Transaction in Own Shares • Nov 29, 2017
Transaction in Own Shares
Open in ViewerOpens in native device viewer
National Storage Mechanism | Additional information You don't have Javascript enabled. For full functionality this page requires javascript to be enabled. RNS Number : 9100X Unilever PLC 29 November 2017 TRANSACTIONS IN OWN SECURITIES Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury. Ordinary Shares Date of purchases: 29-Nov-17 Number of ordinary shares purchased: 525,000 Highest price paid per share: GBp 4,296.0000 Lowest price paid per share: GBp 4,210.5000 Volume weighted average price paid per share: GBp 4,265.1263 Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017. Following the above transaction, the Company holds 77,611,378 of its ordinary shares in treasury and has 1,232,544,983 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBp) Aggregated volume London Stock Exchange 4263.3365 450,000 BATS 4275.9028 18,478 Chi-X 4275.8499 29,372 Turquoise 4275.8560 27,150 Aquis 0.0000 0 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement. Media Enquiries: Please contact the Unilever Press Office at [email protected] or 02078226719 Number of shares purchased Transaction price (GBp per share) Time of transaction Trading Venue 26 4296.0000 08:00:10 LONX 185 4296.0000 08:00:10 LONX 194 4296.0000 08:00:11 LONX 89 4292.0000 08:00:18 LONX 223 4292.0000 08:00:18 LONX 250 4293.0000 08:00:24 LONX 58 4290.5000 08:00:33 LONX 127 4290.5000 08:00:33 LONX 173 4289.5000 08:00:38 LONX 160 4282.5000 08:00:44 LONX 165 4281.5000 08:01:00 LONX 200 4281.5000 08:01:00 LONX 167 4274.0000 08:01:06 LONX 150 4272.5000 08:01:14 LONX 127 4270.0000 08:01:23 LONX 150 4270.0000 08:01:23 LONX 47 4270.0000 08:01:23 LONX 185 4274.5000 08:02:02 LONX 205 4274.5000 08:02:02 LONX 165 4274.0000 08:02:02 LONX 80 4274.0000 08:02:02 LONX 115 4274.0000 08:02:02 LONX 150 4269.0000 08:02:08 LONX 165 4265.5000 08:02:27 LONX 171 4265.5000 08:02:27 LONX 170 4266.0000 08:02:27 LONX 157 4263.0000 08:02:39 LONX 155 4264.0000 08:02:58 LONX 12 4264.0000 08:02:58 LONX 138 4264.0000 08:02:58 LONX 105 4259.0000 08:03:04 LONX 165 4258.5000 08:03:28 LONX 158 4259.0000 08:03:28 LONX 144 4257.0000 08:03:40 LONX 155 4257.0000 08:03:40 LONX 195 4259.5000 08:04:36 LONX 225 4259.5000 08:04:36 LONX 30 4259.5000 08:04:36 LONX 97 4267.5000 08:05:13 LONX 185 4267.5000 08:05:13 LONX 58 4267.5000 08:05:13 LONX 150 4266.5000 08:05:13 LONX 230 4267.0000 08:05:13 LONX 170 4266.5000 08:05:13 LONX 205 4266.5000 08:05:13 LONX 46 4266.0000 08:05:13 LONX 149 4266.0000 08:05:13 LONX 97 4265.5000 08:05:13 BTSC 170 4265.5000 08:05:13 CHIX 160 4265.5000 08:05:13 TURX 7 4265.5000 08:05:13 BTSC 4 4265.5000 08:05:13 BTSC 155 4273.0000 08:05:40 LONX 157 4271.5000 08:05:40 TURX 106 4271.5000 08:05:40 BTSC 166 4271.5000 08:05:40 CHIX 215 4271.5000 08:05:40 TURX 145 4271.5000 08:05:40 BTSC 130 4271.5000 08:05:40 CHIX 98 4271.5000 08:05:40 CHIX 149 4272.0000 08:05:40 LONX 142 4271.0000 08:05:50 LONX 170 4276.0000 08:06:37 LONX 155 4276.0000 08:06:37 LONX 220 4275.5000 08:06:37 LONX 61 4275.5000 08:06:37 LONX 68 4275.5000 08:06:37 LONX 61 4275.5000 08:06:37 LONX 145 4275.0000 08:06:37 LONX 185 4274.5000 08:06:37 LONX 35 4274.5000 08:06:37 LONX 115 4274.5000 08:06:37 LONX 150 4276.5000 08:06:49 LONX 148 4276.0000 08:06:49 LONX 28 4276.0000 08:06:51 LONX 132 4276.0000 08:06:52 LONX 18 4275.5000 08:06:52 TURX 150 4275.5000 08:06:52 TURX 14 4275.5000 08:06:52 TURX 123 4275.5000 08:06:52 BTSC 193 4275.5000 08:06:52 CHIX 170 4274.0000 08:06:59 CHIX 109 4274.0000 08:06:59 BTSC 161 4274.0000 08:06:59 TURX 165 4273.5000 08:06:59 LONX 148 4273.5000 08:07:00 LONX 101 4272.5000 08:07:01 BTSC 86 4272.5000 08:07:01 CHIX 21 4272.5000 08:07:01 BTSC 106 4272.5000 08:07:01 CHIX 181 4272.5000 08:07:01 TURX 64 4271.0000 08:07:01 TURX 15 4271.0000 08:07:10 CHIX 137 4271.5000 08:07:21 LONX 165 4271.5000 08:07:21 LONX 10 4271.0000 08:07:21 CHIX 210 4271.5000 08:07:48 LONX 20 4271.5000 08:07:48 LONX 18 4271.5000 08:07:48 LONX 140 4271.5000 08:07:58 LONX 147 4271.5000 08:07:58 LONX 98 4271.0000 08:07:58 TURX 15 4271.0000 08:07:58 BTSC 54 4271.0000 08:07:58 BTSC 40 4271.0000 08:07:58 BTSC 147 4271.0000 08:07:58 CHIX 35 4270.5000 08:07:58 LONX 150 4270.5000 08:07:58 LONX 147 4270.5000 08:07:58 LONX 20 4269.5000 08:08:01 BTSC 210 4269.5000 08:08:03 LONX 150 4269.5000 08:08:03 TURX 101 4269.5000 08:08:03 TURX 49 4269.5000 08:08:03 BTSC 265 4269.5000 08:08:03 CHIX 101 4269.5000 08:08:03 BTSC 4 4268.0000 08:08:17 BTSC 200 4270.5000 08:08:41 LONX 195 4270.5000 08:08:41 LONX 44 4270.0000 08:08:41 LONX 35 4270.0000 08:08:47 LONX 106 4270.0000 08:09:00 LONX 102 4270.0000 08:09:00 LONX 10 4270.0000 08:09:00 LONX 43 4270.0000 08:09:38 LONX 175 4270.0000 08:09:38 LONX 63 4269.5000 08:09:38 LONX 45 4269.5000 08:09:38 LONX 107 4269.5000 08:09:38 LONX 218 4269.5000 08:09:38 LONX 7 4269.5000 08:09:38 LONX 91 4269.0000 08:09:38 BTSC 144 4269.0000 08:09:38 CHIX 135 4269.0000 08:09:38 TURX 200 4269.0000 08:09:38 LONX 50 4269.5000 08:09:38 LONX 109 4269.0000 08:09:38 LONX 91 4269.0000 08:09:38 LONX 14 4269.0000 08:09:38 LONX 6 4269.0000 08:09:38 LONX 49 4267.5000 08:09:38 TURX 190 4268.5000 08:09:39 LONX 33 4267.5000 08:09:41 CHIX 6 4267.0000 08:09:48 LONX 127 4267.5000 08:09:48 TURX 119 4267.5000 08:09:48 BTSC 154 4267.5000 08:09:48 CHIX 137 4267.0000 08:09:51 LONX 13 4267.0000 08:09:51 LONX 16 4267.0000 08:09:54 LONX 150 4271.0000 08:10:11 LONX 140 4271.0000 08:10:11 LONX 150 4270.5000 08:10:11 LONX 145 4270.5000 08:10:11 LONX 124 4270.5000 08:10:14 LONX 43 4269.0000 08:10:17 CHIX 17 4269.0000 08:10:21 TURX 8 4271.0000 08:10:41 LONX 147 4271.0000 08:10:44 LONX 37 4271.0000 08:10:44 LONX 158 4271.0000 08:11:00 LONX 150 4271.0000 08:11:00 LONX 14 4271.0000 08:11:00 LONX 156 4271.0000 08:11:00 LONX 125 4270.5000 08:11:01 LONX 160 4270.5000 08:11:01 LONX 45 4270.5000 08:11:01 LONX 185 4272.0000 08:11:31 LONX 135 4272.0000 08:11:31 LONX 15 4272.0000 08:11:31 LONX 17 4275.5000 08:11:45 LONX 18 4274.5000 08:11:46 LONX 26 4275.0000 08:12:02 LONX 109 4275.0000 08:12:02 LONX 190 4275.0000 08:12:02 LONX 100 4274.5000 08:12:02 LONX 120 4274.5000 08:12:02 LONX 100 4274.5000 08:12:02 LONX 115 4274.5000 08:12:02 LONX 140 4274.0000 08:12:09 LONX 134 4273.5000 08:12:17 LONX 159 4273.0000 08:12:17 CHIX 102 4273.0000 08:12:17 BTSC 151 4273.0000 08:12:17 TURX 18 4273.0000 08:12:17 LONX 19 4273.0000 08:12:21 LONX 118 4273.0000 08:12:21 LONX 208 4271.5000 08:12:35 CHIX 133 4271.5000 08:12:35 BTSC 165 4271.5000 08:12:35 LONX 25 4271.5000 08:12:35 TURX 172 4271.5000 08:12:35 TURX 17 4270.5000 08:12:35 LONX 27 4270.5000 08:12:36 LONX 125 4270.5000 08:12:37 LONX 71 4270.0000 08:12:41 CHIX 130 4272.5000 08:13:01 LONX 225 4274.5000 08:13:35 LONX 140 4274.5000 08:13:35 LONX 155 4274.0000 08:13:35 LONX 155 4274.0000 08:13:35 LONX 120 4274.0000 08:13:35 LONX 11 4273.5000 08:13:35 LONX 42 4273.5000 08:13:36 LONX 15 4274.5000 08:13:42 LONX 150 4274.5000 08:13:48 LONX 175 4274.5000 08:13:48 LONX 14 4274.0000 08:13:48 LONX 18 4274.0000 08:13:51 LONX 138 4274.0000 08:13:52 LONX 130 4274.0000 08:14:21 LONX 130 4274.0000 08:14:21 LONX 53 4273.5000 08:14:21 LONX 102 4273.5000 08:14:21 LONX 161 4273.0000 08:14:21 BTSC 17 4273.0000 08:14:21 CHIX 236 4273.0000 08:14:21 CHIX 239 4273.0000 08:14:21 TURX 63 4273.0000 08:14:21 LONX 14 4273.0000 08:14:21 LONX 87 4273.5000 08:14:21 LONX 93 4272.0000 08:14:21 BTSC 185 4276.5000 08:14:58 LONX 115 4276.5000 08:14:58 LONX 90 4276.5000 08:14:58 LONX 180 4276.0000 08:14:58 LONX 150 4275.5000 08:15:06 LONX 60 4275.5000 08:15:06 LONX 132 4275.0000 08:15:12 LONX 130 4275.0000 08:15:12 LONX 190 4277.0000 08:15:33 LONX 135 4277.0000 08:15:33 LONX 142 4276.0000 08:15:41 LONX 136 4275.5000 08:15:42 LONX 145 4275.5000 08:16:01 LONX 158 4275.0000 08:16:02 LONX 189 4275.0000 08:16:02 TURX 200 4275.0000 08:16:02 CHIX 128 4275.0000 08:16:02 BTSC 46 4273.5000 08:16:03 CHIX 196 4273.5000 08:16:03 TURX 127 4273.5000 08:16:03 BTSC 162 4273.5000 08:16:03 CHIX 29 4275.0000 08:16:24 LONX 165 4275.0000 08:16:24 LONX 225 4275.0000 08:16:24 LONX 14 4274.0000 08:16:24 CHIX 51 4274.0000 08:16:25 TURX 34 4274.0000 08:16:26 BTSC 73 4275.0000 08:16:41 LONX 10 4278.0000 08:17:13 LONX 160 4278.0000 08:17:22 LONX 140 4278.0000 08:17:22 LONX 50 4278.0000 08:17:22 LONX 14 4278.0000 08:17:22 LONX 75 4278.0000 08:17:30 LONX 71 4278.0000 08:17:30 LONX 155 4278.0000 08:17:30 LONX 10 4277.5000 08:17:30 LONX 9 4277.5000 08:17:31 LONX 32 4277.5000 08:17:37 LONX 190 4278.0000 08:17:51 LONX 58 4278.0000 08:17:51 LONX 72 4278.0000 08:17:51 LONX 66 4277.5000 08:17:51 LONX 13 4277.5000 08:17:51 LONX 50 4278.0000 08:17:58 LONX 185 4280.0000 08:18:16 LONX 165 4280.0000 08:18:16 LONX 150 4279.5000 08:18:21 LONX 180 4279.5000 08:18:21 LONX 46 4286.0000 08:19:11 LONX 167 4286.0000 08:19:13 LONX 144 4286.0000 08:19:13 LONX 68 4286.0000 08:19:13 LONX 133 4286.0000 08:19:14 LONX 72 4286.0000 08:19:14 LONX 175 4286.0000 08:19:14 LONX 170 4286.0000 08:19:15 LONX 170 4287.0000 08:19:22 LONX 26 4286.5000 08:19:24 LONX 1 4286.5000 08:19:24 LONX 169 4286.5000 08:19:24 LONX 139 4286.5000 08:19:24 LONX 13 4288.0000 08:19:46 LONX 66 4290.0000 08:20:04 LONX 200 4293.0000 08:20:19 LONX 112 4293.0000 08:20:19 LONX 205 4293.5000 08:20:19 LONX 133 4293.0000 08:20:20 LONX 65 4293.0000 08:20:21 LONX 85 4293.0000 08:20:22 LONX 128 4292.5000 08:20:27 LONX 130 4292.5000 08:20:27 LONX 140 4292.0000 08:20:27 LONX 70 4291.0000 08:20:27 CHIX 44 4291.0000 08:20:27 CHIX 63 4291.0000 08:20:27 CHIX 113 4291.0000 08:20:27 BTSC 167 4291.0000 08:20:27 TURX 1 4291.0000 08:20:38 CHIX 51 4290.5000 08:20:38 LONX 79 4290.5000 08:20:38 LONX 130 4290.5000 08:20:38 LONX 105 4289.5000 08:20:41 BTSC 149 4289.5000 08:20:41 CHIX 17 4289.5000 08:20:41 CHIX 121 4289.5000 08:20:41 TURX 35 4289.5000 08:20:41 TURX 86 4288.0000 08:20:41 CHIX 42 4289.0000 08:20:58 LONX 162 4289.0000 08:20:58 LONX 93 4289.0000 08:20:58 LONX 27 4288.0000 08:21:01 TURX 195 4288.0000 08:21:01 TURX 149 