:45 LONX 71 4192.0000 15:16:45 LONX 129 4192.0000 15:16:48 LONX 78 4191.5000 15:16:51 LONX 75 4191.5000 15:16:51 LONX 69 4191.0000 15:16:51 LONX 99 4190.5000 15:16:53 CHIX 124 4191.5000 15:17:25 LONX 18 4191.5000 15:17:25 LONX 33 4191.5000 15:17:25 LONX 3 4191.5000 15:17:25 LONX 12 4191.5000 15:17:25 LONX 3 4191.5000 15:17:25 LONX 210 4191.0000 15:17:32 LONX 100 4192.0000 15:17:41 LONX 102 4192.5000 15:17:45 LONX 73 4192.5000 15:17:45 LONX 45 4193.0000 15:17:49 LONX 100 4195.0000 15:18:03 LONX 62 4195.0000 15:18:03 LONX 138 4195.0000 15:18:03 LONX 100 4195.0000 15:18:12 LONX 66 4195.0000 15:18:12 LONX 82 4194.5000 15:18:18 LONX 240 4198.5000 15:19:10 LONX 180 4198.5000 15:19:10 LONX 100 4198.5000 15:19:10 LONX 110 4198.5000 15:19:10 LONX 199 4198.5000 15:19:10 LONX 1 4198.5000 15:19:10 LONX 215 4198.0000 15:19:10 LONX 155 4198.0000 15:19:10 LONX 20 4197.0000 15:19:29 BTSC 21 4197.0000 15:19:29 BTSC 78 4197.0000 15:19:29 BTSC 160 4197.0000 15:19:29 CHIX 24 4197.0000 15:19:29 CHIX 138 4197.0000 15:19:29 LONX 162 4197.0000 15:19:29 LONX 182 4197.0000 15:19:29 TURX 20 4197.0000 15:19:29 LONX 154 4196.0000 15:19:44 LONX 155 4196.0000 15:19:44 LONX 185 4197.0000 15:20:09 LONX 252 4197.0000 15:20:09 LONX 135 4196.5000 15:20:09 BTSC 208 4196.5000 15:20:09 CHIX 205 4196.5000 15:20:09 TURX 182 4196.5000 15:20:32 LONX 28 4197.0000 15:20:56 LONX 142 4197.0000 15:20:56 LONX 177 4197.0000 15:20:56 LONX 1 4197.0000 15:20:56 LONX 27 4197.0000 15:20:56 LONX 100 4197.0000 15:20:56 LONX 67 4197.0000 15:20:56 LONX 39 4197.5000 15:21:08 LONX 141 4199.0000 15:21:21 LONX 220 4198.5000 15:21:23 LONX 180 4198.5000 15:21:23 LONX 53 4199.0000 15:21:39 LONX 167 4199.0000 15:21:45 LONX 154 4198.5000 15:21:48 LONX 165 4198.5000 15:21:48 LONX 183 4197.5000 15:22:14 LONX 187 4197.5000 15:22:14 LONX 196 4197.5000 15:22:14 TURX 199 4197.5000 15:22:14 CHIX 128 4197.5000 15:22:14 BTSC 21 4198.5000 15:22:32 LONX 159 4198.5000 15:22:32 LONX 175 4198.5000 15:22:32 LONX 115 4201.0000 15:23:03 LONX 70 4201.0000 15:23:03 LONX 200 4202.0000 15:23:26 LONX 65 4201.5000 15:23:27 LONX 137 4201.5000 15:23:27 LONX 120 4201.5000 15:23:27 LONX 149 4201.5000 15:23:27 LONX 255 4201.0000 15:23:27 LONX 22 4200.5000 15:23:27 TURX 22 4200.5000 15:23:27 BTSC 22 4200.5000 15:23:27 CHIX 181 4200.5000 15:23:27 TURX 183 4200.5000 15:23:27 CHIX 111 4200.5000 15:23:27 BTSC 162 4200.0000 15:23:41 LONX 100 4199.5000 15:23:45 TURX 190 4199.5000 15:23:45 TURX 122 4199.5000 15:23:45 BTSC 69 4199.5000 15:23:45 BTSC 91 4199.5000 15:23:45 CHIX 203 4199.5000 15:23:45 CHIX 131 4198.0000 15:24:01 CHIX 158 4198.0000 15:24:01 LONX 179 4198.0000 15:24:01 TURX 50 4198.0000 15:24:01 CHIX 117 4198.0000 15:24:01 BTSC 164 4197.5000 15:24:10 LONX 153 4197.0000 15:24:11 LONX 155 4197.0000 15:24:20 LONX 102 4196.5000 15:24:32 CHIX 176 4196.5000 15:24:32 CHIX 85 4196.5000 15:24:32 BTSC 16 4196.5000 15:24:32 BTSC 91 4196.5000 15:24:32 TURX 183 4196.5000 15:24:32 TURX 79 4196.5000 15:24:32 BTSC 112 4197.0000 15:24:47 LONX 62 4196.5000 15:24:53 LONX 119 4196.5000 15:24:53 LONX 4 4196.5000 15:24:53 LONX 186 4196.5000 15:24:53 LONX 153 4196.5000 15:24:53 LONX 7 4196.5000 15:24:53 LONX 100 4196.5000 15:24:53 LONX 60 4196.5000 15:24:53 LONX 94 4195.0000 15:24:57 CHIX 72 4195.0000 15:24:57 BTSC 29 4195.0000 15:24:57 BTSC 108 4195.0000 15:24:59 TURX 89 4195.0000 15:24:59 CHIX 18 4195.0000 15:24:59 BTSC 73 4195.0000 15:24:59 TURX 164 4193.5000 15:25:12 LONX 130 4193.5000 15:25:12 TURX 133 4193.5000 15:25:12 CHIX 180 4195.0000 15:25:37 LONX 30 4195.0000 15:25:37 LONX 45 4195.0000 15:25:37 LONX 135 4195.0000 15:25:37 LONX 34 4194.5000 15:25:43 LONX 16 4194.5000 15:25:43 LONX 110 4194.5000 15:25:43 LONX 85 4194.0000 15:25:50 TURX 200 4195.0000 15:26:13 LONX 31 4195.0000 15:26:13 LONX 158 4194.5000 15:26:17 LONX 2 4193.5000 15:26:17 LONX 54 4193.5000 15:26:17 LONX 59 4193.5000 15:26:17 LONX 49 4193.5000 15:26:17 LONX 2 4193.5000 15:26:17 LONX 218 4195.0000 15:27:02 LONX 185 4195.0000 15:27:07 LONX 45 4195.0000 15:27:07 LONX 122 4195.0000 15:27:07 LONX 45 4194.5000 15:27:18 LONX 187 4194.5000 15:27:37 LONX 167 4194.5000 15:27:37 