4288.0000 08:21:02 CHIX 150 4288.0000 08:21:02 BTSC 175 4288.5000 08:21:23 LONX 140 4288.5000 08:21:23 LONX 151 4289.5000 08:21:49 LONX 152 4289.5000 08:21:49 LONX 69 4289.0000 08:21:50 LONX 140 4289.0000 08:21:50 LONX 22 4289.0000 08:21:50 LONX 132 4288.5000 08:21:54 LONX 100 4288.0000 08:21:54 CHIX 146 4288.0000 08:21:57 TURX 16 4288.0000 08:21:57 TURX 112 4288.0000 08:21:57 BTSC 76 4288.0000 08:21:57 CHIX 4 4288.0000 08:21:57 TURX 130 4287.0000 08:22:10 LONX 129 4287.0000 08:22:10 LONX 166 4286.5000 08:22:12 CHIX 42 4286.5000 08:22:12 BTSC 64 4286.5000 08:22:12 BTSC 157 4286.5000 08:22:12 TURX 129 4287.0000 08:22:19 LONX 139 4288.0000 08:22:45 LONX 140 4288.0000 08:22:45 LONX 126 4287.0000 08:22:45 BTSC 198 4287.0000 08:22:45 CHIX 187 4287.0000 08:22:45 TURX 102 4286.5000 08:22:47 CHIX 20 4289.5000 08:23:24 LONX 185 4290.5000 08:23:54 LONX 24 4290.5000 08:23:54 LONX 22 4290.5000 08:23:57 LONX 200 4291.0000 08:24:18 LONX 220 4291.0000 08:24:18 LONX 44 4290.5000 08:24:18 LONX 134 4290.5000 08:24:18 LONX 101 4290.5000 08:24:18 LONX 160 4291.5000 08:24:22 LONX 175 4291.5000 08:24:22 LONX 140 4291.5000 08:24:27 LONX 166 4292.5000 08:24:47 LONX 130 4292.5000 08:24:47 LONX 205 4292.0000 08:24:47 LONX 145 4292.0000 08:24:47 LONX 12 4291.0000 08:24:52 CHIX 160 4292.5000 08:25:06 LONX 145 4292.5000 08:25:06 LONX 170 4294.5000 08:25:32 LONX 150 4294.5000 08:25:32 LONX 161 4294.0000 08:25:32 TURX 109 4294.0000 08:25:32 BTSC 171 4294.0000 08:25:32 CHIX 149 4294.0000 08:25:32 LONX 51 4294.0000 08:25:32 LONX 100 4294.5000 08:25:32 LONX 25 4294.5000 08:25:32 LONX 68 4294.5000 08:25:32 LONX 73 4295.0000 08:25:32 LONX 40 4293.0000 08:25:37 TURX 42 4293.0000 08:25:52 CHIX 133 4293.0000 08:25:55 LONX 134 4293.0000 08:25:55 TURX 161 4293.0000 08:25:55 CHIX 101 4293.0000 08:25:55 BTSC 28 4293.0000 08:25:55 BTSC 17 4293.0000 08:25:55 TURX 18 4292.0000 08:26:12 LONX 150 4292.0000 08:26:15 LONX 137 4292.0000 08:26:15 LONX 12 4291.5000 08:26:17 BTSC 185 4291.5000 08:26:17 CHIX 107 4291.5000 08:26:17 BTSC 176 4291.5000 08:26:17 TURX 12 4291.0000 08:26:29 LONX 100 4291.0000 08:26:29 LONX 31 4291.0000 08:26:29 LONX 100 4291.0000 08:26:29 LONX 14 4291.0000 08:26:29 LONX 10 4290.0000 08:26:32 TURX 130 4291.5000 08:27:02 LONX 185 4291.5000 08:27:27 LONX 165 4291.5000 08:27:27 LONX 171 4291.5000 08:27:27 LONX 39 4291.5000 08:27:27 LONX 189 4291.0000 08:27:29 LONX 17 4290.5000 08:27:32 LONX 135 4290.5000 08:27:37 LONX 12 4290.0000 08:27:39 CHIX 18 4291.5000 08:27:49 LONX 30 4291.5000 08:27:52 LONX 92 4291.5000 08:27:52 LONX 15 4291.0000 08:27:53 LONX 155 4291.0000 08:28:00 LONX 166 4291.0000 08:28:00 LONX 11 4290.0000 08:28:00 TURX 112 4290.5000 08:28:12 LONX 145 4290.5000 08:28:12 LONX 48 4290.5000 08:28:12 LONX 12 4290.0000 08:28:13 BTSC 23 4290.0000 08:28:13 BTSC 61 4290.0000 08:28:13 BTSC 219 4290.0000 08:28:13 CHIX 52 4290.0000 08:28:13 BTSC 109 4290.0000 08:28:13 TURX 89 4290.0000 08:28:13 TURX 61 4288.5000 08:28:14 BTSC 178 4288.5000 08:28:22 TURX 60 4288.5000 08:28:22 BTSC 189 4288.5000 08:28:22 CHIX 150 4287.5000 08:28:35 LONX 130 4287.5000 08:28:35 LONX 28 4287.0000 08:28:35 TURX 18 4287.0000 08:28:40 CHIX 146 4287.0000 08:28:44 BTSC 110 4287.0000 08:28:44 CHIX 100 4287.0000 08:28:44 CHIX 188 4287.0000 08:28:44 TURX 17 4286.5000 08:28:44 LONX 136 4286.5000 08:28:45 LONX 123 4286.5000 08:28:45 LONX 43 4285.5000 08:28:47 CHIX 154 4285.5000 08:28:49 TURX 104 4285.5000 08:28:49 BTSC 121 4285.5000 08:28:49 CHIX 53 4285.0000 08:29:01 LONX 149 4284.5000 08:29:06 LONX 127 4284.5000 08:29:06 LONX 12 4284.0000 08:29:07 TURX 178 4284.0000 08:29:16 TURX 202 4284.0000 08:29:16 CHIX 128 4284.0000 08:29:16 BTSC 130 4283.5000 08:29:20 LONX 143 4282.5000 08:29:20 LONX 50 4282.5000 08:29:20 TURX 179 4282.5000 08:29:20 TURX 145 4282.5000 08:29:20 CHIX 155 4282.5000 08:29:20 BTSC 97 4282.5000 08:29:20 CHIX 158 4281.0000 08:29:20 TURX 107 4281.0000 08:29:20 BTSC 128 4281.0000 08:29:20 CHIX 39 4281.0000 08:29:20 CHIX 77 4280.0000 08:29:22 CHIX 76 4280.0000 08:29:22 BTSC 53 4280.0000 08:29:24 CHIX 5 4280.0000 08:29:24 BTSC 2 4280.0000 08:29:24 BTSC 122 4280.0000 08:29:24 TURX 96 4281.5000 08:29:43 LONX 145 4281.5000 08:29:43 LONX 53 4281.5000 08:29:43 LONX 185 4281.0000 08:30:22 LONX 115 4281.0000 08:30:22 LONX 59 4281.0000 08:30:22 LONX 252 4281.0000 08:30:26 LONX 56 4281.0000 08:30:26 LONX 79 4281.0000 08:30:26 LONX 13 4280.0000 08:30:45 CHIX 184 4280.0000 08:30:56 TURX 28 4280.0000 08:30:56 CHIX 17 4280.0000 08:30:56 BTSC 6 4280.0000 08:30:56 BTSC 75 4280.5000 08:30:56 LONX 130 4282.5000 08:30:59 LONX 135 4282.5000 08:30:59 LONX 25 4282.5000 08:30:59 LONX 70 4282.5000 08:30:59 LONX 48 4281.5000 08:31:02 LONX 140 4281.0000 08:31:24 LONX 130 4281.0000 08:31:24 LONX 22 4280.5000 08:31:24 LONX 142 4280.5000 08:31:27 LONX 187 4281.0000 08:31:55 LONX 165 4280.5000 08:31:55 LONX 146 4280.5000 08:31:55 LONX 12 4280.0000 08:31:55 CHIX 26 4280.0000 08:31:55 CHIX 101 4280.0000 08:31:55 BTSC 115 4280.0000 08:31:55 CHIX 18 4278.5000 08:32:00 CHIX 59 4278.5000 08:32:02 TURX 131 4279.5000 08:32:15 LONX 130 4279.5000 08:32:15 LONX 11 4278.5000 08:32:17 CHIX 15 4279.5000 08:32:53 LONX 140 4279.5000 08:32:53 LONX 141 4279.5000 08:32:53 LONX 127 4279.0000 08:32:53 LONX 139 4279.0000 08:32:53 LONX 27 4278.5000 08:32:53 CHIX 76 4279.0000 08:33:15 LONX 17 4279.0000 08:33:21 LONX 16 4279.5000 08:33:30 LONX 135 4280.0000 08:33:33 LONX 21 4282.5000 08:33:40 LONX 119 4282.5000 08:33:40 LONX 180 4282.5000 08:33:41 LONX 95 4282.0000 08:33:42 LONX 55 4282.0000 08:33:44 LONX 6 4280.5000 08:34:02 CHIX 9 4280.5000 08:34:07 CHIX 150 4282.5000 08:34:14 LONX 150 4282.5000 08:34:22 LONX 19 4282.0000 08:34:24 LONX 11 4284.5000 08:34:43 LONX 113 4284.5000 08:34:43 LONX 225 4285.5000 08:34:48 LONX 27 4286.5000 08:35:01 LONX 97 4286.5000 08:35:01 LONX 107 4286.5000 08:35:01 LONX 105 4286.5000 08:35:02 LONX 19 4286.5000 08:35:02 LONX 160 4286.0000 08:35:09 LONX 244 4285.5000 08:35:09 LONX 72 4284.5000 08:35:10 CHIX 56 4284.5000 08:35:12 CHIX 81 4284.5000 08:35:12 BTSC 120 4284.5000 08:35:12 TURX 135 4283.5000 08:35:22 LONX 33 4283.0000 08:35:22 BTSC 53 4283.0000 08:35:22 TURX 109 4283.0000 08:35:22 BTSC 130 4283.0000 08:35:22 CHIX 93 4283.0000 08:35:22 CHIX 147 4283.0000 08:35:22 TURX 11 4283.0000 08:35:22 TURX 158 4282.0000 08:35:24 TURX 114 4282.0000 08:35:24 CHIX 53 4282.0000 08:35:24 CHIX 107 4282.0000 08:35:24 BTSC 145 4281.5000 08:35:33 LONX 243 4280.5000 08:35:35 TURX 164 4280.5000 08:35:35 BTSC 200 4280.5000 08:35:35 CHIX 56 4280.5000 08:35:35 CHIX 87 4280.0000 08:35:37 LONX 20 4280.0000 08:35:37 LONX 24 4279.0000 08:35:42 TURX 186 4279.0000 08:35:42 TURX 223 4279.0000 08:35:42 CHIX 142 4279.0000 08:35:42 BTSC 180 4281.5000 08:36:19 LONX 203 4281.5000 08:36:19 LONX 75 4281.0000 08:36:21 LONX 21 4281.0000 08:36:22 LONX 175 4281.5000 08:36:43 LONX 188 4281.5000 08:36:43 LONX 20 4281.0000 08:36:43 LONX 97 4281.0000 08:36:44 LONX 151 4280.0000 08:37:08 LONX 134 4280.0000 08:37:08 LONX 221 4280.0000 08:37:08 TURX 125 4280.0000 08:37:08 CHIX 149 4280.0000 08:37:08 BTSC 108 4280.0000 08:37:08 CHIX 74 4279.5000 08:37:08 LONX 84 4279.5000 08:37:08 LONX 11 4279.5000 08:37:08 LONX 110 4279.5000 08:37:08 LONX 100 4278.5000 08:37:08 BTSC 106 4278.5000 08:37:08 CHIX 109 4278.5000 08:37:08 CHIX 114 4278.5000 08:37:08 TURX 102 4278.5000 08:37:11 TURX 46 4278.5000 08:37:11 BTSC 14 4278.5000 08:37:11 CHIX 126 4278.0000 08:37:13 LONX 94 4278.0000 08:37:22 TURX 128 4278.0000 08:37:22 TURX 150 4278.0000 08:37:22 BTSC 235 4278.0000 08:37:22 CHIX 12 4278.0000 08:37:40 LONX 138 4278.0000 08:37:47 LONX 19 4277.5000 08:37:53 LONX 131 4277.5000 08:37:53 LONX 166 4277.5000 08:37:53 LONX 17 4276.5000 08:37:58 TURX 154 4276.5000 08:38:02 TURX 146 4276.5000 08:38:02 BTSC 12 4276.5000 08:38:03 CHIX 12 4276.5000 08:38:07 CHIX 103 4276.5000 08:38:10 CHIX 102 4276.5000 08:38:10 CHIX 46 4276.5000 08:38:10 TURX 11 4276.0000 08:38:10 LONX 29 4276.0000 08:38:18 LONX 89 4276.0000 08:38:18 LONX 140 4276.0000 08:38:18 LONX 11 4275.0000 08:38:18 CHIX 11 4275.0000 08:38:23 CHIX 130 4275.5000 08:38:24 LONX 137 4275.5000 08:38:24 LONX 189 4275.0000 08:38:24 TURX 70 4275.0000 08:38:24 BTSC 58 4275.0000 08:38:24 BTSC 179 4275.0000 08:38:24 CHIX 138 4275.0000 08:38:51 LONX 160 4275.0000 08:38:51 LONX 213 4274.0000 08:38:52 TURX 39 4274.0000 08:38:52 BTSC 105 4274.0000 08:38:52 BTSC 134 4274.0000 08:38:52 CHIX 92 4274.0000 08:38:52 CHIX 108 4272.5000 08:38:52 CHIX 89 4272.5000 08:38:53 TURX 31 4272.5000 08:38:56 BTSC 31 4272.5000 08:38:56 BTSC 9 4272.5000 08:38:56 BTSC 135 4272.0000 08:38:56 LONX 35 4272.5000 08:38:56 TURX 13 4272.5000 08:38:56 BTSC 24 4272.5000 08:38:56 CHIX 131 4271.5000 08:39:11 LONX 167 4271.5000 08:39:11 TURX 177 4271.5000 08:39:11 CHIX 113 4271.5000 08:39:11 BTSC 93 4271.0000 08:39:15 LONX 36 4271.0000 08:39:15 LONX 135 4270.0000 08:39:15 TURX 42 4270.0000 08:39:15 CHIX 91 4270.0000 08:39:15 BTSC 58 4270.0000 08:39:15 CHIX 43 4270.0000 08:39:15 CHIX 74 4271.0000 08:39:24 LONX 62 4271.0000 08:39:24 LONX 13 4275.0000 08:40:01 LONX 137 4275.0000 08:40:01 LONX 200 4275.0000 08:40:01 LONX 10 4275.0000 08:40:01 LONX 175 4274.5000 08:40:01 LONX 161 4272.5000 08:40:03 CHIX 152 4272.5000 08:40:03 TURX 102 4272.5000 08:40:03 BTSC 40 4276.0000 08:40:42 LONX 195 4276.0000 08:40:42 LONX 115 4276.0000 08:40:42 LONX 140 4275.5000 08:40:52 LONX 135 4275.5000 08:40:52 LONX 23 4275.0000 08:41:08 LONX 13 4275.0000 08:41:08 LONX 99 4275.0000 08:41:13 LONX 140 4275.0000 08:41:13 LONX 11 4274.0000 08:41:13 CHIX 99 4274.0000 08:41:25 CHIX 134 4274.0000 08:41:25 BTSC 101 4274.0000 08:41:25 CHIX 61 4274.0000 08:41:25 TURX 138 4274.0000 08:41:25 TURX 22 4273.5000 08:41:25 LONX 133 4273.5000 08:41:25 LONX 177 4273.5000 08:41:25 LONX 200 4274.0000 08:42:23 LONX 200 4274.0000 08:42:23 LONX 115 4275.5000 08:42:31 LONX 35 4275.5000 08:42:32 LONX 170 4275.5000 08:42:32 LONX 130 4276.5000 08:42:53 LONX 135 4275.5000 08:42:54 LONX 23 4276.0000 08:43:06 LONX 120 4276.0000 08:43:06 LONX 150 4276.0000 08:43:06 LONX 