LONX 163 4194.0000 15:27:39 LONX 99 4193.5000 15:27:39 LONX 86 4193.5000 15:27:39 LONX 73 4193.5000 15:27:39 LONX 5 4193.5000 15:27:39 LONX 228 4193.5000 15:27:39 CHIX 147 4193.5000 15:27:39 BTSC 225 4193.5000 15:27:39 TURX 133 4192.5000 15:27:49 CHIX 40 4192.5000 15:27:49 BTSC 34 4192.5000 15:27:49 BTSC 3 4192.5000 15:27:49 BTSC 1 4192.5000 15:27:49 BTSC 51 4192.5000 15:27:49 BTSC 94 4192.5000 15:27:51 TURX 103 4192.5000 15:27:51 TURX 66 4192.5000 15:27:51 CHIX 203 4191.0000 15:28:11 CHIX 106 4191.0000 15:28:11 TURX 29 4191.0000 15:28:11 BTSC 3 4191.0000 15:28:12 BTSC 47 4191.0000 15:28:12 BTSC 52 4191.0000 15:28:12 BTSC 68 4191.0000 15:28:12 TURX 26 4191.0000 15:28:12 TURX 156 4191.0000 15:28:12 LONX 44 4191.0000 15:28:12 LONX 160 4191.5000 15:28:28 LONX 49 4190.5000 15:28:34 LONX 145 4190.5000 15:28:34 LONX 121 4190.5000 15:28:34 LONX 45 4190.5000 15:28:34 LONX 4 4190.5000 15:28:34 LONX 100 4190.5000 15:28:34 LONX 78 4190.5000 15:28:34 LONX 100 4193.5000 15:29:01 LONX 67 4193.5000 15:29:01 LONX 157 4193.0000 15:29:05 LONX 195 4193.0000 15:29:05 LONX 123 4192.0000 15:29:10 CHIX 71 4192.0000 15:29:10 CHIX 12 4192.0000 15:29:10 BTSC 30 4192.0000 15:29:10 BTSC 84 4192.0000 15:29:10 BTSC 191 4192.0000 15:29:10 TURX 45 4192.0000 15:29:35 LONX 45 4192.0000 15:29:40 LONX 112 4192.0000 15:29:40 LONX 88 4192.0000 15:29:40 LONX 167 4193.5000 15:30:03 LONX 33 4193.5000 15:30:03 LONX 112 4193.5000 15:30:03 LONX 100 4193.5000 15:30:03 LONX 195 4193.0000 15:30:07 LONX 160 4193.0000 15:30:07 LONX 153 4192.0000 15:30:15 LONX 131 4191.5000 15:30:29 BTSC 204 4191.5000 15:30:29 CHIX 152 4191.5000 15:30:29 LONX 152 4191.5000 15:30:29 LONX 200 4191.5000 15:30:29 TURX 94 4191.0000 15:30:29 LONX 80 4191.0000 15:30:29 LONX 100 4191.0000 15:30:58 LONX 164 4191.0000 15:30:58 LONX 163 4190.5000 15:31:02 LONX 47 4190.5000 15:31:02 LONX 185 4190.5000 15:31:02 LONX 100 4190.5000 15:31:02 LONX 67 4190.5000 15:31:02 LONX 173 4190.0000 15:31:02 LONX 10 4190.0000 15:31:02 LONX 298 4190.0000 15:31:02 TURX 160 4190.0000 15:31:02 BTSC 302 4190.0000 15:31:02 CHIX 36 4190.0000 15:31:02 BTSC 154 4189.0000 15:31:15 LONX 143 4188.5000 15:31:22 CHIX 65 4188.5000 15:31:22 BTSC 208 4188.5000 15:31:22 TURX 68 4188.5000 15:31:22 CHIX 71 4188.5000 15:31:22 BTSC 122 4187.0000 15:31:38 CHIX 31 4187.0000 15:31:38 CHIX 99 4187.0000 15:31:38 BTSC 94 4187.0000 15:31:38 LONX 61 4187.0000 15:31:38 LONX 119 4187.0000 15:31:38 TURX 32 4187.0000 15:31:38 TURX 170 4187.5000 15:31:52 LONX 150 4187.0000 15:31:57 LONX 30 4187.0000 15:31:57 LONX 69 4186.5000 15:31:59 LONX 45 4186.5000 15:31:59 LONX 1 4186.5000 15:31:59 LONX 44 4186.5000 15:31:59 LONX 1 4186.5000 15:31:59 LONX 154 4188.0000 15:32:18 LONX 112 4187.5000 15:32:25 LONX 170 4187.0000 15:32:30 LONX 7 4187.0000 15:32:30 LONX 133 4187.0000 15:32:30 LONX 36 4187.0000 15:32:30 LONX 1 4186.5000 15:32:31 BTSC 61 4186.5000 15:32:31 BTSC 20 4186.5000 15:32:31 BTSC 150 4186.5000 15:32:31 TURX 91 4186.5000 15:32:31 CHIX 5 4186.5000 15:32:31 BTSC 14 4186.5000 15:32:31 BTSC 164 4186.5000 15:32:31 CHIX 117 4186.5000 15:32:31 TURX 58 4186.5000 15:32:31 BTSC 33 4186.5000 15:32:31 CHIX 28 4186.5000 15:32:31 BTSC 17 4186.5000 15:32:31 TURX 69 4186.0000 15:32:48 LONX 47 4186.0000 15:32:48 LONX 38 4186.0000 15:32:48 LONX 170 4185.5000 15:33:06 LONX 160 4185.0000 15:33:13 LONX 158 4185.0000 15:33:13 LONX 166 4185.0000 15:33:13 TURX 242 4185.0000 15:33:13 CHIX 156 4185.0000 15:33:13 BTSC 72 4185.0000 15:33:13 TURX 69 4184.5000 15:33:13 LONX 26 4184.5000 15:33:28 LONX 164 4184.5000 15:33:28 LONX 179 4184.5000 15:33:28 LONX 22 4183.5000 15:33:50 BTSC 52 4183.5000 15:33:50 BTSC 8 4183.5000 15:33:50 BTSC 24 4183.5000 15:33:54 LONX 66 4183.5000 15:33:54 LONX 66 4183.5000 15:33:54 TURX 29 4183.5000 15:33:54 BTSC 82 4183.5000 15:33:54 CHIX 25 4183.5000 15:33:54 LONX 6 4183.5000 15:33:56 LONX 35 4183.5000 15:33:56 LONX 179 4185.0000 15:34:04 LONX 133 4184.0000 15:34:06 LONX 24 4184.0000 15:34:06 LONX 189 4184.0000 15:34:06 LONX 26 4184.0000 15:34:06 LONX 89 4183.5000 15:34:06 CHIX 30 4183.5000 15:34:06 TURX 73 4183.5000 15:34:06 TURX 112 4182.0000 15:34:22 TURX 73 4182.0000 15:34:22 TURX 36 4182.0000 15:34:22 BTSC 85 4182.0000 15:34:22 BTSC 188 4182.0000 15:34:22 CHIX 190 4180.5000 15:34:26 LONX 121 4180.5000 15:34:26 TURX 51 4180.5000 15:34:26 TURX 174 4180.5000 15:34:26 BTSC 92 4180.5000 15:34:26 TURX 51 4184.0000 15:34:41 LONX 83 4184.0000 15:34:41 LONX 56 4184.0000 15:34:41 LONX 5 4184.0000 15:34:41 LONX 62 4183.5000 15:34:43 LONX 94 4183.5000 15:34:43 LONX 10 4183.5000 15:34:43 LONX 2 4183.5000 15:34:43 LONX 100 4183.0000 15:34:44 CHIX 11 4183.0000 15:34:44 BTSC 55 4183.0000 15:34:44 BTSC 93 4183.0000 15:34:44 TURX 2 4183.0000 15:34:47 CHIX 119 4182.5000 15:34:55 LONX 36 4182.5000 15:34:55 LONX 7 4183.0000 15:34:55 TURX 125 4181.5000 15:34:55 CHIX 35 4181.5000 15:34:55 BTSC 89 4181.5000 15:35:00 BTSC 125 4181.5000 15:35:00 TURX 162 4181.5000 15:35:00 TURX 64 4181.5000 15:35:00 BTSC 165 4181.5000 15:35:00 CHIX 180 4181.0000 15:35:00 LONX 40 4181.5000 15:35:13 LONX 63 4181.5000 15:35:13 LONX 11 4181.5000 15:35:13 LONX 40 4181.5000 15:35:13 LONX 12 4181.0000 15:35:13 LONX 168 4181.0000 15:35:13 LONX 235 4180.0000 15:35:30 CHIX 152 4180.0000 15:35:30 BTSC 232 4180.0000 15:35:30 TURX 125 4179.5000 15:35:30 LONX 156 4179.5000 15:35:30 LONX 36 4179.5000 15:35:30 LONX 187 4182.5000 15:35:57 LONX 194 4182.0000 15:35:59 LONX 3 4182.0000 15:35:59 LONX 169 4181.5000 15:36:03 LONX 100 4184.5000 15:36:24 LONX 60 4184.5000 15:36:24 LONX 5 4184.5000 15:36:24 LONX 92 4184.5000 15:36:32 LONX 170 4184.5000 15:36:32 LONX 87 4184.5000 15:36:32 LONX 100 4185.0000 15:36:42 LONX 4 4185.0000 15:36:42 LONX 35 4185.0000 15:36:42 LONX 171 4185.0000 15:36:42 LONX 85 4185.0000 15:36:50 LONX 76 4185.0000 15:36:50 LONX 154 4185.0000 15:37:01 LONX 25 4187.0000 15:37:25 LONX 175 4187.0000 15:37:25 LONX 160 4186.5000 15:37:28 LONX 100 4187.0000 15:37:46 LONX 149 4187.0000 15:37:46 LONX 51 4187.0000 15:37:46 LONX 45 4186.5000 15:37:51 LONX 151 4186.5000 15:37:51 LONX 8 4186.0000 15:38:06 LONX 197 4186.0000 15:38:06 LONX 198 4186.0000 15:38:06 LONX 2 4186.5000 15:38:23 LONX 218 4186.5000 15:38:23 LONX 123 4186.5000 15:38:23 LONX 107 4186.5000 15:38:23 LONX 2 4185.5000 15:38:41 BTSC 45 4185.5000 15:38:41 BTSC 54 4185.5000 15:38:41 BTSC 95 4185.5000 15:38:42 TURX 155 4185.5000 15:38:42 LONX 78 4185.5000 15:38:42 TURX 176 4185.5000 15:38:42 CHIX 12 4185.5000 15:38:42 BTSC 173 4185.0000 15:38:44 LONX 167 4184.0000 15:38:48 TURX 109 4184.0000 15:38:48 BTSC 169 4184.0000 15:38:48 CHIX 52 4184.0000 15:39:11 LONX 132 4184.0000 15:39:11 LONX 6 4184.0000 15:39:11 LONX 185 4184.0000 15:39:11 LONX 100 4185.0000 15:39:43 LONX 197 4185.0000 15:39:43 LONX 3 4185.0000 15:39:43 LONX 100 4185.0000 15:40:01 LONX 60 4185.0000 15:40:01 LONX 140 4185.0000 15:40:01 LONX 45 4184.5000 15:40:04 LONX 175 4184.5000 15:40:04 LONX 219 4184.5000 15:40:04 LONX 45 4184.0000 15:40:04 LONX 110 4184.0000 15:40:04 LONX 235 4183.5000 15:40:15 CHIX 56 4183.5000 15:40:15 TURX 152 4183.5000 15:40:15 BTSC 175 4183.5000 15:40:15 TURX 142 4183.5000 15:40:39 LONX 13 4183.5000 15:40:39 LONX 37 4183.0000 15:40:41 LONX 92 4183.0000 15:40:41 LONX 46 4183.0000 15:40:41 LONX 167 4183.0000 15:40:41 LONX 163 4182.5000 15:40:48 LONX 184 4182.0000 15:40:49 CHIX 123 4182.0000 15:40:49 BTSC 157 4182.0000 15:41:00 LONX 121 4182.0000 15:41:00 TURX 66 4182.0000 15:41:00 TURX 5 4182.0000 15:41:01 CHIX 109 4182.5000 15:41:21 LONX 26 4182.5000 15:41:21 LONX 70 4182.5000 15:41:21 LONX 195 4182.0000 15:41:22 LONX 167 4182.5000 15:41:22 LONX 181 4183.5000 15:41:39 LONX 150 4183.0000 15:41:41 LONX 158 4182.5000 15:41:49 LONX 123 4182.5000 15:41:49 TURX 100 4182.5000 15:41:49 TURX 15 4182.5000 15:41:49 TURX 156 4182.5000 15:41:49 BTSC 79 4182.5000 15:41:49 CHIX 77 4182.5000 15:41:49 CHIX 86 4182.5000 15:41:49 CHIX 158 4182.5000 15:41:59 LONX 250 4183.0000 15:42:15 LONX 57 4182.0000 15:42:21 LONX 128 4182.0000 15:42:21 LONX 92 4181.5000 15:42:29 CHIX 31 4181.5000 15:42:29 BTSC 19 4181.5000 15:42:29 BTSC 7 4181.5000 15:42:29 BTSC 121 4181.5000 15:42:29 TURX 27 4181.5000 15:42:29 BTSC 160 4181.5000 15:42:29 LONX 39 4181.5000 15:42:29 TURX 70 4181.5000 15:42:29 CHIX 21 4181.5000 15:42:29 