124 4275.0000 08:43:37 LONX 12 4275.0000 08:43:37 LONX 140 4275.0000 08:43:37 LONX 163 4275.0000 08:43:37 TURX 41 4275.0000 08:43:37 BTSC 170 4275.0000 08:43:37 CHIX 3 4275.0000 08:43:37 CHIX 69 4275.0000 08:43:37 BTSC 143 4275.0000 08:43:37 LONX 109 4273.5000 08:43:38 CHIX 37 4273.5000 08:43:38 CHIX 93 4273.5000 08:43:38 BTSC 138 4273.5000 08:43:38 TURX 175 4272.5000 08:44:03 LONX 159 4272.5000 08:44:17 LONX 110 4272.0000 08:44:17 LONX 28 4272.0000 08:44:17 BTSC 188 4272.0000 08:44:24 TURX 39 4272.0000 08:44:24 BTSC 200 4272.0000 08:44:24 CHIX 60 4272.0000 08:44:24 BTSC 14 4271.0000 08:44:33 LONX 33 4271.0000 08:44:40 LONX 91 4271.0000 08:44:40 LONX 140 4271.0000 08:44:40 LONX 22 4270.5000 08:44:40 TURX 23 4270.5000 08:44:53 BTSC 9 4270.5000 08:44:53 BTSC 8 4270.5000 08:44:53 BTSC 9 4270.5000 08:44:53 BTSC 3 4270.5000 08:44:53 BTSC 5 4270.5000 08:44:53 BTSC 109 4270.5000 08:44:53 CHIX 12 4270.5000 08:44:53 BTSC 81 4270.5000 08:44:53 TURX 142 4270.0000 08:44:54 LONX 135 4270.0000 08:44:54 LONX 141 4269.5000 08:45:06 LONX 83 4269.5000 08:45:08 LONX 159 4271.5000 08:46:17 LONX 61 4271.5000 08:46:17 LONX 74 4271.5000 08:46:17 LONX 214 4270.5000 08:46:17 TURX 141 4270.5000 08:46:17 CHIX 125 4270.5000 08:46:17 BTSC 20 4270.5000 08:46:17 BTSC 85 4270.5000 08:46:17 CHIX 155 4271.0000 08:46:17 LONX 45 4271.0000 08:46:17 LONX 95 4271.0000 08:46:17 LONX 60 4271.0000 08:46:17 LONX 145 4270.5000 08:46:17 LONX 60 4270.5000 08:46:17 LONX 131 4269.5000 08:46:17 LONX 145 4270.0000 08:47:01 LONX 160 4269.5000 08:47:01 LONX 138 4269.5000 08:47:01 LONX 136 4269.0000 08:47:04 LONX 230 4269.0000 08:47:06 TURX 156 4269.0000 08:47:06 BTSC 243 4269.0000 08:47:06 CHIX 101 4270.0000 08:47:16 LONX 155 4270.5000 08:47:49 LONX 133 4270.0000 08:48:07 LONX 215 4270.0000 08:48:07 LONX 153 4269.5000 08:48:07 LONX 47 4269.5000 08:48:07 LONX 85 4269.5000 08:48:07 LONX 25 4269.0000 08:48:08 BTSC 104 4269.0000 08:48:08 BTSC 78 4269.0000 08:48:08 TURX 113 4269.0000 08:48:08 TURX 201 4269.0000 08:48:08 CHIX 117 4271.0000 08:49:07 LONX 160 4271.0000 08:49:07 LONX 91 4270.5000 08:49:07 LONX 99 4270.5000 08:49:07 LONX 23 4270.0000 08:49:08 LONX 162 4270.0000 08:49:08 LONX 135 4272.5000 08:49:28 LONX 138 4272.5000 08:49:28 LONX 180 4274.0000 08:50:05 LONX 160 4274.0000 08:50:05 LONX 158 4274.5000 08:50:05 LONX 42 4274.5000 08:50:05 LONX 177 4274.5000 08:50:05 LONX 42 4274.5000 08:50:05 LONX 9 4273.5000 08:50:28 TURX 91 4275.0000 08:50:54 LONX 89 4275.0000 08:50:54 LONX 64 4275.0000 08:50:54 LONX 91 4275.0000 08:50:54 LONX 135 4276.0000 08:51:04 LONX 11 4275.5000 08:51:08 LONX 163 4275.5000 08:51:08 LONX 104 4274.5000 08:51:16 CHIX 101 4274.5000 08:51:16 BTSC 57 4274.5000 08:51:16 BTSC 144 4274.5000 08:51:16 CHIX 235 4274.5000 08:51:16 TURX 98 4275.0000 08:51:48 LONX 136 4275.0000 08:51:48 LONX 140 4274.0000 08:51:50 LONX 175 4273.5000 08:51:50 LONX 135 4273.5000 08:51:50 LONX 44 4273.0000 08:51:53 CHIX 73 4273.0000 08:51:56 BTSC 109 4273.0000 08:51:56 TURX 72 4273.0000 08:51:56 CHIX 50 4272.5000 08:52:20 LONX 135 4272.5000 08:52:20 LONX 82 4272.5000 08:52:20 LONX 161 4272.5000 08:52:55 LONX 39 4272.5000 08:52:55 LONX 146 4272.0000 08:52:59 LONX 136 4272.0000 08:52:59 LONX 156 4273.0000 08:53:07 LONX 205 4272.0000 08:53:41 LONX 205 4272.0000 08:53:41 LONX 121 4271.5000 08:53:52 TURX 88 4271.5000 08:53:52 TURX 181 4271.5000 08:53:52 CHIX 141 4271.5000 08:53:52 BTSC 40 4271.5000 08:53:52 CHIX 18 4271.0000 08:53:52 LONX 113 4271.0000 08:53:53 LONX 18 4271.0000 08:53:53 LONX 58 4270.0000 08:53:53 BTSC 85 4270.0000 08:53:53 TURX 91 4270.0000 08:53:53 CHIX 115 4269.5000 08:54:01 LONX 146 4269.5000 08:54:29 LONX 139 4269.5000 08:54:29 LONX 145 4268.5000 08:54:31 LONX 148 4268.5000 08:54:31 TURX 158 4268.5000 08:54:31 CHIX 78 4268.5000 08:54:31 BTSC 22 4268.5000 08:54:31 BTSC 139 4267.5000 08:54:45 LONX 162 4270.5000 08:55:22 LONX 3 4270.5000 08:55:22 LONX 170 4270.5000 08:55:22 LONX 14 4270.5000 08:55:22 LONX 76 4270.5000 08:55:22 LONX 30 4269.5000 08:55:24 LONX 37 4269.0000 08:55:39 LONX 109 4269.0000 08:55:39 LONX 31 4268.5000 08:55:39 LONX 112 4268.5000 08:55:39 LONX 12 4268.0000 08:56:03 CHIX 69 4268.0000 08:56:05 LONX 152 4268.0000 08:56:05 LONX 66 4268.0000 08:56:05 LONX 32 4268.0000 08:56:09 TURX 133 4268.0000 08:56:33 LONX 140 4268.0000 08:56:33 LONX 134 4268.0000 08:56:33 TURX 164 4268.0000 08:56:33 CHIX 112 4268.0000 08:56:33 BTSC 184 4266.5000 08:56:33 CHIX 174 4266.5000 08:56:33 TURX 117 4266.5000 08:56:33 BTSC 10 4266.5000 08:57:02 LONX 160 4266.5000 08:57:02 LONX 171 4266.5000 08:57:02 LONX 18 4266.0000 08:57:02 LONX 9 4265.5000 08:57:04 BTSC 149 4265.5000 08:57:04 CHIX 8 4267.5000 08:57:13 LONX 140 4267.5000 08:57:13 LONX 150 4267.5000 08:57:13 LONX 265 4271.0000 08:58:41 LONX 155 4271.0000 08:58:41 LONX 240 4270.5000 08:58:51 LONX 135 4270.5000 08:58:51 LONX 185 4271.5000 08:58:52 LONX 17 4271.5000 08:59:04 LONX 133 4271.5000 08:59:04 LONX 150 4271.5000 08:59:04 LONX 150 4272.5000 08:59:18 LONX 150 4272.5000 08:59:18 LONX 140 4272.0000 08:59:43 LONX 149 4272.0000 08:59:43 LONX 131 4273.0000 09:00:06 LONX 134 4273.0000 09:00:06 LONX 30 4274.0000 09:00:19 LONX 175 4274.0000 09:00:26 LONX 110 4274.0000 09:00:26 LONX 12 4273.5000 09:00:26 TURX 41 4273.5000 09:00:26 BTSC 154 4273.5000 09:00:26 LONX 160 4277.5000 09:01:05 LONX 166 4277.0000 09:01:05 LONX 206 4277.5000 09:01:21 LONX 150 4277.5000 09:01:21 LONX 116 4278.5000 09:01:36 LONX 54 4278.5000 09:01:36 LONX 160 4278.0000 09:01:37 LONX 93 4278.0000 09:01:37 LONX 160 4279.0000 09:01:50 LONX 170 4281.0000 09:02:14 LONX 154 4280.5000 09:02:14 LONX 132 4280.5000 09:02:14 LONX 8 4280.5000 09:02:14 LONX 150 4281.5000 09:02:29 LONX 175 4283.5000 09:03:04 LONX 180 4283.5000 09:03:04 LONX 104 4283.5000 09:03:22 LONX 159 4283.0000 09:03:30 LONX 100 4283.5000 09:03:30 LONX 49 4283.5000 09:03:30 LONX 151 4283.5000 09:03:30 LONX 103 4283.5000 09:03:30 LONX 175 4282.5000 09:03:38 LONX 14 4283.0000 09:04:09 LONX 146 4283.0000 09:04:11 LONX 200 4283.0000 09:04:11 LONX 28 4283.0000 09:04:15 LONX 58 4283.0000 09:04:15 LONX 79 4283.0000 09:04:15 LONX 104 4282.0000 09:04:15 TURX 69 4282.0000 09:04:15 BTSC 59 4283.0000 09:04:39 LONX 14 4283.0000 09:04:39 LONX 84 4283.0000 09:04:40 LONX 100 4283.0000 09:05:00 LONX 128 4283.0000 09:05:00 LONX 17 4283.5000 09:05:05 LONX 107 4283.5000 09:05:05 LONX 41 4283.5000 09:05:05 LONX 3 4283.0000 09:05:07 LONX 180 4283.0000 09:05:07 LONX 177 4283.0000 09:05:07 LONX 139 4282.0000 09:05:23 LONX 61 4282.0000 09:05:23 LONX 137 4281.5000 09:05:29 LONX 190 4281.5000 09:05:29 TURX 128 4281.5000 09:05:29 BTSC 202 4281.5000 09:05:29 CHIX 100 4282.0000 09:05:57 LONX 35 4282.0000 09:05:57 LONX 165 4282.0000 09:05:57 LONX 24 4282.0000 09:05:57 LONX 20 4281.5000 09:05:58 LONX 135 4281.5000 09:05:58 LONX 133 4281.0000 09:05:59 LONX 9 4280.5000 09:06:05 TURX 127 4280.5000 09:06:05 BTSC 55 4280.5000 09:06:05 CHIX 109 4280.5000 09:06:05 CHIX 35 4280.5000 09:06:05 CHIX 100 4280.5000 09:06:05 TURX 79 4280.5000 09:06:05 TURX 134 4280.5000 09:06:21 LONX 101 4280.5000 09:06:21 LONX 56 4280.5000 09:06:21 LONX 15 4280.0000 09:06:21 CHIX 135 4281.0000 09:06:41 LONX 135 4281.0000 09:06:41 LONX 14 4280.0000 09:06:41 CHIX 141 4280.5000 09:06:51 LONX 141 4280.5000 09:06:51 LONX 186 4280.0000 09:06:51 CHIX 138 4280.0000 09:06:51 BTSC 204 4280.0000 09:06:51 TURX 110 4279.5000 09:07:06 CHIX 85 4279.5000 09:07:12 BTSC 186 4279.5000 09:07:12 TURX 15 4279.5000 09:07:12 BTSC 8 4279.5000 09:07:12 BTSC 5 4279.5000 09:07:12 BTSC 13 4279.5000 09:07:12 BTSC 87 4279.5000 09:07:12 CHIX 10 4279.0000 09:07:12 LONX 67 4279.0000 09:07:12 LONX 58 4279.0000 09:07:12 LONX 4 4279.0000 09:07:12 LONX 131 4279.0000 09:07:12 LONX 100 4280.5000 09:07:42 LONX 46 4280.5000 09:07:42 LONX 146 4280.5000 09:07:42 LONX 180 4284.5000 09:08:48 LONX 200 4284.5000 09:08:48 LONX 100 4284.5000 09:08:48 LONX 15 4284.5000 09:08:48 LONX 200 4284.5000 09:08:48 LONX 28 4284.5000 09:08:48 LONX 167 4284.5000 09:08:48 LONX 166 4285.0000 09:09:08 LONX 10 4284.5000 09:09:08 LONX 147 4287.5000 09:09:19 LONX 115 4287.5000 09:09:19 LONX 133 4287.5000 09:09:25 LONX 100 4287.5000 09:09:40 LONX 52 4287.5000 09:09:40 LONX 160 4286.5000 09:09:48 LONX 140 4286.5000 09:09:48 LONX 28 4286.0000 09:09:48 LONX 155 4285.5000 09:10:03 BTSC 86 4285.5000 09:10:03 CHIX 156 4285.5000 09:10:03 CHIX 180 4285.5000 09:10:03 LONX 142 4285.5000 09:10:03 LONX 229 4285.5000 09:10:03 TURX 100 4286.0000 09:10:39 LONX 42 4286.0000 09:10:39 LONX 158 4286.0000 09:10:39 LONX 100 4286.0000 09:10:56 LONX 58 4286.0000 09:10:56 LONX 137 4286.0000 09:10:57 LONX 42 4284.5000 09:10:59 LONX 58 4284.5000 09:10:59 LONX 42 4284.5000 09:10:59 LONX 198 4284.5000 09:10:59 CHIX 101 4284.5000 09:10:59 BTSC 36 4284.5000 09:11:00 TURX 18 4284.5000 09:11:05 TURX 133 4284.5000 09:11:05 TURX 25 4284.5000 09:11:05 BTSC 75 4284.5000 09:11:19 LONX 50 4284.5000 09:11:19 LONX 25 4284.5000 09:11:19 LONX 135 4284.0000 09:11:36 LONX 96 4284.0000 09:11:36 LONX 44 4284.0000 09:11:36 LONX 19 4283.5000 09:11:36 TURX 281 4283.5000 09:11:38 TURX 203 4283.5000 09:11:38 BTSC 316 4283.5000 09:11:38 CHIX 12 4282.5000 09:11:52 LONX 50 4282.5000 09:11:52 LONX 77 4282.5000 09:11:52 LONX 93 4282.5000 09:11:52 LONX 50 4282.5000 09:11:52 LONX 41 4282.0000 09:12:00 CHIX 142 4283.5000 09:12:47 LONX 83 4283.5000 09:12:47 LONX 60 4283.5000 09:12:47 LONX 142 4283.5000 09:12:47 LONX 100 4283.5000 09:12:47 LONX 67 4283.5000 09:12:47 LONX 198 4283.0000 09:12:47 LONX 12 4283.0000 09:12:47 LONX 71 4283.5000 09:13:08 LONX 100 4285.5000 09:13:56 LONX 200 4285.5000 09:13:56 LONX 29 4285.5000 09:13:56 LONX 75 4285.5000 09:13:56 LONX 165 4285.0000 09:13:56 LONX 15 4287.5000 09:14:43 LONX 225 4287.5000 09:14:48 LONX 225 4287.5000 09:14:48 LONX 100 4287.5000 09:14:48 LONX 200 4287.5000 09:14:48 LONX 166 4288.5000 09:15:01 LONX 48 4288.0000 09:15:01 LONX 122 4288.0000 09:15:01 LONX 162 4288.0000 09:15:01 LONX 48 4288.0000 09:15:01 LONX 10 4287.5000 09:15:01 LONX 104 4288.0000 09:15:21 LONX 164 4287.5000 09:15:26 LONX 