BTSC 163 4181.0000 15:42:44 LONX 121 4180.5000 15:42:51 LONX 200 4184.0000 15:43:29 LONX 80 4184.0000 15:43:32 LONX 100 4184.0000 15:43:32 LONX 235 4184.0000 15:43:39 LONX 125 4184.0000 15:43:39 LONX 75 4184.0000 15:43:39 LONX 182 4184.0000 15:44:01 LONX 27 4183.5000 15:44:01 LONX 128 4183.5000 15:44:01 LONX 64 4183.5000 15:44:01 LONX 80 4183.5000 15:44:01 LONX 13 4183.5000 15:44:01 LONX 45 4183.5000 15:44:14 LONX 112 4183.5000 15:44:14 LONX 56 4183.5000 15:44:14 LONX 167 4184.0000 15:44:32 LONX 100 4184.5000 15:44:36 LONX 67 4184.5000 15:44:36 LONX 173 4185.5000 15:44:49 LONX 45 4185.5000 15:44:49 LONX 148 4185.5000 15:44:49 LONX 185 4185.0000 15:45:00 LONX 180 4184.5000 15:45:00 LONX 70 4184.0000 15:45:07 LONX 157 4184.0000 15:45:07 LONX 86 4184.0000 15:45:07 LONX 224 4183.5000 15:45:09 TURX 227 4183.5000 15:45:09 CHIX 68 4183.5000 15:45:09 BTSC 79 4183.5000 15:45:09 BTSC 100 4184.0000 15:45:40 LONX 67 4184.0000 15:45:40 LONX 112 4184.0000 15:45:40 LONX 78 4184.0000 15:45:54 LONX 114 4184.0000 15:45:54 LONX 175 4183.5000 15:45:56 LONX 154 4183.5000 15:45:56 LONX 31 4183.5000 15:45:56 LONX 177 4184.0000 15:46:16 LONX 100 4185.0000 15:46:47 LONX 200 4185.0000 15:46:47 LONX 23 4185.0000 15:46:47 LONX 83 4185.0000 15:46:47 LONX 196 4185.0000 15:46:47 LONX 72 4184.5000 15:46:48 LONX 122 4184.5000 15:46:48 LONX 196 4184.5000 15:46:48 LONX 80 4184.0000 15:46:49 BTSC 2 4184.0000 15:46:49 BTSC 68 4184.0000 15:46:49 BTSC 232 4184.0000 15:46:49 CHIX 201 4184.0000 15:46:49 TURX 28 4184.0000 15:46:49 TURX 170 4183.0000 15:47:14 LONX 169 4183.0000 15:47:16 LONX 167 4184.5000 15:47:47 LONX 33 4184.5000 15:47:47 LONX 45 4184.5000 15:47:47 LONX 89 4184.5000 15:47:47 LONX 200 4184.0000 15:47:47 LONX 183 4184.0000 15:47:47 LONX 121 4183.0000 15:48:01 TURX 90 4183.0000 15:48:01 TURX 139 4183.0000 15:48:01 BTSC 214 4183.0000 15:48:01 CHIX 156 4182.5000 15:48:01 LONX 152 4182.5000 15:48:01 LONX 277 4181.5000 15:48:09 CHIX 179 4181.5000 15:48:27 BTSC 273 4181.5000 15:48:27 TURX 153 4181.5000 15:48:27 LONX 163 4181.5000 15:48:32 LONX 34 4183.0000 15:48:48 LONX 133 4183.0000 15:48:48 LONX 225 4182.5000 15:48:51 LONX 185 4183.5000 15:49:05 LONX 220 4183.5000 15:49:05 LONX 115 4183.5000 15:49:15 LONX 55 4183.5000 15:49:15 LONX 185 4184.0000 15:49:36 LONX 158 4183.5000 15:49:37 LONX 107 4183.5000 15:49:58 LONX 45 4183.5000 15:49:58 LONX 10 4183.5000 15:49:58 LONX 31 4183.5000 15:49:58 LONX 170 4183.0000 15:50:01 LONX 160 4183.0000 15:50:01 LONX 88 4183.5000 15:50:01 LONX 100 4184.5000 15:50:13 LONX 134 4184.5000 15:50:13 LONX 157 4184.5000 15:50:30 LONX 180 4184.0000 15:50:35 LONX 180 4184.0000 15:50:35 LONX 100 4184.0000 15:50:35 LONX 76 4184.0000 15:51:06 LONX 45 4184.0000 15:51:06 LONX 68 4184.0000 15:51:06 LONX 195 4183.5000 15:51:07 LONX 210 4183.5000 15:51:07 LONX 67 4183.5000 15:51:40 LONX 74 4183.5000 15:51:41 LONX 64 4183.5000 15:51:42 LONX 215 4184.0000 15:51:46 LONX 186 4184.0000 15:51:46 LONX 162 4184.5000 15:51:55 LONX 208 4183.5000 15:51:58 LONX 180 4183.5000 15:51:58 LONX 146 4182.5000 15:52:09 CHIX 10 4182.5000 15:52:09 CHIX 9 4182.5000 15:52:09 BTSC 92 4182.5000 15:52:09 BTSC 153 4182.5000 15:52:09 TURX 69 4182.0000 15:52:09 LONX 190 4181.5000 15:52:30 LONX 148 4181.5000 15:52:30 LONX 64 4181.0000 15:52:30 LONX 185 4181.0000 15:52:34 CHIX 46 4181.0000 15:52:34 LONX 95 4181.0000 15:52:34 LONX 2 4181.0000 15:52:34 LONX 119 4181.0000 15:52:34 BTSC 156 4181.0000 15:52:34 LONX 12 4181.0000 15:52:34 LONX 182 4181.0000 15:52:34 TURX 161 4180.5000 15:52:58 LONX 184 4180.5000 15:52:58 LONX 219 4180.0000 15:52:58 TURX 144 4180.0000 15:52:58 BTSC 221 4180.0000 15:52:58 CHIX 160 4179.5000 15:53:23 LONX 21 4179.5000 15:53:23 LONX 179 4179.5000 15:53:23 LONX 4 4179.5000 15:53:23 LONX 52 4179.5000 15:53:40 LONX 111 4179.5000 15:53:40 LONX 7 4179.5000 15:53:43 LONX 45 4179.5000 15:53:43 LONX 4 4180.5000 15:53:49 LONX 210 4180.5000 15:54:01 LONX 205 4180.0000 15:54:01 LONX 50 4180.0000 15:54:07 LONX 109 4180.0000 15:54:07 LONX 150 4181.0000 15:54:36 LONX 42 4181.0000 15:54:36 LONX 50 4181.0000 15:54:36 LONX 68 4181.0000 15:54:40 LONX 45 4181.0000 