28 4287.5000 09:15:26 LONX 70 4287.5000 09:15:26 LONX 52 4287.5000 09:15:26 LONX 197 4286.5000 09:15:49 TURX 133 4286.5000 09:15:49 BTSC 209 4286.5000 09:15:49 CHIX 33 4286.0000 09:15:49 LONX 135 4286.0000 09:15:49 LONX 105 4286.0000 09:15:49 LONX 138 4285.5000 09:16:23 LONX 139 4285.5000 09:16:23 LONX 10 4285.0000 09:16:23 BTSC 171 4285.0000 09:16:51 LONX 145 4285.0000 09:16:51 LONX 20 4285.0000 09:16:51 TURX 166 4285.0000 09:16:51 TURX 197 4285.0000 09:16:51 CHIX 115 4285.0000 09:16:51 BTSC 135 4284.5000 09:16:51 LONX 150 4284.5000 09:16:51 LONX 37 4284.5000 09:16:51 LONX 9 4284.5000 09:17:05 LONX 127 4284.5000 09:17:06 LONX 134 4284.5000 09:17:17 LONX 21 4284.5000 09:17:17 LONX 14 4283.5000 09:17:24 CHIX 176 4283.5000 09:17:25 CHIX 10 4283.5000 09:17:25 CHIX 230 4283.5000 09:17:34 TURX 43 4283.5000 09:17:34 CHIX 155 4283.5000 09:17:34 BTSC 15 4283.5000 09:17:34 LONX 135 4283.5000 09:17:34 LONX 31 4283.0000 09:17:41 LONX 58 4283.0000 09:17:41 LONX 26 4283.0000 09:17:41 LONX 22 4283.0000 09:17:41 LONX 35 4282.0000 09:17:41 CHIX 55 4283.0000 09:18:21 LONX 17 4283.0000 09:18:21 LONX 85 4283.0000 09:18:21 LONX 149 4283.0000 09:18:21 LONX 55 4283.0000 09:18:21 LONX 200 4283.0000 09:18:21 LONX 175 4282.5000 09:18:26 LONX 2 4282.0000 09:18:28 BTSC 53 4282.0000 09:18:28 BTSC 27 4282.0000 09:18:28 BTSC 89 4282.0000 09:18:28 CHIX 88 4282.0000 09:18:28 CHIX 53 4282.0000 09:18:28 BTSC 200 4282.0000 09:18:28 TURX 149 4283.0000 09:18:57 LONX 51 4283.0000 09:18:57 LONX 96 4283.0000 09:18:57 LONX 100 4283.0000 09:19:20 LONX 51 4283.0000 09:19:20 LONX 149 4283.0000 09:19:20 LONX 2 4283.5000 09:19:20 LONX 100 4282.5000 09:19:50 LONX 86 4282.5000 09:19:50 LONX 164 4283.5000 09:20:25 LONX 210 4283.5000 09:20:25 LONX 203 4283.5000 09:20:29 LONX 197 4283.0000 09:20:29 LONX 175 4283.0000 09:20:29 LONX 60 4282.5000 09:20:30 CHIX 140 4283.0000 09:21:02 LONX 139 4283.0000 09:21:02 LONX 155 4283.0000 09:21:02 LONX 18 4282.5000 09:21:02 CHIX 103 4282.5000 09:21:12 CHIX 116 4282.5000 09:21:12 BTSC 172 4282.5000 09:21:12 TURX 27 4282.0000 09:21:12 LONX 41 4281.5000 09:21:46 LONX 68 4281.5000 09:21:46 LONX 30 4281.5000 09:21:46 LONX 9 4281.0000 09:21:46 TURX 134 4281.0000 09:22:03 TURX 145 4281.0000 09:22:03 LONX 168 4281.0000 09:22:03 LONX 151 4281.0000 09:22:03 CHIX 96 4281.0000 09:22:03 BTSC 155 4280.5000 09:22:04 LONX 145 4280.5000 09:22:04 LONX 26 4279.5000 09:22:09 BTSC 224 4279.5000 09:22:09 TURX 237 4279.5000 09:22:09 CHIX 126 4279.5000 09:22:09 BTSC 37 4278.0000 09:22:15 CHIX 145 4278.0000 09:22:20 LONX 64 4278.0000 09:22:20 TURX 147 4278.0000 09:22:20 TURX 143 4278.0000 09:22:20 BTSC 93 4278.0000 09:22:20 CHIX 94 4278.0000 09:22:20 CHIX 135 4276.5000 09:22:28 LONX 202 4276.5000 09:22:28 TURX 21 4276.5000 09:22:28 BTSC 214 4276.5000 09:22:28 CHIX 90 4276.5000 09:22:28 BTSC 25 4276.5000 09:22:28 BTSC 136 4276.5000 09:22:49 LONX 240 4276.5000 09:23:35 LONX 175 4276.5000 09:23:35 LONX 138 4276.0000 09:23:35 LONX 155 4276.0000 09:23:35 LONX 65 4276.0000 09:23:35 LONX 145 4277.0000 09:23:57 LONX 182 4277.0000 09:23:57 LONX 136 4276.5000 09:24:01 LONX 155 4276.5000 09:24:01 LONX 14 4277.0000 09:24:42 LONX 190 4277.5000 09:25:10 LONX 150 4278.0000 09:25:15 LONX 205 4278.0000 09:25:15 LONX 25 4277.5000 09:25:15 LONX 165 4277.5000 09:25:21 LONX 155 4277.5000 09:25:21 LONX 171 4277.0000 09:25:21 LONX 175 4277.0000 09:25:21 TURX 185 4277.0000 09:25:21 CHIX 118 4277.0000 09:25:21 BTSC 150 4277.0000 09:25:52 LONX 150 4277.0000 09:25:52 LONX 100 4277.0000 09:25:52 LONX 41 4277.0000 09:25:52 LONX 159 4277.0000 09:25:52 LONX 13 4276.5000 09:25:52 CHIX 12 4276.5000 09:25:55 BTSC 84 4276.5000 09:26:34 LONX 59 4276.5000 09:26:34 LONX 146 4276.5000 09:26:34 LONX 125 4276.5000 09:26:34 TURX 28 4276.5000 09:26:34 BTSC 120 4276.5000 09:26:34 CHIX 45 4276.5000 09:26:34 BTSC 100 4276.5000 09:26:34 LONX 49 4276.5000 09:26:34 LONX 173 4276.5000 09:26:54 LONX 175 4280.0000 09:28:16 LONX 16 4280.0000 09:28:16 LONX 27 4280.0000 09:28:16 LONX 112 4280.0000 09:28:16 LONX 179 4279.5000 09:28:37 LONX 170 4279.5000 09:28:37 LONX 36 4279.5000 09:28:37 LONX 128 4279.0000 09:28:37 LONX 42 4279.0000 09:28:37 LONX 5 4279.0000 09:28:37 LONX 81 4279.0000 09:28:37 LONX 83 4279.0000 09:28:37 LONX 1 4279.0000 09:28:37 LONX 29 4278.5000 09:28:37 TURX 208 4278.5000 09:28:37 CHIX 53 4278.5000 09:28:37 BTSC 14 4278.5000 09:28:37 BTSC 21 4278.5000 09:28:37 BTSC 121 4278.5000 09:28:37 TURX 46 4278.5000 09:28:37 TURX 44 4278.5000 09:28:37 BTSC 209 4278.0000 09:28:58 LONX 190 4284.0000 09:30:41 LONX 275 4283.5000 09:30:41 LONX 305 4283.5000 09:30:41 LONX 210 4283.5000 09:30:41 LONX 15 4283.5000 09:30:41 LONX 210 4285.0000 09:30:44 LONX 170 4285.0000 09:30:44 LONX 180 4285.0000 09:30:44 LONX 121 4284.5000 09:30:46 LONX 69 4284.5000 09:30:46 LONX 195 4284.5000 09:30:46 LONX 249 4285.0000 09:31:15 TURX 51 4285.0000 09:31:15 BTSC 263 4285.0000 09:31:15 CHIX 117 4285.0000 09:31:15 BTSC 200 4285.0000 09:31:15 LONX 30 4284.5000 09:31:18 LONX 180 4284.5000 09:31:18 LONX 5 4284.5000 09:31:18 LONX 108 4284.5000 09:31:18 LONX 20 4284.0000 09:31:21 CHIX 100 4287.5000 09:32:08 LONX 100 4287.5000 09:32:08 LONX 11 4287.0000 09:32:08 LONX 124 4287.0000 09:32:19 LONX 95 4287.0000 09:32:19 LONX 200 4288.5000 09:32:27 LONX 100 4288.5000 09:32:30 LONX 95 4288.5000 09:32:30 LONX 9 4290.0000 09:32:49 LONX 40 4290.0000 09:32:49 LONX 16 4290.0000 09:32:51 LONX 85 4290.0000 09:32:51 LONX 96 4290.0000 09:33:06 LONX 169 4290.0000 09:33:06 LONX 74 4290.0000 09:33:27 LONX 175 4290.0000 09:33:27 LONX 160 4291.0000 09:33:52 LONX 160 4291.0000 09:33:52 LONX 10 4290.5000 09:33:52 LONX 139 4290.5000 09:33:52 LONX 165 4290.5000 09:33:52 LONX 2 4290.0000 09:33:53 BTSC 68 4290.0000 09:33:53 BTSC 20 4290.0000 09:33:53 BTSC 102 4290.0000 09:33:53 CHIX 42 4290.0000 09:33:53 BTSC 105 4290.0000 09:33:53 CHIX 196 4290.0000 09:33:53 TURX 175 4291.5000 09:34:06 LONX 122 4290.5000 09:34:22 LONX 32 4290.5000 09:34:22 LONX 15 4289.5000 09:34:22 TURX 17 4290.5000 09:34:55 LONX 62 4290.5000 09:34:55 LONX 121 4290.5000 09:34:55 LONX 127 4290.0000 09:34:55 LONX 16 4290.0000 09:34:55 LONX 23 4290.0000 09:34:55 LONX 137 4290.0000 09:34:55 LONX 56 4289.5000 09:34:59 TURX 56 4289.5000 09:34:59 CHIX 56 4289.5000 09:34:59 BTSC 86 4289.5000 09:34:59 CHIX 38 4289.5000 09:34:59 BTSC 161 4289.5000 09:34:59 LONX 69 4289.5000 09:34:59 TURX 7 4289.5000 09:34:59 CHIX 21 4288.5000 09:35:32 LONX 121 4288.5000 09:35:32 LONX 145 4288.5000 09:35:32 LONX 141 4288.5000 09:35:32 LONX 11 4288.0000 09:35:32 CHIX 27 4288.0000 09:35:36 CHIX 37 4288.0000 09:35:36 CHIX 35 4288.0000 09:35:36 BTSC 37 4288.0000 09:35:36 TURX 142 4288.0000 09:35:40 CHIX 5 4288.0000 09:35:40 BTSC 33 4288.0000 09:35:40 BTSC 65 4288.0000 09:35:40 BTSC 122 4288.0000 09:35:40 TURX 46 4288.0000 09:35:40 TURX 137 4287.5000 09:35:44 LONX 9 4286.5000 09:35:48 CHIX 24 4286.5000 09:35:57 TURX 24 4286.5000 09:35:57 BTSC 25 4286.5000 09:35:57 CHIX 33 4286.5000 09:35:57 BTSC 43 4286.5000 09:35:57 BTSC 123 4286.5000 09:35:57 CHIX 122 4286.5000 09:35:57 TURX 2 4286.5000 09:35:57 TURX 157 4286.0000 09:36:15 LONX 150 4286.0000 09:36:15 LONX 80 4286.0000 09:36:15 LONX 19 4285.0000 09:36:16 CHIX 140 4286.0000 09:36:48 LONX 150 4286.0000 09:36:48 LONX 10 4286.0000 09:36:48 LONX 12 4286.0000 09:36:48 LONX 13 4286.0000 09:36:52 LONX 5 4285.5000 09:36:57 LONX 22 4285.5000 09:36:57 LONX 138 4285.5000 09:36:57 LONX 2 4285.0000 09:36:57 BTSC 13 4285.0000 09:36:57 BTSC 60 4285.0000 09:36:57 BTSC 148 4285.0000 09:36:57 CHIX 32 4285.0000 09:36:57 BTSC 150 4285.0000 09:36:57 LONX 158 4285.0000 09:36:57 TURX 138 4284.0000 09:37:21 LONX 10 4283.5000 09:37:21 CHIX 1 4283.5000 09:37:21 BTSC 82 4283.5000 09:37:21 BTSC 5 4283.5000 09:37:21 BTSC 127 4283.5000 09:37:21 CHIX 148 4283.5000 09:37:21 LONX 130 4283.5000 09:37:21 TURX 16 4282.5000 09:37:50 LONX 16 4282.5000 09:38:18 LONX 134 4282.5000 09:38:18 LONX 134 4282.5000 09:38:18 LONX 24 4282.0000 09:38:18 BTSC 37 4282.0000 09:38:18 BTSC 174 4282.0000 09:38:18 CHIX 50 4282.0000 09:38:18 BTSC 210 4282.0000 09:38:18 LONX 80 4282.0000 09:38:18 LONX 110 4282.0000 09:38:18 LONX 165 4282.0000 09:38:18 TURX 140 4281.0000 09:38:49 LONX 14 4280.5000 09:38:49 CHIX 160 4282.5000 09:39:44 LONX 220 4282.5000 09:39:44 LONX 141 4282.0000 09:39:44 BTSC 220 4282.0000 09:39:44 CHIX 209 4282.0000 09:39:44 TURX 165 4282.0000 09:39:44 LONX 146 4282.0000 09:39:44 LONX 49 4282.0000 09:39:44 LONX 91 4283.5000 09:40:19 LONX 117 4283.5000 09:40:19 LONX 64 4283.5000 09:40:19 LONX 91 4283.5000 09:40:19 LONX 16 4283.0000 09:40:21 LONX 130 4284.0000 09:40:34 LONX 12 4284.0000 09:40:35 LONX 200 4284.0000 09:40:35 LONX 68 4284.0000 09:40:35 LONX 138 4283.0000 09:40:49 LONX 41 4283.0000 09:40:49 LONX 100 4283.0000 09:41:03 LONX 145 4282.5000 09:41:15 LONX 148 4282.5000 09:41:29 LONX 24 4282.5000 09:41:29 LONX 140 4282.5000 09:41:37 LONX 13 4282.0000 09:41:37 CHIX 148 4283.0000 09:41:44 LONX 139 4282.0000 09:41:54 LONX 5 4282.0000 09:41:54 BTSC 30 4282.0000 09:41:54 BTSC 211 4282.0000 09:41:54 TURX 66 4282.0000 09:41:54 BTSC 211 4282.0000 09:41:54 CHIX 42 4282.0000 09:41:54 BTSC 175 4281.5000 09:41:54 LONX 137 4281.0000 09:42:21 LONX 144 4280.5000 09:42:28 LONX 148 4280.5000 09:42:28 LONX 86 4280.5000 09:42:28 TURX 99 4280.5000 09:42:28 TURX 125 4280.5000 09:42:28 BTSC 197 4280.5000 09:42:28 CHIX 100 4282.0000 09:43:19 LONX 23 4282.0000 09:43:19 LONX 100 4282.5000 09:43:26 LONX 139 4282.5000 09:43:26 LONX 61 4282.5000 09:43:26 LONX 100 4282.5000 09:43:30 LONX 156 4282.5000 09:43:30 LONX 100 4282.0000 09:43:53 LONX 62 4282.0000 09:43:53 LONX 138 4282.0000 09:43:53 LONX 19 4282.5000 09:43:53 LONX 100 4282.5000 09:44:18 LONX 53 4282.5000 09:44:18 LONX 180 4282.0000 09:44:42 LONX 12 4281.5000 09:44:42 LONX 160 4283.5000 09:45:28 LONX 205 4283.5000 09:45:28 LONX 200 4283.5000 09:45:42 LONX 100 4283.5000 09:45:42 LONX 200 4283.5000 09:45:42 LONX 104 4283.0000 09:45:43 LONX 155 4283.0000 09:45:43 LONX 56 4283.0000 09:45:43 LONX 147 4282.0000 09:45:46 TURX 155 4282.0000 09:45:46 CHIX 99 4282.0000 09:45:46 BTSC 90 4282.0000 09:46:08 LONX 12 4282.0000 09:46:08 LONX 128 4282.0000 09:46:09 LONX 100 4283.5000 09:46:44 LONX 182 4283.0000 09:46:59 LONX 140 4284.0000 09:47:11 LONX 45 4284.0000 09:47:14 LONX 127 4284.0000 09:47:14 LONX 151 4284.0000 09:47:14 LONX 151 4284.0000 09:47:21 LONX 109 4282.5000 09:47:28 CHIX 25 4282.5000 09:47:28 CHIX 86 4282.5000 09:47:28 BTSC 139 4282.5000 09:47:28 LONX 127 4282.5000 09:47:28 TURX 170 4283.0000 09:48:07 LONX 133 4283.0000 09:48:11 LONX 11 4283.0000 09:48:12 LONX 23 4283.0000 09:48:12 LONX 139 4282.5000 09:48:15 LONX 21 4282.5000 09:48:15 LONX 158 4282.5000 09:48:15 LONX 163 4282.5000 09:48:15 LONX 27 4282.0000 09:48:17 CHIX 60 4282.0000 09:48:17 CHIX 47 4284.0000 09:48:43 LONX 94 4284.0000 09:48:43 LONX 3 4283.0000 09:49:06 BTSC 16 4283.0000 09:49:06 BTSC 79 4283.0000 09:49:06 BTSC 154 4283.0000 09:49:06 CHIX 145 4283.0000 09:49:06 TURX 145 4282.5000 09:49:06 LONX 186 4282.5000 09:49:06 LONX 135 4281.5000 09:49:28 CHIX 37 4281.5000 09:49:28 BTSC 21 4281.5000 09:49:28 BTSC 11 4281.5000 09:49:28 BTSC 10 4281.5000 09:49:28 TURX 62 4281.5000 09:49:29 CHIX 56 4281.5000 09:49:29 BTSC 106 4281.5000 09:49:29 LONX 149 4281.5000 09:49:29 LONX 44 4281.5000 09:49:29 LONX 123 4281.5000 09:49:29 TURX 52 4281.5000 09:49:29 TURX 174 4280.0000 09:49:49 CHIX 111 4280.0000 09:49:49 BTSC 165 4280.0000 09:49:49 TURX 51 4279.5000 09:49:59 LONX 110 4279.5000 09:50:00 LONX 90 4279.5000 09:50:00 LONX 243 4278.5000 09:50:15 CHIX 18 4278.5000 09:50:15 BTSC 116 4278.5000 09:50:16 BTSC 20 4280.0000 09:50:32 LONX 145 4280.0000 09:50:34 LONX 101 4280.0000 09:50:34 LONX 124 4280.0000 09:50:34 LONX 22 4279.5000 09:50:37 LONX 45 4279.5000 09:50:37 LONX 100 4279.5000 09:50:54 LONX 40 4279.5000 09:50:54 LONX 151 4279.5000 09:50:54 LONX 40 4279.0000 09:50:55 BTSC 20 4279.0000 09:50:55 TURX 30 4279.5000 09:51:16 LONX 116 4279.5000 09:51:27 LONX 2 4279.0000 09:51:28 BTSC 20 4279.0000 09:51:28 BTSC 151 4279.0000 09:51:28 LONX 72 4279.0000 09:51:28 TURX 99 4279.0000 09:51:28 CHIX 100 4279.0000 09:52:01 LONX 72 4279.0000 09:52:01 LONX 43 4279.5000 09:52:19 LONX 152 4279.5000 09:52:19 LONX 15 4279.0000 09:52:22 LONX 11 4280.0000 09:52:37 LONX 32 4280.0000 09:52:43 LONX 102 4280.0000 09:52:43 LONX 100 4280.0000 09:53:03 LONX 68 4280.0000 09:53:03 LONX 132 4280.0000 09:53:03 LONX 38 4279.5000 09:53:04 LONX 49 4279.5000 09:53:34 LONX 92 4279.5000 09:53:35 LONX 202 4279.0000 09:53:36 LONX 151 4279.0000 09:53:36 LONX 151 4279.5000 09:53:36 LONX 160 4280.0000 09:54:01 LONX 86 4281.0000 09:54:56 LONX 9 4281.0000 09:54:57 LONX 170 4281.0000 09:55:00 LONX 130 4281.0000 09:55:00 LONX 5 4281.0000 09:55:00 LONX 168 4281.0000 09:55:00 LONX 13 4282.0000 09:55:37 LONX 248 4282.0000 09:55:50 LONX 2 4282.0000 09:55:50 LONX 170 4282.0000 09:55:50 LONX 100 4282.0000 09:56:03 LONX 51 4282.0000 09:56:03 LONX 149 4282.0000 09:56:03 LONX 198 4281.5000 09:56:12 LONX 23 4281.0000 09:56:12 LONX 159 4281.0000 09:56:22 LONX 11 4280.5000 09:56:22 TURX 106 4280.5000 09:56:22 BTSC 166 4280.5000 09:56:22 CHIX 146 4280.5000 09:56:22 TURX 100 4281.0000 09:56:46 LONX 51 4281.0000 09:56:46 LONX 149 4281.0000 09:56:46 LONX 2 4281.0000 09:56:46 LONX 50 4280.0000 09:56:58 LONX 99 4280.0000 09:56:58 LONX 120 4280.0000 09:56:58 LONX 23 4280.0000 09:56:58 LONX 110 4279.5000 09:57:02 BTSC 173 4279.5000 09:57:04 CHIX 163 4279.5000 09:57:04 TURX 66 4279.0000 09:57:15 LONX 145 4279.0000 09:57:23 LONX 17 4278.5000 09:58:09 LONX 138 4278.5000 09:58:09 LONX 155 4278.5000 09:58:09 LONX 141 4278.5000 09:58:09 LONX 59 4278.5000 09:58:09 LONX 14 4278.0000 09:58:09 TURX 22 4278.0000 09:58:12 CHIX 79 4278.0000 09:58:12 CHIX 44 4278.0000 09:58:12 BTSC 77 4278.0000 09:58:12 TURX 175 4278.5000 09:58:16 LONX 16 4278.0000 09:58:17 CHIX 19 4278.0000 09:58:35 TURX 25 4278.0000 09:58:35 BTSC 5 4278.0000 09:58:35 BTSC 155 4278.0000 09:59:12 LONX 139 4278.0000 09:59:12 LONX 156 4278.0000 09:59:12 LONX 70 4277.5000 10:01:20 LONX 222 4277.5000 10:01:20 LONX 110 4277.5000 10:01:20 LONX 200 4277.5000 10:01:20 LONX 176 4277.0000 10:01:30 LONX 115 4277.0000 10:01:30 LONX 30 4277.0000 10:01:30 LONX 23 4277.0000 10:01:56 LONX 240 4277.0000 10:01:56 LONX 155 4277.0000 10:01:56 LONX 200 4277.0000 10:01:56 LONX 13 4277.0000 10:01:56 LONX 20 4277.0000 10:01:57 LONX 74 4277.0000 10:02:01 LONX 179 4277.0000 10:02:07 LONX 203 4277.0000 10:02:07 LONX 20 4276.5000 10:02:07 CHIX 207 4276.5000 10:02:18 CHIX 145 4276.5000 10:02:18 BTSC 214 4276.5000 10:02:18 TURX 215 4276.5000 10:02:18 LONX 50 4276.5000 10:02:18 LONX 101 4276.5000 10:02:18 LONX 136 4278.0000 10:03:27 LONX 14 4278.0000 10:03:27 LONX 220 4278.0000 10:03:27 LONX 182 4277.5000 10:03:34 LONX 164 4277.5000 10:03:39 LONX 36 4277.5000 10:03:39 LONX 104 4277.5000 10:03:55 LONX 111 4277.0000 10:04:02 LONX 64 4277.0000 10:04:02 LONX 50 4277.5000 10:04:02 LONX 108 4277.5000 10:04:02 LONX 92 4277.5000 10:04:02 LONX 97 4277.5000 10:04:02 LONX 140 4277.5000 10:04:33 LONX 155 4277.5000 10:05:36 LONX 86 4277.5000 10:05:36 LONX 14 4277.5000 10:05:36 LONX 141 4277.5000 10:05:36 LONX 145 4277.0000 10:05:36 LONX 107 4276.5000 10:05:36 BTSC 142 4276.5000 10:05:36 LONX 160 4276.5000 10:05:36 LONX 205 4276.5000 10:05:36 CHIX 23 4276.5000 10:05:36 BTSC 193 4276.5000 10:05:36 TURX 151 4277.0000 10:05:36 LONX 49 4277.0000 10:05:36 LONX 90 4277.0000 10:05:36 LONX 50 4277.5000 10:06:39 LONX 94 4277.5000 10:06:39 LONX 179 4277.5000 10:06:42 LONX 16 4277.0000 10:06:51 LONX 155 4279.0000 10:07:06 LONX 15 4279.0000 10:07:06 LONX 200 4279.0000 10:07:06 LONX 143 4277.5000 10:07:24 LONX 139 4277.5000 10:07:24 LONX 139 4277.5000 10:07:24 LONX 30 4276.5000 10:07:28 BTSC 34 4276.5000 10:07:28 BTSC 185 4276.5000 10:07:28 CHIX 42 4276.5000 10:07:28 BTSC 112 4276.5000 10:07:28 TURX 62 4276.5000 10:07:28 TURX 12 4276.5000 10:07:28 BTSC 20 4275.5000 10:08:08 CHIX 195 4277.0000 10:08:56 LONX 150 4277.0000 10:08:56 LONX 170 4276.5000 10:09:11 LONX 180 4276.5000 10:09:11 LONX 206 4276.5000 10:09:11 LONX 193 4276.5000 10:09:11 LONX 9 4276.0000 10:09:21 LONX 96 4277.0000 10:10:24 LONX 83 4277.0000 10:10:24 LONX 11 4277.0000 10:10:24 LONX 200 4279.5000 10:10:34 LONX 50 4279.5000 10:10:34 LONX 200 4279.5000 10:10:34 LONX 167 4280.0000 10:10:38 LONX 18 4278.0000 10:10:43 BTSC 20 4278.0000 10:10:43 BTSC 45 4278.0000 10:10:43 BTSC 139 4278.0000 10:10:43 CHIX 146 4278.0000 10:10:43 LONX 6 4278.0000 10:10:43 BTSC 131 4278.0000 10:10:43 TURX 145 4277.0000 10:10:48 LONX 176 4276.5000 10:10:49 TURX 119 4276.5000 10:10:49 BTSC 186 4276.5000 10:10:49 CHIX 40 4277.0000 10:11:25 LONX 102 4277.0000 10:11:25 LONX 102 4277.0000 10:11:25 LONX 40 4277.0000 10:11:25 LONX 4 4276.5000 10:12:17 BTSC 8 4276.5000 10:12:17 BTSC 104 4276.5000 10:12:17 BTSC 181 4276.5000 10:12:17 CHIX 150 4276.5000 10:12:17 LONX 182 4276.5000 10:12:17 LONX 172 4276.5000 10:12:17 TURX 50 4277.0000 10:12:17 LONX 191 4277.0000 10:12:17 LONX 9 4277.0000 10:12:17 LONX 126 4277.0000 10:12:17 LONX 143 4275.5000 10:12:43 LONX 10 4275.0000 10:12:44 CHIX 235 4275.0000 10:12:45 TURX 238 4275.0000 10:12:45 CHIX 158 4275.0000 10:12:45 BTSC 152 4275.0000 10:13:09 LONX 150 4275.5000 10:14:33 LONX 165 4275.5000 10:14:33 LONX 10 4275.5000 10:14:33 LONX 105 4275.5000 10:15:03 LONX 195 4275.5000 10:15:03 LONX 50 4275.5000 10:15:03 LONX 50 4275.5000 10:15:03 LONX 155 4275.5000 10:15:03 LONX 45 4275.5000 10:15:03 LONX 124 4275.5000 10:15:03 LONX 47 4275.5000 10:15:03 LONX 156 4276.0000 10:15:03 LONX 151 4276.0000 10:15:03 LONX 48 4274.5000 10:15:13 CHIX 147 4274.5000 10:15:13 CHIX 178 4274.5000 10:15:13 BTSC 263 4274.5000 10:15:13 TURX 83 4274.5000 10:15:24 CHIX 190 4274.5000 10:15:35 LONX 149 4274.5000 10:15:37 LONX 165 4275.0000 10:16:34 LONX 230 4275.0000 10:16:34 LONX 50 4274.5000 10:16:43 LONX 178 4274.5000 10:16:43 LONX 22 4274.5000 10:16:43 LONX 156 4274.5000 10:16:43 LONX 160 4274.5000 10:17:43 LONX 215 4274.5000 10:17:43 LONX 210 4274.5000 10:17:43 LONX 175 4274.5000 10:17:43 LONX 195 4274.5000 10:17:51 LONX 50 4274.5000 10:18:13 LONX 92 4274.5000 10:18:13 LONX 14 4273.0000 10:18:18 CHIX 11 4273.0000 10:18:23 BTSC 105 4273.0000 10:18:23 CHIX 64 4273.0000 10:18:23 BTSC 111 4273.0000 10:18:23 TURX 44 4274.0000 10:19:39 LONX 68 4274.0000 10:19:39 LONX 185 4274.0000 10:19:39 LONX 103 4274.0000 10:19:39 LONX 110 4273.5000 10:19:39 LONX 200 4273.5000 10:19:39 LONX 170 4274.0000 10:19:39 LONX 12 4274.0000 10:19:39 LONX 152 4274.5000 10:19:58 LONX 165 4274.5000 10:20:19 LONX 200 4275.0000 10:20:28 LONX 170 4274.5000 10:20:33 LONX 50 4274.5000 10:20:33 LONX 112 4274.5000 10:20:33 LONX 176 4274.5000 10:21:11 LONX 215 4274.5000 10:21:11 LONX 168 4274.0000 10:21:25 LONX 100 4273.5000 10:21:28 BTSC 54 4273.5000 10:21:28 TURX 27 4274.5000 10:21:38 LONX 155 4274.5000 10:21:38 LONX 17 4274.5000 10:21:38 LONX 106 4274.5000 10:21:38 LONX 14 4273.5000 10:22:02 CHIX 50 4275.0000 10:22:17 LONX 106 4275.0000 10:22:17 LONX 94 4275.0000 10:22:17 LONX 200 4274.5000 10:23:07 LONX 155 4274.5000 10:23:07 LONX 15 4274.5000 10:23:07 LONX 158 4275.0000 10:23:07 LONX 2 4275.0000 10:23:07 LONX 162 4275.0000 10:23:07 LONX 100 4275.0000 10:23:42 LONX 200 4275.0000 10:23:58 LONX 22 4275.0000 10:23:58 LONX 200 4275.0000 10:23:58 LONX 17 4275.0000 10:24:03 LONX 166 4274.5000 10:24:33 LONX 180 4274.5000 10:24:33 LONX 4 4274.5000 10:24:33 LONX 21 4274.0000 10:24:33 LONX 46 4275.0000 10:26:01 LONX 26 4275.0000 10:26:01 LONX 118 4275.0000 10:26:01 LONX 210 4275.0000 10:26:26 LONX 190 4275.0000 10:26:26 LONX 50 4275.0000 10:26:40 LONX 200 4275.0000 10:26:40 LONX 100 4275.0000 10:26:40 LONX 50 4275.0000 10:26:40 LONX 50 4275.0000 10:26:43 LONX 215 4274.5000 10:26:56 LONX 225 4274.5000 10:26:56 LONX 50 4274.5000 10:26:56 LONX 200 4275.0000 10:27:05 LONX 50 4275.0000 10:27:05 LONX 17 4274.0000 10:27:21 LONX 141 4274.0000 10:27:21 LONX 103 4273.5000 10:27:34 CHIX 25 4273.5000 10:27:34 BTSC 11 4273.5000 10:27:34 TURX 143 4273.5000 10:27:36 LONX 120 4273.5000 10:27:36 TURX 78 4273.5000 10:27:36 CHIX 173 4273.0000 10:28:16 