15:54:44 LONX 106 4181.0000 15:54:44 LONX 190 4180.5000 15:54:46 LONX 184 4180.5000 15:54:46 LONX 215 4180.0000 15:54:48 LONX 1 4179.5000 15:55:03 CHIX 45 4181.5000 15:55:21 LONX 122 4181.5000 15:55:21 LONX 160 4182.0000 15:55:27 LONX 7 4182.0000 15:55:27 LONX 167 4182.0000 15:55:27 LONX 220 4181.5000 15:55:31 LONX 160 4181.5000 15:55:31 LONX 66 4181.0000 15:55:31 LONX 152 4182.5000 15:55:55 LONX 162 4182.5000 15:55:55 LONX 204 4181.5000 15:56:01 CHIX 79 4181.5000 15:56:01 BTSC 155 4181.5000 15:56:01 LONX 41 4181.5000 15:56:01 BTSC 19 4181.5000 15:56:01 CHIX 24 4181.5000 15:56:01 BTSC 220 4181.5000 15:56:01 TURX 161 4181.0000 15:56:04 LONX 154 4180.0000 15:56:09 TURX 4 4180.0000 15:56:18 TURX 186 4180.5000 15:56:33 LONX 184 4180.5000 15:56:33 LONX 170 4180.0000 15:56:33 LONX 205 4180.0000 15:56:33 LONX 161 4180.0000 15:56:33 CHIX 104 4180.0000 15:56:33 BTSC 200 4181.5000 15:57:09 LONX 53 4181.5000 15:57:09 LONX 149 4181.5000 15:57:09 LONX 180 4181.0000 15:57:14 LONX 220 4181.0000 15:57:14 LONX 65 4180.0000 15:57:18 BTSC 298 4180.0000 15:57:18 CHIX 85 4180.0000 15:57:18 BTSC 4 4180.0000 15:57:18 BTSC 39 4180.0000 15:57:18 BTSC 121 4180.0000 15:57:18 TURX 174 4180.0000 15:57:18 TURX 176 4179.0000 15:57:22 LONX 9 4178.5000 15:57:24 BTSC 93 4178.5000 15:57:25 CHIX 32 4178.5000 15:57:25 BTSC 121 4178.5000 15:57:25 TURX 60 4178.5000 15:57:25 BTSC 64 4178.5000 15:57:25 CHIX 34 4178.5000 15:57:25 TURX 39 4178.0000 15:57:27 LONX 76 4178.0000 15:57:27 LONX 39 4178.0000 15:57:27 LONX 220 4177.0000 15:57:30 CHIX 142 4177.0000 15:57:30 BTSC 217 4177.0000 15:57:30 TURX 134 4176.5000 15:57:52 LONX 33 4176.5000 15:57:52 LONX 160 4176.5000 15:57:52 LONX 200 4176.0000 15:58:14 LONX 167 4176.0000 15:58:16 LONX 176 4176.5000 15:58:24 LONX 35 4176.5000 15:58:24 LONX 98 4176.5000 15:58:24 LONX 92 4176.5000 15:58:24 LONX 155 4178.0000 15:58:44 LONX 2 4180.0000 15:58:57 LONX 55 4180.0000 15:59:04 LONX 215 4180.0000 15:59:04 LONX 171 4180.0000 15:59:04 LONX 167 4180.0000 15:59:04 LONX 155 4179.5000 15:59:08 LONX 215 4179.5000 15:59:08 LONX 165 4179.5000 15:59:13 LONX 87 4182.0000 15:59:43 LONX 104 4182.0000 15:59:43 LONX 100 4183.5000 15:59:59 LONX 75 4183.5000 15:59:59 LONX 125 4183.5000 15:59:59 LONX 195 4183.0000 16:00:00 LONX 245 4183.0000 16:00:00 LONX 235 4182.5000 16:00:03 LONX 179 4182.5000 16:00:03 LONX 161 4183.0000 16:00:23 LONX 200 4182.5000 16:00:27 LONX 215 4182.0000 16:00:27 LONX 161 4182.0000 16:00:42 LONX 143 4182.0000 16:00:52 LONX 62 4182.0000 16:00:52 LONX 45 4183.0000 16:01:02 LONX 75 4183.0000 16:01:05 LONX 57 4183.0000 16:01:06 LONX 107 4183.0000 16:01:06 LONX 16 4183.0000 16:01:06 LONX 80 4182.5000 16:01:08 LONX 100 4182.5000 16:01:08 LONX 177 4183.0000 16:01:16 LONX 190 4182.5000 16:01:20 LONX 155 4182.5000 16:01:21 LONX 100 4183.5000 16:01:32 LONX 80 4183.5000 16:01:32 LONX 186 4183.0000 16:01:33 LONX 155 4182.5000 16:01:36 LONX 173 4182.0000 16:01:41 LONX 132 4181.5000 16:01:46 LONX 198 4182.0000 16:01:56 LONX 197 4182.0000 16:01:56 LONX 167 4182.5000 16:02:29 LONX 33 4182.5000 16:02:29 LONX 134 4182.5000 16:02:29 LONX 150 4184.0000 16:02:39 LONX 100 4184.5000 16:02:59 LONX 200 4184.5000 16:02:59 LONX 30 4184.0000 16:03:00 LONX 215 4184.0000 16:03:00 LONX 100 4184.5000 16:03:00 LONX 200 4184.5000 16:03:00 LONX 49 4184.5000 16:03:00 LONX 167 4184.5000 16:03:19 LONX 18 4184.5000 16:03:19 LONX 132 4184.5000 16:03:19 LONX 65 4184.5000 16:03:19 LONX 147 4184.5000 16:03:24 LONX 77 4184.5000 16:03:24 LONX 60 4184.5000 16:03:37 LONX 45 4184.5000 16:03:37 LONX 57 4184.5000 16:03:37 LONX 49 4184.5000 16:03:39 LONX 104 4184.5000 16:03:39 LONX 160 4184.0000 16:03:56 LONX 100 4184.0000 16:03:56 LONX 112 4184.0000 16:03:56 LONX 52 4183.5000 16:03:56 LONX 116 4183.5000 16:03:56 LONX 55 4183.5000 16:03:56 LONX 160 4185.0000 16:04:06 LONX 40 4185.0000 16:04:06 LONX 160 4185.0000 16:04:06 LONX 154 4184.5000 16:04:09 LONX 155 4184.0000 16:04:14 LONX 160 4183.5000 16:04:24 LONX 148 4183.5000 16:04:24 TURX 25 4183.5000 16:04:24 CHIX 98 4183.5000 16:04:24 CHIX 28 4183.5000 16:04:24 CHIX 97 4183.5000 16:04:24 BTSC 168 4182.5000 16:04:30 LONX 165 4182.5000 