LONX 145 4272.5000 10:28:16 LONX 185 4272.5000 10:28:16 LONX 152 4272.5000 10:28:16 LONX 24 4272.0000 10:28:16 CHIX 21 4272.0000 10:28:19 TURX 17 4272.0000 10:28:19 BTSC 17 4272.0000 10:28:37 BTSC 3 4272.0000 10:28:45 BTSC 12 4272.0000 10:28:45 BTSC 177 4272.0000 10:28:45 CHIX 93 4272.0000 10:28:45 BTSC 20 4272.0000 10:28:45 CHIX 150 4272.0000 10:28:45 TURX 39 4272.0000 10:28:45 TURX 143 4271.5000 10:28:45 LONX 152 4273.5000 10:29:14 LONX 54 4273.5000 10:29:19 LONX 91 4273.5000 10:29:19 LONX 73 4273.5000 10:29:42 LONX 67 4273.5000 10:29:42 LONX 200 4273.5000 10:29:43 LONX 185 4273.5000 10:30:12 LONX 152 4273.5000 10:30:14 LONX 185 4273.0000 10:30:24 LONX 70 4272.5000 10:30:32 LONX 17 4272.5000 10:30:49 LONX 55 4272.5000 10:30:50 LONX 48 4272.5000 10:30:50 LONX 155 4272.0000 10:31:01 LONX 150 4272.0000 10:31:01 LONX 172 4272.0000 10:31:01 TURX 182 4272.0000 10:31:01 CHIX 116 4272.0000 10:31:01 BTSC 70 4272.5000 10:31:38 LONX 50 4272.5000 10:31:54 LONX 50 4272.5000 10:31:54 LONX 108 4272.5000 10:31:54 LONX 17 4272.0000 10:32:07 LONX 168 4272.0000 10:32:07 LONX 200 4272.0000 10:32:07 LONX 2 4272.0000 10:32:07 LONX 220 4271.5000 10:32:08 LONX 79 4271.5000 10:32:08 LONX 132 4271.0000 10:32:17 BTSC 206 4271.0000 10:32:17 CHIX 58 4271.0000 10:32:17 TURX 137 4271.0000 10:32:17 TURX 131 4271.5000 10:32:50 LONX 124 4274.0000 10:33:41 LONX 249 4274.0000 10:33:41 LONX 61 4274.0000 10:33:41 LONX 26 4274.0000 10:33:41 LONX 200 4273.5000 10:33:45 LONX 175 4273.5000 10:33:45 LONX 164 4275.5000 10:34:45 LONX 113 4275.5000 10:34:45 LONX 130 4275.0000 10:34:46 LONX 70 4275.0000 10:34:46 LONX 20 4275.0000 10:34:46 LONX 208 4274.5000 10:34:49 LONX 148 4274.5000 10:35:15 LONX 143 4274.5000 10:35:15 LONX 152 4274.5000 10:35:15 LONX 50 4275.0000 10:36:05 LONX 139 4275.0000 10:36:05 LONX 143 4274.0000 10:36:12 LONX 162 4274.0000 10:36:12 LONX 17 4274.5000 10:37:05 LONX 148 4274.5000 10:37:05 LONX 50 4274.5000 10:37:05 LONX 34 4274.0000 10:37:07 LONX 112 4274.0000 10:37:07 LONX 2 4273.5000 10:37:17 BTSC 43 4273.5000 10:37:17 BTSC 12 4273.5000 10:37:17 LONX 10 4273.5000 10:37:17 BTSC 20 4273.5000 10:37:17 BTSC 128 4273.5000 10:37:17 LONX 108 4273.5000 10:37:17 CHIX 26 4273.5000 10:37:17 BTSC 55 4273.5000 10:37:17 CHIX 2 4273.5000 10:37:17 BTSC 5 4273.5000 10:37:17 LONX 153 4273.5000 10:37:17 TURX 56 4273.5000 10:37:47 LONX 109 4273.5000 10:37:47 LONX 91 4273.5000 10:37:47 LONX 70 4273.5000 10:37:47 LONX 49 4272.5000 10:38:31 LONX 65 4272.5000 10:38:31 LONX 8 4272.5000 10:38:31 LONX 26 4272.5000 10:38:31 LONX 10 4272.5000 10:38:31 LONX 9 4272.5000 10:38:34 LONX 91 4274.0000 10:39:20 LONX 195 4274.0000 10:39:20 LONX 119 4274.0000 10:39:20 LONX 141 4274.0000 10:39:20 LONX 59 4274.0000 10:39:20 LONX 50 4274.0000 10:40:35 LONX 137 4274.0000 10:40:35 LONX 104 4274.0000 10:40:35 LONX 100 4274.0000 10:40:35 LONX 30 4274.0000 10:40:35 LONX 200 4274.0000 10:40:35 LONX 18 4273.5000 10:40:37 LONX 302 4273.5000 10:40:37 LONX 70 4273.0000 10:40:41 LONX 179 4273.5000 10:41:11 LONX 21 4273.5000 10:41:11 LONX 104 4273.5000 10:41:11 LONX 127 4273.0000 10:41:42 LONX 20 4272.5000 10:41:42 BTSC 55 4272.5000 10:41:42 LONX 170 4272.5000 10:41:42 LONX 159 4273.0000 10:41:42 LONX 10 4272.5000 10:41:42 TURX 66 4272.5000 10:41:44 CHIX 100 4272.5000 10:41:45 TURX 17 4273.5000 10:42:30 LONX 168 4273.5000 10:42:36 LONX 177 4273.0000 10:42:47 LONX 15 4272.5000 10:42:47 CHIX 104 4273.0000 10:43:19 LONX 200 4273.0000 10:43:19 LONX 50 4273.0000 10:43:19 LONX 182 4273.0000 10:43:19 LONX 26 4272.5000 10:43:19 CHIX 17 4272.5000 10:43:23 BTSC 93 4272.5000 10:43:23 BTSC 97 4272.5000 10:43:23 CHIX 83 4272.5000 10:43:23 TURX 57 4272.0000 10:43:48 LONX 91 4272.0000 10:43:48 LONX 200 4272.0000 10:44:16 LONX 17 4273.0000 10:44:33 LONX 120 4273.0000 10:44:33 LONX 36 4273.0000 10:44:33 LONX 17 4272.5000 10:44:34 LONX 180 4272.5000 10:44:46 LONX 145 4272.0000 10:45:46 LONX 196 4272.0000 10:45:46 LONX 200 4272.0000 10:45:46 LONX 154 4272.0000 10:45:46 LONX 9 4271.5000 10:46:00 LONX 101 4271.5000 10:46:00 LONX 17 4271.5000 10:46:00 LONX 220 4271.5000 10:46:00 LONX 78 4271.5000 10:46:00 LONX 111 4271.5000 10:46:01 LONX 43 4271.5000 10:46:01 LONX 24 4271.0000 10:46:01 BTSC 91 4271.0000 10:46:01 BTSC 181 4271.0000 10:46:01 CHIX 170 4271.0000 10:46:01 TURX 17 4271.5000 10:47:26 LONX 173 4271.5000 10:47:26 LONX 140 4271.5000 10:47:26 LONX 20 4271.5000 10:47:26 LONX 145 4271.5000 10:47:26 LONX 79 4271.5000 10:47:26 LONX 75 4271.5000 10:47:26 LONX 16 4273.5000 10:47:51 LONX 200 4273.5000 10:47:51 LONX 186 4273.5000 10:48:26 LONX 175 4274.0000 10:48:29 LONX 104 4274.0000 10:48:49 LONX 50 4274.0000 10:48:52 LONX 137 4274.0000 10:48:52 LONX 173 4274.0000 10:49:07 LONX 49 4273.0000 10:49:21 LONX 96 4273.0000 10:49:21 LONX 180 4273.0000 10:49:21 LONX 8 4273.0000 10:49:21 LONX 27 4272.5000 10:49:25 TURX 60 4272.5000 10:49:40 LONX 24 4272.5000 10:49:40 CHIX 133 4272.5000 10:49:40 BTSC 185 4272.5000 10:49:40 CHIX 80 4272.5000 10:49:40 LONX 70 4272.5000 10:49:40 TURX 101 4272.5000 10:49:40 TURX 68 4272.0000 10:50:19 LONX 20 4272.0000 10:50:19 LONX 20 4272.0000 10:50:19 LONX 187 4272.0000 10:50:19 LONX 200 4272.0000 10:50:24 LONX 18 4271.0000 10:50:31 TURX 70 4272.5000 10:51:00 LONX 91 4274.0000 10:51:38 LONX 90 4274.0000 10:51:38 LONX 40 4274.0000 10:51:38 LONX 10 4274.0000 10:51:40 LONX 34 4274.0000 10:51:49 LONX 70 4274.0000 10:52:00 LONX 175 4274.0000 10:52:00 LONX 96 4274.0000 10:52:00 LONX 200 4274.0000 10:52:10 LONX 135 4274.0000 10:52:10 LONX 200 4274.0000 10:52:10 LONX 140 4273.5000 10:52:11 LONX 31 4275.5000 10:52:54 LONX 110 4275.5000 10:52:54 LONX 89 4275.5000 10:52:54 LONX 111 4275.5000 10:52:54 LONX 124 4275.5000 10:52:54 LONX 145 4275.0000 10:53:30 LONX 147 4275.0000 10:53:30 LONX 73 4275.0000 10:53:30 LONX 17 4275.5000 10:55:03 LONX 17 4275.5000 10:55:12 LONX 231 4275.5000 10:55:12 LONX 5 4275.0000 10:55:12 LONX 70 4275.0000 10:56:09 LONX 34 4275.5000 10:57:05 LONX 261 4275.5000 10:57:05 LONX 305 4275.5000 10:57:05 LONX 195 4275.5000 10:57:05 LONX 70 4275.5000 10:57:05 LONX 110 4275.5000 10:57:05 LONX 210 4275.5000 10:57:05 LONX 100 4276.0000 10:57:30 LONX 91 4276.0000 10:57:37 LONX 84 4276.0000 10:57:37 LONX 88 4276.0000 10:57:37 LONX 28 4276.0000 10:57:37 LONX 22 4275.5000 10:57:37 LONX 198 4275.5000 10:57:39 LONX 55 4275.5000 10:57:39 LONX 200 4275.5000 10:57:39 LONX 50 4275.5000 10:57:40 LONX 104 4275.5000 10:57:40 LONX 180 4275.0000 10:57:44 LONX 110 4275.0000 10:57:44 LONX 105 4274.5000 10:57:45 CHIX 196 4274.5000 10:57:58 TURX 115 4274.5000 10:57:58 BTSC 72 4274.5000 10:58:00 CHIX 18 4274.5000 10:58:01 BTSC 31 4274.5000 10:58:01 CHIX 7 4275.5000 10:58:37 LONX 135 4275.5000 10:58:37 LONX 140 4275.0000 10:59:01 LONX 154 4275.0000 10:59:04 LONX 154 4274.5000 10:59:04 LONX 149 4275.0000 10:59:04 LONX 5 4275.0000 10:59:04 LONX 124 4274.5000 10:59:04 LONX 25 4274.5000 10:59:04 LONX 13 4275.0000 11:00:00 LONX 70 4274.5000 11:00:11 LONX 108 4274.5000 11:00:11 LONX 160 4274.5000 11:00:11 LONX 154 4274.5000 11:00:25 LONX 138 4274.5000 11:00:25 LONX 16 4274.5000 11:00:25 LONX 154 4274.0000 11:00:30 LONX 156 4274.0000 11:00:30 LONX 50 4274.5000 11:01:18 LONX 104 4274.5000 11:01:18 LONX 204 4274.0000 11:01:35 LONX 85 4274.0000 11:01:35 LONX 69 4274.0000 11:01:35 LONX 131 4274.0000 11:01:35 LONX 23 4274.0000 11:01:35 LONX 32 4273.5000 11:01:35 TURX 149 4274.0000 11:01:55 LONX 140 4273.5000 11:01:55 LONX 184 4273.5000 11:01:55 CHIX 117 4273.5000 11:01:55 BTSC 142 4273.5000 11:01:55 TURX 70 4273.0000 11:03:09 LONX 34 4273.0000 11:03:18 LONX 48 4273.0000 11:03:18 LONX 61 4273.0000 11:03:18 LONX 131 4273.0000 11:03:18 LONX 104 4273.0000 11:03:28 LONX 205 4273.5000 11:03:34 LONX 104 4273.5000 11:04:07 LONX 52 4273.5000 11:04:07 LONX 154 4274.0000 11:04:11 LONX 77 4275.5000 11:04:30 LONX 21 4275.5000 11:04:31 LONX 225 4275.0000 11:04:36 LONX 190 4274.5000 11:04:36 LONX 190 4274.5000 11:04:36 LONX 46 4275.5000 11:05:00 LONX 110 4275.5000 11:05:00 LONX 90 4275.5000 11:05:00 LONX 100 4275.0000 11:05:16 LONX 150 4275.0000 11:05:54 LONX 50 4275.0000 11:06:03 LONX 200 4275.0000 11:06:03 LONX 145 4275.0000 11:06:03 LONX 151 4274.5000 11:06:05 LONX 162 4274.0000 11:06:29 TURX 172 4274.0000 11:06:29 CHIX 110 4274.0000 11:06:29 BTSC 104 4274.0000 11:06:38 LONX 158 4273.5000 11:06:42 LONX 144 4273.5000 11:06:42 LONX 73 4272.5000 11:07:05 CHIX 118 4272.5000 11:07:05 CHIX 122 4272.5000 11:07:05 BTSC 181 4272.5000 11:07:05 TURX 280 4273.5000 11:09:57 LONX 215 4273.0000 11:09:57 LONX 270 4273.5000 11:09:57 LONX 346 4273.0000 11:09:57 LONX 16 4272.5000 11:09:57 CHIX 180 4273.5000 11:10:45 LONX 209 4273.5000 11:10:45 LONX 200 4273.5000 11:10:45 LONX 200 4273.5000 11:10:49 LONX 163 4273.5000 11:10:58 LONX 37 4273.5000 11:10:58 LONX 60 4273.5000 11:10:58 LONX 158 4273.5000 11:11:22 LONX 42 4273.5000 11:11:22 LONX 200 4273.5000 11:11:27 LONX 150 4273.0000 11:11:31 LONX 10 4272.5000 11:11:31 BTSC 154 4273.0000 11:11:31 LONX 104 4272.5000 11:11:44 BTSC 162 4272.5000 11:11:44 CHIX 168 4272.5000 11:11:44 TURX 141 4272.0000 11:12:46 LONX 198 4272.0000 11:12:46 LONX 4 4272.0000 11:12:46 LONX 2 4272.0000 11:12:46 LONX 155 4271.5000 11:12:51 LONX 174 4271.5000 11:12:51 LONX 174 4271.5000 11:12:51 LONX 99 4271.5000 11:12:51 LONX 94 4271.0000 11:13:10 BTSC 140 4271.0000 11:13:10 TURX 149 4271.0000 11:13:10 CHIX 139 4269.5000 11:13:10 TURX 94 4269.5000 11:13:10 BTSC 147 4269.5000 11:13:10 CHIX 155 4269.0000 11:13:50 LONX 231 4268.5000 11:13:50 TURX 156 4268.5000 11:13:50 BTSC 244 4268.5000 11:13:50 CHIX 151 4268.5000 11:13:50 LONX 145 4268.5000 11:13:50 LONX 50 4269.0000 11:16:24 LONX 200 4269.0000 11:16:24 LONX 32 4268.5000 11:16:43 LONX 182 4268.5000 11:16:43 LONX 150 4268.5000 11:16:43 LONX 50 4268.5000 11:16:43 LONX 182 4268.5000 11:16:43 LONX 260 4269.5000 11:16:53 LONX 50 4269.5000 11:16:59 LONX 123 4269.5000 11:16:59 LONX 77 4269.5000 11:16:59 LONX 76 4269.5000 11:16:59 LONX 245 4269.0000 11:17:11 LONX 146 4268.5000 11:17:11 LONX 155 4267.5000 11:17:33 LONX 206 4267.5000 11:17:33 TURX 139 4267.5000 11:17:33 BTSC 219 4267.5000 11:17:33 CHIX 25 4267.5000 11:18:03 LONX 137 4267.5000 11:18:03 LONX 229 4267.5000 11:18:03 LONX 149 4267.5000 11:18:03 LONX 1 4267.5000 11:19:17 LONX 154 4267.5000 11:19:17 LONX 154 4267.5000 11:19:17 LONX 1 4267.5000 11:19:17 LONX 11 4267.5000 11:19:36 LONX 55 4268.0000 11:20:36 LONX 50 4268.5000 11:22:14 LONX 195 4268.5000 11:22:14 LONX 5 4268.5000 11:22:14 LONX 18 4268.5000 11:22:14 LONX 10 4268.5000 11:22:16 LONX 172 4270.0000 11:23:06 LONX 226 4270.0000 11:23:06 LONX 68 4270.0000 11:23:06 LONX 104 4270.0000 11:23:06 LONX 170 4270.0000 11:23:06 LONX 50 4270.0000 11:23:06 LONX 200 4270.0000 11:23:06 LONX 245 4269.5000 11:23:16 LONX 255 4269.5000 11:23:16 LONX 154 4269.5000 11:23:16 LONX 174 4269.5000 11:23:16 LONX 132 4269.5000 11:23:21 LONX 200 4269.5000 11:23:29 LONX 154 4269.5000 11:23:38 LONX 50 4270.0000 11:24:07 LONX 126 4270.0000 11:24:07 LONX 74 4270.0000 11:24:07 LONX 200 4270.0000 11:24:15 LONX 11 4270.0000 11:24:15 LONX 50 4270.0000 11:24:45 LONX 91 4270.0000 11:24:45 LONX 109 4270.0000 11:24:45 LONX 1 4268.5000 11:24:58 BTSC 9 4268.5000 11:24:58 BTSC 43 4268.5000 11:24:58 BTSC 6 4268.5000 11:24:58 BTSC 2 4268.5000 11:25:00 BTSC 40 4268.5000 11:25:00 BTSC 121 4268.5000 11:25:00 CHIX 155 4268.5000 11:25:00 LONX 59 4268.5000 11:25:00 CHIX 13 4268.5000 11:25:00 BTSC 169 4268.5000 11:25:00 TURX 173 4269.0000 11:25:27 LONX 80 4268.5000 11:26:53 LONX 84 4268.5000 11:26:53 LONX 65 4268.5000 11:26:53 LONX 56 4268.5000 11:26:53 LONX 16 4269.0000 11:27:23 LONX 235 4269.0000 11:27:23 LONX 194 4269.0000 11:27:23 LONX 154 4269.0000 11:27:23 LONX 50 4269.0000 11:27:35 LONX 104 4269.0000 11:27:35 LONX 159 4268.0000 11:27:37 LONX 18 4268.0000 11:27:37 LONX 132 4268.0000 11:27:37 LONX 29 4267.5000 11:27:37 BTSC 92 4267.5000 11:27:55 TURX 116 4267.5000 11:27:55 TURX 25 4267.5000 11:27:55 BTSC 9 4267.5000 11:27:55 CHIX 211 4267.5000 11:27:56 CHIX 29 4267.5000 11:27:57 BTSC 50 4269.0000 11:29:19 LONX 169 4269.0000 11:29:19 LONX 31 4269.0000 11:29:19 LONX 163 4269.0000 11:29:19 LONX 17 4269.0000 11:29:19 LONX 50 4269.0000 11:29:30 LONX 200 4269.0000 11:29:30 LONX 12 4269.0000 11:29:30 LONX 89 4269.0000 11:29:30 LONX 50 4269.0000 11:29:30 LONX 145 4269.0000 11:29:40 LONX 104 4268.0000 11:29:54 LONX 52 4268.0000 11:29:54 LONX 57 4267.5000 11:29:56 BTSC 150 4267.5000 11:29:56 LONX 22 4267.5000 11:29:56 LONX 190 4267.0000 11:31:18 LONX 290 4267.0000 11:31:18 LONX 200 4267.5000 11:31:26 LONX 20 4267.5000 11:31:26 LONX 56 4267.5000 11:31:26 LONX 50 4267.5000 11:31:26 LONX 108 4267.5000 11:31:26 LONX 189 4266.5000 11:31:41 LONX 12 4266.5000 11:31:41 LONX 13 4267.5000 11:32:16 LONX 18 4268.0000 11:32:42 LONX 146 4268.0000 11:33:01 LONX 192 4268.0000 11:33:01 LONX 50 4270.0000 11:33:34 LONX 117 4270.0000 11:33:34 LONX 50 4270.0000 11:33:34 LONX 155 4270.0000 11:33:34 LONX 50 4270.0000 11:33:38 LONX 94 4270.0000 11:33:38 LONX 200 4270.0000 11:33:45 LONX 11 4270.0000 11:33:45 LONX 112 4270.0000 11:33:53 LONX 18 4270.0000 11:33:53 LONX 11 4270.0000 11:33:53 LONX 1 4270.0000 11:33:53 LONX 170 4269.5000 11:34:11 LONX 10 4269.5000 11:34:11 LONX 16 4268.5000 11:34:16 LONX 139 4268.5000 11:34:16 LONX 73 4268.0000 11:34:25 CHIX 155 4268.0000 11:34:25 BTSC 95 4268.0000 11:34:25 TURX 134 4268.0000 11:34:25 TURX 16 4268.0000 11:34:25 CHIX 91 4268.0000 11:34:25 CHIX 61 4268.0000 11:34:25 CHIX 220 4269.5000 11:35:28 LONX 84 4269.5000 11:35:28 LONX 102 4269.5000 11:35:28 LONX 180 4269.5000 11:35:42 LONX 73 4269.0000 11:35:55 LONX 179 4269.0000 11:35:59 LONX 137 4269.0000 11:35:59 LONX 153 4269.0000 11:36:00 LONX 158 4268.0000 11:36:01 BTSC 234 4268.0000 11:36:01 TURX 248 4268.0000 11:36:01 CHIX 50 4268.5000 11:36:42 LONX 103 4268.5000 11:36:42 LONX 97 4268.5000 11:36:42 LONX 57 4268.5000 11:36:42 LONX 173 4267.5000 11:36:49 LONX 165 4267.5000 11:36:49 LONX 21 4267.0000 11:36:49 TURX 121 4268.0000 11:37:30 LONX 20 4268.0000 11:37:30 LONX 50 4268.0000 11:38:45 LONX 200 4268.0000 11:38:45 LONX 11 4268.0000 11:38:45 LONX 160 4268.0000 11:40:12 LONX 271 4268.0000 11:40:23 LONX 14 4268.0000 11:40:23 LONX 14 4267.5000 11:40:23 LONX 150 4268.0000 11:40:23 LONX 12 4268.0000 11:40:23 LONX 200 4268.0000 11:40:23 LONX 6 4267.5000 11:40:26 LONX 252 4269.0000 11:41:34 LONX 200 4269.0000 11:41:34 LONX 120 4269.0000 11:41:34 LONX 100 4269.0000 11:42:12 LONX 95 4269.0000 11:42:12 LONX 200 4269.0000 11:42:17 LONX 121 4269.0000 11:42:17 LONX 190 4269.0000 11:42:18 LONX 200 4268.5000 11:42:19 LONX 250 4268.5000 11:42:19 LONX 145 4268.0000 11:42:22 LONX 241 4267.5000 11:42:26 TURX 163 4267.5000 11:42:26 BTSC 254 4267.5000 11:42:26 CHIX 191 4268.0000 11:43:03 LONX 5 4267.5000 11:43:51 LONX 16 4267.5000 11:43:51 LONX 139 4267.5000 11:43:51 LONX 19 4267.0000 11:43:51 LONX 124 4267.0000 11:44:03 LONX 181 4267.0000 11:44:03 LONX 147 4267.0000 11:44:04 LONX 99 4266.5000 11:44:10 LONX 19 4266.0000 11:44:27 BTSC 190 4267.0000 11:46:13 LONX 211 4267.0000 11:46:13 LONX 39 4267.0000 11:46:17 LONX 164 4267.0000 11:46:58 LONX 14 4267.0000 11:46:58 LONX 18 4267.0000 11:47:00 LONX 76 4267.0000 11:47:00 LONX 45 4268.0000 11:48:27 LONX 127 4268.0000 11:48:27 LONX 37 4268.0000 11:48:27 LONX 33 4268.0000 11:48:27 LONX 188 4268.0000 11:48:27 LONX 290 4267.5000 11:49:41 LONX 280 4267.5000 11:49:41 LONX 50 4267.5000 11:49:41 LONX 125 4267.5000 11:49:41 LONX 50 4267.5000 11:49:41 LONX 166 4267.5000 11:49:41 LONX 123 4267.5000 11:49:41 LONX 11 4267.0000 11:49:41 LONX 204 4267.0000 11:49:41 LONX 250 4267.0000 11:49:41 LONX 17 4266.5000 11:49:44 TURX 176 4266.5000 11:49:46 LONX 141 4266.5000 11:49:56 LONX 164 4266.5000 11:49:56 LONX 93 4266.5000 11:49:56 TURX 124 4266.5000 11:49:56 TURX 154 4266.5000 11:49:56 BTSC 3 4266.5000 11:49:56 BTSC 1 4266.5000 11:49:56 BTSC 247 4266.5000 11:49:56 CHIX 50 4266.5000 11:49:56 LONX 96 4266.5000 11:49:56 LONX 195 4265.0000 11:51:04 CHIX 13 4265.0000 11:51:04 TURX 70 4266.0000 11:52:05 LONX 170 4266.0000 11:52:05 LONX 180 4266.0000 11:52:05 LONX 180 4266.0000 11:52:05 LONX 200 4266.0000 11:52:05 LONX 50 4266.0000 11:52:05 LONX 155 4266.0000 11:52:05 LONX 55 4266.0000 11:52:05 LONX 74 4266.0000 11:52:05 LONX 39 4266.0000 11:52:05 LONX 29 4265.5000 11:52:05 LONX 46 4265.0000 11:52:48 TURX 124 4265.0000 11:52:48 BTSC 125 4265.0000 11:52:48 TURX 70 4264.5000 11:52:48 LONX 71 4264.5000 11:52:48 LONX 154 4264.5000 11:52:48 LONX 210 4264.0000 11:53:57 LONX 26 4264.0000 11:53:57 LONX 50 4264.0000 11:54:03 LONX 188 4264.0000 11:54:03 LONX 130 4263.5000 11:54:11 BTSC 204 4263.5000 11:54:11 CHIX 192 4263.5000 11:54:11 TURX 60 4263.0000 11:54:15 LONX 140 4263.0000 11:54:15 LONX 162 4263.5000 11:54:40 LONX 174 4262.5000 11:54:40 TURX 117 4262.5000 11:54:40 BTSC 184 4262.5000 11:54:40 CHIX 140 4261.5000 11:55:14 LONX 147 4261.5000 11:55:14 LONX 50 4261.5000 11:55:14 LONX 104 4261.5000 11:55:14 LONX 238 4261.0000 11:55:14 TURX 152 4261.0000 11:55:14 BTSC 252 4261.0000 11:55:14 CHIX 9 4261.0000 11:55:14 BTSC 212 4259.5000 11:55:23 TURX 224 4259.5000 11:55:23 CHIX 143 4259.5000 11:55:23 BTSC 57 4259.5000 11:55:36 LONX 155 4260.0000 11:56:21 LONX 187 4260.0000 11:56:21 LONX 194 4260.0000 11:56:21 LONX 50 4260.5000 11:57:40 LONX 200 4260.5000 11:57:40 LONX 200 4260.5000 11:57:40 LONX 189 4260.5000 11:57:45 LONX 70 4261.0000 11:59:15 LONX 4 4261.5000 11:59:31 LONX 13 4261.5000 11:59:31 LONX 24 4261.5000 11:59:33 LONX 35 4261.5000 11:59:36 LONX 76 4261.5000 11:59:36 LONX 73 4261.5000 11:59:36 LONX 320 4261.5000 11:59:36 LONX 50 4261.5000 11:59:36 LONX 200 4261.5000 11:59:36 LONX 210 4261.5000 11:59:36 LONX 179 4261.5000 11:59:36 LONX 70 4261.0000 11:59:43 LONX 50 4261.0000 11:59:43 LONX 200 4261.0000 11:59:43 LONX 117 4261.0000 11:59:43 LONX 103 4259.5000 11:59:50 BTSC 3 4259.5000 11:59:50 BTSC 1 4259.5000 11:59:50 BTSC 168 4259.5000 11:59:50 CHIX 159 4259.5000 11:59:50 TURX 100 4258.0000 12:01:24 CHIX 17 4260.0000 12:02:39 LONX 33 4260.0000 12:02:39 LONX 38 4260.0000 12:02:39 LONX 200 4260.0000 12:02:39 LONX 330 4259.5000 12:03:10 LONX 20 4259.0000 12:03:10 LONX 132 4259.0000 12:03:22 LONX 168 4259.0000 12:03:23 LONX 225 4259.0000 12:03:23 LONX 50 4259.5000 12:03:23 LONX 10 4259.5000 12:03:27 LONX 146 4259.5000 12:03:27 LONX 155 4259.5000 12:03:30 LONX 84 4259.5000 12:03:30 LONX 50 4259.5000 12:03:30 LONX 200 4259.5000 12:03:30 LONX 91 4259.5000 12:03:30 LONX 50 4260.0000 12:04:24 LONX 144 4260.0000 12:04:24 LONX 56 4260.0000 12:04:24 LONX 37 4259.5000 12:04:27 LONX 268 4259.5000 12:04:27 LONX 165 4259.0000 12:04:55 LONX 200 4259.0000 12:04:55 LONX 74 4259.0000 12:04:55 LONX 24 4259.0000 12:04:55 LONX 50 4259.0000 12:05:15 LONX 200 4259.0000 12:05:15 LONX 190 4259.0000 12:05:15 LONX 104 4258.5000 12:05:16 LONX 44 4258.5000 12:05:16 LONX 105 4258.5000 12:05:16 LONX 39 4258.5000 12:05:16 LONX 165 4259.5000 12:06:12 LONX 240 4259.5000 12:06:12 LONX 154 4259.5000 12:06:12 LONX 16 4259.5000 12:06:12 LONX 50 4259.5000 12:06:12 LONX 88 4259.5000 12:06:12 LONX 50 4259.5000 12:07:05 LONX 104 4259.5000 12:07:05 LONX 186 4259.5000 12:07:53 LONX 14 4259.5000 12:07:53 LONX 200 4259.5000 12:08:02 LONX 66 4259.5000 12:08:02 LONX 145 4259.0000 12:08:02 LONX 185 4261.5000 12:09:52 LONX 210 4261.5000 12:09:52 LONX 200 4261.5000 12:09:52 LONX 170 4261.5000 12:09:52 LONX 200 4261.5000 12:09:52 LONX 54 4261.5000 12:09:52 LONX 70 4261.5000 12:09:52 LONX 200 4261.5000 12:09:52 LONX 200 4262.0000 12:09:52 LONX 44 4262.0000 12:09:52 LONX 127 4261.5000 12:10:52 LONX 24 4262.5000 12:13:25 LONX 121 4262.5000 12:13:45 LONX 210 4262.5000 12:13:45 LONX 10 4262.0000 12:13:45 LONX 140 4262.5000 12:14:23 LONX 180 4262.5000 12:14:23 LONX 200 4262.5000 12:14:24 LONX 210 4262.5000 12:14:24 LONX 70 4262.5000 12:14:24 LONX 50 4262.5000 12:14:24 LONX 125 4262.5000 12:14:24 LONX 200 4262.5000 12:14:24 LONX 200 4262.5000 12:14:28 LONX 210 4262.5000 12:14:28 LONX 205 4262.5000 12:15:29 LONX 208 4262.5000 12:15:29 LONX 200 4262.5000 12:15:29 LONX 159 4262.5000 12:15:29 LONX 175 4262.5000 12:15:52 LONX 166 4262.5000 12:16:00 LONX 34 4262.5000 