16:04:30 LONX 79 4182.0000 16:04:30 BTSC 121 4182.0000 16:04:30 TURX 123 4182.0000 16:04:30 CHIX 20 4182.0000 16:04:39 LONX 139 4182.0000 16:04:39 LONX 159 4181.5000 16:04:43 LONX 155 4181.0000 16:04:57 LONX 156 4181.0000 16:04:57 LONX 224 4181.0000 16:05:00 TURX 226 4181.0000 16:05:00 CHIX 147 4181.0000 16:05:00 BTSC 160 4185.5000 16:05:17 LONX 40 4185.5000 16:05:17 LONX 125 4185.5000 16:05:17 LONX 53 4185.5000 16:05:17 LONX 112 4185.5000 16:05:17 LONX 2 4185.5000 16:05:17 LONX 98 4185.5000 16:05:17 LONX 165 4184.5000 16:05:20 LONX 187 4183.5000 16:05:26 CHIX 24 4183.5000 16:05:26 BTSC 97 4183.5000 16:05:26 BTSC 37 4183.5000 16:05:26 TURX 147 4183.5000 16:05:26 TURX 37 4183.5000 16:05:43 LONX 130 4183.5000 16:05:43 LONX 156 4183.5000 16:05:46 LONX 103 4182.5000 16:05:57 LONX 183 4182.5000 16:05:57 LONX 74 4182.5000 16:06:15 LONX 21 4182.5000 16:06:19 LONX 15 4182.5000 16:06:19 LONX 159 4182.5000 16:06:22 LONX 45 4182.5000 16:06:24 LONX 200 4182.5000 16:06:24 LONX 76 4182.0000 16:06:32 BTSC 80 4182.0000 16:06:32 BTSC 273 4182.0000 16:06:32 CHIX 21 4182.0000 16:06:32 BTSC 193 4182.0000 16:06:32 LONX 174 4182.0000 16:06:32 LONX 269 4182.0000 16:06:32 TURX 167 4182.5000 16:06:40 LONX 167 4182.5000 16:06:40 LONX 47 4182.5000 16:06:49 LONX 120 4182.5000 16:06:49 LONX 97 4182.5000 16:06:54 LONX 70 4182.5000 16:06:54 LONX 167 4182.5000 16:07:04 LONX 167 4182.5000 16:07:04 LONX 180 4182.0000 16:07:04 LONX 190 4182.0000 16:07:04 LONX 275 4181.0000 16:07:09 CHIX 178 4181.0000 16:07:09 BTSC 272 4181.0000 16:07:09 TURX 170 4184.0000 16:07:29 LONX 5 4184.0000 16:07:29 LONX 160 4183.5000 16:07:31 LONX 205 4183.5000 16:07:31 LONX 40 4183.5000 16:07:31 LONX 113 4183.5000 16:07:31 LONX 156 4181.5000 16:07:51 LONX 160 4181.5000 16:07:51 LONX 113 4182.0000 16:08:11 LONX 64 4182.0000 16:08:11 LONX 45 4182.0000 16:08:11 LONX 120 4182.0000 16:08:11 LONX 102 4182.5000 16:08:21 LONX 58 4182.5000 16:08:21 LONX 165 4182.0000 16:08:23 LONX 160 4182.0000 16:08:23 LONX 45 4182.0000 16:08:40 LONX 106 4182.0000 16:08:40 LONX 17 4182.0000 16:08:40 LONX 163 4182.5000 16:08:48 LONX 100 4182.5000 16:08:58 LONX 159 4182.5000 16:08:58 LONX 155 4182.0000 16:09:01 LONX 155 4182.0000 16:09:03 LONX 194 4183.0000 16:09:20 LONX 222 4182.5000 16:09:25 LONX 175 4182.5000 16:09:25 LONX 183 4183.0000 16:09:37 LONX 195 4182.5000 16:09:38 LONX 192 4182.0000 16:09:48 LONX 177 4181.5000 16:09:51 LONX 167 4181.5000 16:09:51 LONX 236 4181.0000 16:10:02 LONX 175 4181.0000 16:10:02 LONX 96 4180.0000 16:10:11 LONX 60 4180.0000 16:10:11 LONX 140 4180.0000 16:10:11 LONX 16 4180.0000 16:10:11 LONX 160 4180.5000 16:10:23 LONX 40 4180.5000 16:10:23 LONX 120 4180.5000 16:10:23 LONX 160 4180.5000 16:10:23 LONX 164 4181.5000 16:10:35 LONX 161 4181.0000 16:10:49 LONX 157 4181.0000 16:10:49 LONX 50 4180.0000 16:11:03 LONX 87 4180.0000 16:11:03 LONX 18 4180.0000 16:11:03 LONX 118 4180.0000 16:11:03 LONX 45 4179.5000 16:11:07 LONX 108 4179.5000 16:11:07 LONX 92 4179.5000 16:11:10 LONX 67 4179.5000 16:11:10 LONX 155 4178.5000 16:11:18 LONX 51 4178.5000 16:11:18 LONX 104 4178.5000 16:11:18 LONX 157 4178.0000 16:11:22 LONX 49 4177.5000 16:11:34 LONX 118 4177.5000 16:11:34 LONX 155 4177.5000 16:11:42 LONX 45 4177.5000 16:11:42 LONX 110 4177.5000 16:11:42 LONX 151 4176.5000 16:11:52 LONX 3 4176.5000 16:11:52 LONX 100 4176.5000 16:11:52 LONX 136 4176.5000 16:11:52 LONX 199 4176.5000 16:12:08 LONX 1 4176.5000 16:12:08 LONX 198 4176.5000 16:12:08 LONX 177 4176.0000 16:12:17 LONX 162 4175.5000 16:12:30 LONX 154 4175.0000 16:12:35 LONX 69 4175.0000 16:12:41 LONX 173 4174.5000 16:12:47 LONX 27 4174.5000 16:12:47 LONX 146 4174.5000 16:12:47 LONX 54 4174.5000 16:12:47 LONX 46 4174.5000 16:12:47 LONX 51 4174.5000 16:12:47 LONX 15 4174.5000 16:12:47 LONX 85 4174.5000 16:12:47 LONX 18 4174.5000 16:12:47 LONX 63 4174.5000 16:12:47 LONX 131 4177.0000 16:13:24 LONX 69 4177.0000 16:13:24 LONX 23 4177.0000 16:13:24 LONX 83 4177.0000 16:13:24 LONX 147 4177.0000 16:13:24 LONX 45 4176.5000 16:13:40 LONX 200 4176.5000 16:13:40 LONX 25 4176.5000 16:13:40 LONX 61 4176.5000 16:13:40 LONX 200 4176.5000 16:13:40 LONX 9 4176.5000 16:13:40 LONX 32 4177.5000 16:13:52 LONX 103 4177.5000 16:13:55 LONX 106 4177.5000 16:13:55 LONX 21 4177.5000 16:13:55 LONX 77 4177.5000 16:13:57 LONX 156 4177.5000 16:13:57 LONX 111 4178.5000 16:14:07 LONX 59 4178.5000 16:14:07 LONX 168 4178.5000 16:14:09 LONX 32 4178.5000 16:14:09 LONX 136 4178.5000 16:14:09 LONX 158 4179.0000 16:14:23 LONX 100 4179.0000 16:14:23 LONX 123 4179.0000 16:14:23 LONX 39 4181.0000 16:14:45 LONX 120 4181.0000 16:14:45 LONX 325 4181.0000 16:14:47 LONX 42 4181.0000 16:14:47 LONX 157 4181.0000 16:14:54 LONX 29 4181.0000 16:14:54 LONX 89 4181.0000 16:14:54 LONX 39 4181.0000 16:14:54 LONX 44 4181.0000 16:14:57 LONX 140 4181.0000 16:14:57 LONX 60 4181.0000 16:14:57 LONX 71 4181.0000 16:14:57 LONX 171 4180.5000 16:15:12 LONX 91 4181.0000 16:15:15 LONX 103 4181.0000 16:15:15 LONX 155 4181.0000 16:15:20 LONX 161 4180.5000 16:15:24 LONX 161 4180.5000 16:15:24 LONX 220 4183.5000 16:15:35 LONX 48 4183.5000 16:15:35 LONX 175 4183.0000 16:15:42 LONX 72 4183.0000 16:15:45 LONX 99 4183.0000 16:15:45 LONX 101 4183.0000 16:15:45 LONX 45 4183.0000 16:15:45 LONX 25 4183.0000 16:15:45 LONX 175 4183.0000 16:16:03 LONX 100 4183.0000 16:16:03 LONX 65 4183.0000 16:16:03 LONX 165 4183.0000 16:16:03 LONX 157 4182.5000 16:16:06 LONX 47 4182.0000 16:16:15 LONX 179 4182.5000 16:16:19 LONX 169 4183.5000 16:16:24 LONX 169 4183.5000 16:16:24 LONX 56 4183.5000 16:16:29 LONX 100 4183.5000 16:16:29 LONX 8 4183.5000 16:16:29 LONX 117 4182.5000 16:16:40 LONX 175 4182.5000 16:16:45 LONX 297 4183.5000 16:17:10 LONX 180 4183.5000 16:17:10 LONX 200 4183.5000 16:17:10 LONX 52 4183.5000 16:17:14 LONX 118 4183.5000 16:17:14 LONX 82 4183.5000 16:17:14 LONX 105 4183.5000 16:17:14 LONX 170 4183.5000 16:17:16 LONX 170 4183.5000 16:17:16 LONX 161 4184.0000 16:17:36 LONX 39 4184.0000 16:17:36 LONX 126 4184.0000 16:17:36 LONX 154 4183.5000 16:17:38 LONX 164 4185.5000 16:17:49 LONX 26 4185.5000 16:17:49 LONX 95 4185.5000 16:17:49 LONX 43 4185.5000 16:17:49 LONX 166 4185.0000 16:17:58 LONX 34 4185.0000 16:17:58 LONX 135 4185.0000 16:17:58 LONX 150 4184.0000 16:18:10 LONX 163 4185.0000 16:18:19 LONX 163 4185.0000 16:18:19 LONX 80 4185.0000 16:18:19 LONX 74 4185.0000 16:18:19 LONX 154 4185.0000 16:18:19 LONX 132 4184.5000 16:18:40 LONX 41 4184.5000 16:18:40 LONX 123 4184.5000 16:18:40 LONX 41 4184.5000 16:18:40 LONX 159 4184.5000 16:18:40 LONX 14 4184.5000 16:18:40 LONX 36 4184.5000 16:18:40 LONX 101 4184.5000 16:18:40 LONX 27 4184.5000 16:18:40 LONX 163 4184.5000 16:19:03 LONX 14 4184.5000 16:19:03 LONX 140 4184.5000 16:19:03 LONX 60 4184.5000 16:19:03 LONX 69 4184.5000 16:19:03 LONX 34 4184.5000 16:19:03 LONX 11 4184.5000 16:19:03 LONX 143 4184.5000 16:19:03 LONX 69 4185.0000 16:19:30 LONX 165 4185.0000 16:19:37 LONX 87 4185.0000 16:19:37 LONX 108 4185.0000 16:19:37 LONX 100 4185.0000 16:19:37 LONX 130 4185.0000 16:19:37 LONX 100 4185.0000 16:19:37 LONX 160 4185.0000 16:19:37 LONX 45 4185.0000 16:19:37 LONX 100 4185.0000 16:19:37 LONX 29 4185.0000 16:19:37 LONX 171 4185.0000 16:19:37 LONX 3 4185.0000 16:19:37 LONX 164 4183.0000 16:20:05 LONX 100 4183.5000 16:20:09 LONX 67 4183.5000 16:20:09 LONX 133 4183.5000 16:20:09 LONX 34 4183.5000 16:20:09 LONX 100 4183.5000 16:20:14 LONX 55 4183.5000 16:20:14 LONX 155 4183.0000 16:20:24 LONX 215 4183.5000 16:20:33 LONX 155 4183.5000 16:20:33 LONX 157 4183.0000 16:20:33 LONX 154 4184.5000 16:20:43 LONX 69 4183.5000 16:20:56 LONX 105 4183.5000 16:20:56 LONX 169 4183.5000 16:20:56 LONX 154 4183.5000 16:21:05 LONX 5 4183.5000 16:21:05 LONX 157 4183.5000 16:21:07 LONX 100 4184.0000 16:21:16 LONX 61 4184.0000 16:21:16 LONX 139 4184.0000 16:21:16 LONX 20 4184.0000 16:21:16 LONX 47 4183.5000 16:21:27 LONX 115 4183.5000 16:21:27 LONX 85 4183.5000 16:21:27 LONX 71 4183.5000 16:21:27 LONX 299 4185.0000 16:21:48 LONX 299 4185.0000 16:21:48 LONX 159 4184.5000 16:21:59 LONX 159 4184.5000 16:21:59 LONX 150 4184.5000 16:22:18 LONX 152 4184.5000 16:22:18 LONX 87 4185.0000 16:22:20 LONX 252 4185.0000 16:22:21 LONX 172 4182.0000 16:22:30 LONX 119 4183.5000 16:22:43 LONX 54 4183.5000 16:22:43 LONX 150 4183.5000 16:22:49 LONX 200 4183.5000 16:22:49 LONX 127 4183.0000 16:22:59 LONX 69 4183.0000 16:22:59 LONX 22 4183.0000 16:22:59 LONX 129 4183.0000 16:22:59 LONX 8 4183.0000 16:22:59 LONX 72 4183.0000 16:23:04 LONX 166 4183.0000 16:23:05 LONX 157 4183.0000 16:23:08 LONX 164 4183.0000 16:23:15 LONX 100 4182.5000 16:23:19 LONX 71 4182.5000 16:23:19 LONX 162 4183.0000 16:23:26 LONX 156 4182.0000 16:23:29 LONX 94 4183.0000 16:23:37 LONX 65 4183.0000 16:23:37 LONX 7 4183.0000 16:23:37 LONX 161 4183.0000 16:23:39 LONX 100 4185.0000 16:23:46 LONX 62 4185.0000 16:23:46 LONX 182 4185.0000 16:23:50 LONX 161 4185.0000 16:23:55 LONX 157 4184.5000 16:24:00 LONX 161 4184.5000 16:24:05 LONX 100 4185.0000 16:24:11 LONX 112 4185.0000 16:24:11 LONX 158 4184.5000 16:24:14 LONX 2 4185.0000 16:24:21 LONX 200 4185.5000 16:24:24 LONX 167 4186.5000 16:24:30 LONX 117 4186.5000 16:24:30 LONX 155 4186.5000 16:24:33 LONX 158 4186.0000 16:24:39 LONX 100 4185.5000 16:24:41 LONX 56 4185.5000 16:24:41 LONX 144 4185.5000 16:24:41 LONX 12 4185.5000 16:24:41 LONX 177 4185.5000 16:24:49 LONX 18 4185.5000 16:24:49 LONX 5 4185.5000 16:24:49 LONX 51 4185.5000 16:24:49 LONX 33 4185.5000 16:24:49 LONX 93 4184.5000 16:25:00 LONX 92 4184.5000 16:25:00 LONX 160 4184.0000 16:25:03 LONX 169 4183.5000 16:25:08 LONX 100 4184.0000 16:25:11 LONX 57 4184.0000 16:25:11 LONX 157 4183.5000 16:25:11 LONX 100 4183.0000 16:25:17 LONX 55 4183.0000 16:25:17 LONX 145 4183.0000 16:25:17 LONX 10 4183.0000 16:25:17 LONX 170 4181.0000 16:25:29 LONX 30 4181.0000 16:25:29 LONX 45 4181.0000 16:25:29 LONX 104 4181.0000 16:25:29 LONX 155 4180.0000 16:25:34 LONX 180 4179.5000 16:25:44 LONX 12 4179.5000 16:25:44 LONX 100 4179.5000 16:25:49 LONX 83 4179.5000 16:25:49 LONX 117 4179.5000 16:25:49 LONX 75 4179.5000 16:25:49 LONX 33 4179.5000 16:25:54 LONX 95 4179.5000 16:25:54 LONX 33 4179.5000 16:25:54 LONX 161 4179.5000 16:25:54 LONX 13 4177.5000 16:26:10 LONX 45 4178.0000 16:26:11 LONX 113 4178.0000 16:26:11 LONX 158 4178.0000 16:26:11 LONX 198 4179.0000 16:26:15 LONX 175 4178.5000 16:26:31 LONX 170 4178.5000 16:26:32 LONX 116 4178.5000 16:26:32 LONX 12 4178.0000 16:26:32 LONX 159 4176.0000 16:26:42 LONX 182 4176.0000 16:26:44 LONX 18 4176.0000 16:26:44 LONX 164 4176.0000 16:26:44 LONX 131 4175.0000 16:26:51 LONX 58 4175.0000 16:26:51 LONX 144 4175.0000 16:26:51 LONX 39 4173.5000 16:27:03 LONX 124 4173.5000 16:27:03 LONX 144 4176.0000 16:27:10 LONX 58 4176.0000 16:27:10 LONX 100 4176.0000 16:27:10 LONX 103 4176.0000 16:27:10 LONX 162 4176.0000 16:27:12 LONX 175 4178.5000 16:27:26 LONX 155 4178.5000 16:27:30 LONX 155 4178.5000 16:27:30 LONX 100 4178.5000 16:27:30 LONX 190 4176.5000 16:27:42 LONX 208 4175.5000 16:27:48 LONX 155 4175.5000 16:27:49 LONX 45 4174.5000 16:27:55 LONX 114 4174.5000 16:27:55 LONX 159 4174.0000 16:27:55 LONX 45 4175.5000 16:28:00 LONX 174 4175.5000 16:28:00 LONX 164 4173.5000 16:28:10 LONX 165 4173.0000 16:28:11 LONX 159 4172.0000 16:28:21 LONX 176 4172.0000 16:28:21 LONX 158 4173.0000 16:28:25 LONX 42 4173.0000 16:28:25 LONX 116 4173.0000 16:28:25 LONX 157 4172.5000 16:28:27 LONX 80 4173.5000 16:28:37 LONX 82 4173.5000 16:28:37 LONX 18 4173.5000 16:28:37 LONX 200 4172.5000 16:28:48 LONX 8 4172.5000 16:28:48 LONX 154 4172.5000 16:28:48 LONX 156 4172.5000 16:28:48 LONX 199 4173.0000 16:28:56 LONX 72 4173.0000 16:28:56 LONX 200 4173.0000 16:28:56 LONX 182 4173.0000 16:29:02 LONX 168 4173.0000 16:29:04 LONX 69 4172.5000 16:29:08 LONX 125 4173.0000 16:29:11 LONX 108 4173.0000 16:29:11 LONX 92 4173.0000 16:29:11 LONX 45 4173.0000 16:29:11 LONX 49 4173.0000 16:29:11 LONX 50 4173.5000 16:29:23 LONX 115 4173.5000 16:29:23 LONX 72 4173.5000 16:29:23 LONX 93 4173.5000 16:29:27 LONX 200 4173.5000 16:29:27 LONX 69 4173.5000 16:29:28 LONX 166 4173.5000 16:29:28 LONX 25 4173.0000 16:29:32 LONX 20 4173.0000 16:29:32 LONX 258 4173.5000 16:29:38 LONX 268 4173.5000 16:29:38 LONX 150 4173.5000 16:29:44 LONX 48 4173.5000 16:29:44 LONX 15 4173.5000 16:29:44 LONX 18 4173.5000 16:29:44 LONX 69 4173.5000 16:29:44 LONX This information is provided by RNS The company news service from the London Stock Exchange END POSDMMFMNGDGNZM