12:16:00 LONX 50 4262.5000 12:16:00 LONX 205 4262.0000 12:16:02 LONX 60 4262.5000 12:17:03 LONX 100 4262.5000 12:17:03 LONX 17 4262.5000 12:17:03 LONX 172 4262.5000 12:17:03 LONX 210 4262.5000 12:17:38 LONX 210 4262.5000 12:17:38 LONX 128 4262.5000 12:17:38 LONX 76 4262.5000 12:17:38 LONX 104 4262.5000 12:18:57 LONX 50 4262.5000 12:18:57 LONX 157 4262.5000 12:19:48 LONX 83 4262.5000 12:19:48 LONX 200 4262.5000 12:19:48 LONX 88 4262.5000 12:19:52 LONX 104 4262.5000 12:19:52 LONX 160 4262.5000 12:19:54 LONX 165 4262.5000 12:19:54 LONX 23 4261.0000 12:20:05 CHIX 3 4261.0000 12:20:05 LONX 65 4261.0000 12:20:08 CHIX 70 4261.0000 12:20:17 LONX 72 4261.0000 12:20:17 LONX 120 4261.0000 12:20:17 TURX 1 4261.0000 12:20:17 TURX 41 4261.0000 12:20:17 CHIX 82 4261.0000 12:20:17 BTSC 50 4261.5000 12:20:31 LONX 112 4261.5000 12:20:31 LONX 154 4260.0000 12:20:54 LONX 112 4259.5000 12:20:58 TURX 65 4260.0000 12:21:15 LONX 72 4260.0000 12:21:15 LONX 74 4260.0000 12:21:15 LONX 257 4259.5000 12:21:20 CHIX 165 4259.5000 12:21:20 BTSC 132 4259.5000 12:21:20 TURX 128 4259.5000 12:21:30 LONX 19 4259.5000 12:21:30 LONX 154 4260.5000 12:21:48 LONX 162 4259.5000 12:21:54 LONX 5 4259.5000 12:21:54 LONX 145 4259.5000 12:22:24 LONX 151 4259.0000 12:22:24 LONX 15 4259.5000 12:22:53 LONX 66 4259.5000 12:22:53 LONX 57 4259.5000 12:23:31 LONX 114 4259.5000 12:23:31 LONX 10 4259.5000 12:23:31 LONX 15 4259.5000 12:24:03 LONX 140 4259.5000 12:24:04 LONX 200 4259.5000 12:24:05 LONX 120 4259.5000 12:24:16 LONX 200 4259.5000 12:24:16 LONX 11 4259.0000 12:24:38 LONX 94 4260.5000 12:25:08 LONX 217 4260.5000 12:25:08 LONX 26 4260.5000 12:25:08 LONX 206 4260.5000 12:25:08 LONX 26 4260.5000 12:25:08 LONX 9 4258.5000 12:25:32 BTSC 174 4258.5000 12:25:32 LONX 126 4258.5000 12:25:32 TURX 76 4258.5000 12:25:32 BTSC 133 4258.5000 12:25:32 CHIX 175 4258.0000 12:25:32 LONX 2 4258.5000 12:26:05 LONX 43 4258.5000 12:26:05 LONX 98 4258.5000 12:26:05 LONX 2 4258.5000 12:26:05 LONX 100 4258.5000 12:26:21 LONX 58 4258.5000 12:26:21 LONX 148 4258.5000 12:26:37 LONX 27 4258.0000 12:27:08 LONX 57 4258.0000 12:27:08 LONX 34 4258.0000 12:27:08 LONX 27 4258.0000 12:27:08 LONX 19 4257.5000 12:27:08 TURX 201 4259.5000 12:28:05 LONX 50 4259.5000 12:28:05 LONX 105 4259.5000 12:28:05 LONX 125 4259.5000 12:28:05 LONX 30 4259.5000 12:28:05 LONX 31 4259.0000 12:28:07 LONX 154 4259.0000 12:28:42 LONX 3 4258.5000 12:28:48 LONX 27 4258.5000 12:28:48 LONX 10 4258.0000 12:28:51 BTSC 63 4258.0000 12:28:51 BTSC 15 4258.0000 12:28:51 BTSC 132 4258.0000 12:28:51 LONX 28 4258.0000 12:28:51 LONX 45 4258.0000 12:28:51 BTSC 209 4258.0000 12:28:51 CHIX 66 4258.0000 12:28:51 TURX 131 4258.0000 12:28:51 TURX 125 4258.0000 12:28:56 LONX 17 4258.0000 12:28:56 LONX 51 4257.0000 12:29:31 LONX 66 4257.0000 12:30:00 LONX 28 4257.0000 12:30:00 LONX 159 4257.0000 12:30:00 LONX 12 4256.5000 12:30:00 CHIX 155 4257.0000 12:30:04 LONX 24 4256.5000 12:30:08 CHIX 65 4256.5000 12:30:13 TURX 225 4258.0000 12:31:00 LONX 50 4257.5000 12:31:00 LONX 101 4257.5000 12:31:00 LONX 197 4257.5000 12:31:30 LONX 147 4257.5000 12:31:30 LONX 36 4257.0000 12:31:30 LONX 175 4257.5000 12:32:09 LONX 163 4257.5000 12:32:16 LONX 29 4258.5000 12:33:17 LONX 124 4258.5000 12:33:17 LONX 45 4258.5000 12:33:17 LONX 299 4258.5000 12:33:17 LONX 16 4258.5000 12:33:25 LONX 50 4258.5000 12:33:25 LONX 122 4258.5000 12:33:25 LONX 77 4258.5000 12:33:25 LONX 55 4259.0000 12:33:49 LONX 87 4259.0000 12:33:49 LONX 200 4259.5000 12:34:17 LONX 148 4259.5000 12:34:22 LONX 50 4259.0000 12:34:39 LONX 102 4259.0000 12:34:39 LONX 142 4258.5000 12:34:49 LONX 15 4258.0000 12:34:49 CHIX 22 4258.0000 12:34:54 TURX 9 4258.0000 12:35:01 CHIX 120 4258.0000 12:35:02 BTSC 163 4258.0000 12:35:02 CHIX 97 4258.0000 12:35:02 TURX 58 4258.0000 12:35:02 TURX 23 4257.5000 12:35:10 LONX 100 4257.5000 12:35:10 LONX 48 4258.5000 12:35:38 LONX 217 4258.5000 12:35:45 LONX 154 4258.5000 12:35:45 LONX 148 4257.5000 12:36:04 LONX 142 4257.0000 12:36:24 LONX 33 4257.0000 12:36:24 TURX 279 4257.0000 12:36:24 TURX 15 4257.0000 12:36:24 TURX 221 4257.0000 12:36:24 BTSC 346 4257.0000 12:36:24 CHIX 23 4257.0000 12:37:26 LONX 132 4257.0000 12:37:26 LONX 43 4257.5000 12:37:35 LONX 200 4257.5000 12:37:35 LONX 50 4257.5000 12:37:42 LONX 172 4256.5000 12:37:46 LONX 50 4257.5000 12:38:40 LONX 105 4257.5000 12:38:40 LONX 95 4257.5000 12:38:40 LONX 60 4257.5000 12:38:40 LONX 20 4257.0000 12:38:41 LONX 127 4257.0000 12:38:41 LONX 178 4257.5000 12:40:07 LONX 185 4257.5000 12:40:07 LONX 133 4257.5000 12:40:07 LONX 162 4257.5000 12:40:07 LONX 170 4257.0000 12:40:55 LONX 139 4257.0000 12:40:55 LONX 40 4257.0000 12:40:55 LONX 140 4258.0000 12:41:31 LONX 154 4257.5000 12:41:33 LONX 100 4258.0000 12:42:11 LONX 49 4258.0000 12:42:11 LONX 217 4259.0000 12:43:23 LONX 129 4259.0000 12:43:23 LONX 143 4259.5000 12:43:32 LONX 21 4259.0000 12:43:39 LONX 189 4259.0000 12:43:39 LONX 162 4259.0000 12:44:08 LONX 15 4259.0000 12:44:08 LONX 7 4258.5000 12:44:08 LONX 176 4258.5000 12:44:08 LONX 154 4258.5000 12:44:08 LONX 60 4260.5000 12:44:59 LONX 115 4261.5000 12:45:15 LONX 134 4261.5000 12:45:15 LONX 200 4261.5000 12:45:15 LONX 100 4261.5000 12:45:46 LONX 175 4262.0000 12:45:53 LONX 141 4261.0000 12:45:53 LONX 17 4262.0000 12:46:29 LONX 50 4261.5000 12:46:40 LONX 183 4261.5000 12:46:40 LONX 100 4261.0000 12:46:40 LONX 44 4261.0000 12:47:04 LONX 55 4261.0000 12:47:19 LONX 86 4261.0000 12:47:19 LONX 164 4260.5000 12:47:27 LONX 50 4261.5000 12:48:12 LONX 100 4261.5000 12:48:34 LONX 24 4261.5000 12:48:34 LONX 83 4262.0000 12:48:47 LONX 141 4262.0000 12:48:47 LONX 265 4267.0000 12:50:34 LONX 210 4267.0000 12:50:34 LONX 69 4269.0000 12:50:49 LONX 200 4269.0000 12:50:49 LONX 200 4269.0000 12:50:49 LONX 50 4269.0000 12:50:57 LONX 139 4269.0000 12:50:57 LONX 70 4269.0000 12:50:57 LONX 255 4269.0000 12:50:57 LONX 172 4269.0000 12:51:04 LONX 22 4269.0000 12:51:04 LONX 134 4269.0000 12:51:04 LONX 45 4269.0000 12:51:04 LONX 27 4268.5000 12:51:30 LONX 65 4268.0000 12:52:04 LONX 192 4268.0000 12:52:04 LONX 122 4268.0000 12:52:04 LONX 142 4268.0000 12:52:05 LONX 183 4271.5000 12:54:01 LONX 210 4271.5000 12:54:01 LONX 50 4271.5000 12:54:01 LONX 200 4271.5000 12:54:01 LONX 178 4271.0000 12:54:01 LONX 37 4271.0000 12:54:05 LONX 50 4272.5000 12:55:13 LONX 200 4272.5000 12:55:13 LONX 310 4272.0000 12:55:22 LONX 180 4272.0000 12:55:22 LONX 21 4272.0000 12:55:23 LONX 200 4272.0000 12:55:23 LONX 55 4272.0000 12:55:23 LONX 107 4271.5000 12:55:23 LONX 128 4271.0000 12:56:05 LONX 17 4271.0000 12:56:05 LONX 142 4270.5000 12:56:28 LONX 147 4270.5000 12:56:28 LONX 179 4270.0000 12:56:28 LONX 181 4270.5000 12:57:22 LONX 19 4270.5000 12:57:22 LONX 70 4270.5000 12:57:29 LONX 50 4270.5000 12:57:54 LONX 200 4270.5000 12:57:54 LONX 72 4269.5000 12:58:00 LONX 17 4269.5000 12:58:05 LONX 143 4269.5000 12:58:05 LONX 61 4269.5000 12:58:05 LONX 9 4270.0000 12:58:27 LONX 100 4270.0000 12:58:27 LONX 154 4270.0000 12:59:00 LONX 40 4270.0000 12:59:00 LONX 160 4270.0000 12:59:00 LONX 4 4270.0000 12:59:00 LONX 43 4273.0000 13:00:01 LONX 115 4273.0000 13:00:01 LONX 1 4273.0000 13:00:01 LONX 114 4273.0000 13:00:01 LONX 200 4272.5000 13:00:03 LONX 255 4271.5000 13:00:03 LONX 170 4270.5000 13:00:27 LONX 152 4268.5000 13:01:02 LONX 150 4268.5000 13:01:02 LONX 35 4268.5000 13:01:02 LONX 70 4268.0000 13:01:22 LONX 160 4268.5000 13:02:08 LONX 70 4269.0000 13:02:20 LONX 27 4271.0000 13:02:45 LONX 168 4271.0000 13:02:45 LONX 10 4271.0000 13:02:45 LONX 160 4271.0000 13:02:45 LONX 155 4270.5000 13:02:46 LONX 165 4270.5000 13:02:46 LONX 100 4270.5000 13:03:17 LONX 65 4270.5000 13:03:17 LONX 141 4270.0000 13:03:21 LONX 34 4268.5000 13:04:06 LONX 108 4268.5000 13:04:06 LONX 103 4268.5000 13:04:06 LONX 41 4268.5000 13:04:06 LONX 155 4268.5000 13:04:06 LONX 151 4268.0000 13:04:22 LONX 152 4268.5000 13:05:02 LONX 148 4268.5000 13:05:02 LONX 70 4268.0000 13:05:02 LONX 85 4268.0000 13:05:02 LONX 95 4268.0000 13:05:02 LONX 60 4268.5000 13:05:02 LONX 189 4267.5000 13:06:08 LONX 50 4267.5000 13:06:29 LONX 105 4267.5000 13:06:29 LONX 100 4267.5000 13:06:33 LONX 64 4267.5000 13:06:33 LONX 7 4267.5000 13:06:38 LONX 73 4267.5000 13:06:38 LONX 151 4267.5000 13:06:50 LONX 144 4267.0000 13:06:58 LONX 136 4267.0000 13:07:27 LONX 15 4267.0000 13:07:27 LONX 185 4267.0000 13:07:27 LONX 70 4267.5000 13:09:08 LONX 11 4267.5000 13:09:08 LONX 78 4267.5000 13:09:09 LONX 69 4267.5000 13:09:09 LONX 107 4267.5000 13:09:09 LONX 78 4267.5000 13:09:09 LONX 179 4267.5000 13:09:09 LONX 21 4267.5000 13:09:09 LONX 133 4267.5000 13:09:09 LONX 141 4267.5000 13:09:14 LONX 240 4267.0000 13:09:14 LONX 54 4267.0000 13:10:03 LONX 70 4267.0000 13:10:03 LONX 200 4267.0000 13:10:10 LONX 149 4266.5000 13:10:31 LONX 190 4266.5000 13:10:31 LONX 70 4266.5000 13:11:04 LONX 85 4266.5000 13:11:04 LONX 155 4266.5000 13:11:04 LONX 148 4265.5000 13:11:18 LONX 145 4265.0000 13:11:23 LONX 151 4264.5000 13:11:50 LONX 153 4264.0000 13:11:58 LONX 141 4263.0000 13:12:22 LONX 141 4262.5000 13:12:25 LONX 56 4263.0000 13:13:02 LONX 88 4263.0000 13:13:02 LONX 50 4262.5000 13:13:21 LONX 139 4262.5000 13:13:21 LONX 170 4262.0000 13:14:37 LONX 84 4262.0000 13:14:37 LONX 50 4262.5000 13:14:57 LONX 200 4262.5000 13:14:57 LONX 112 4262.5000 13:14:57 LONX 200 4262.5000 13:14:57 LONX 116 4262.0000 13:14:59 LONX 147 4261.5000 13:15:02 LONX 149 4262.5000 13:15:43 LONX 156 4262.5000 13:15:44 LONX 19 4262.0000 13:15:45 LONX 170 4263.5000 13:16:22 LONX 50 4263.5000 13:16:35 LONX 13 4265.0000 13:17:10 LONX 187 4265.0000 13:17:10 LONX 138 4265.0000 13:17:12 LONX 18 4265.0000 13:17:12 LONX 155 4265.0000 13:17:12 LONX 50 4265.0000 13:17:28 LONX 97 4265.0000 13:17:28 LONX 103 4265.0000 13:17:28 LONX 51 4265.0000 13:17:28 LONX 50 4264.5000 13:18:08 LONX 140 4264.5000 13:18:08 LONX 156 4264.0000 13:18:18 LONX 151 4263.5000 13:18:24 LONX 147 4263.5000 13:18:24 LONX 100 4263.0000 13:19:03 LONX 50 4263.0000 13:19:03 LONX 150 4263.0000 13:19:12 LONX 70 4262.0000 13:19:47 LONX 145 4261.5000 13:19:50 LONX 142 4261.5000 13:19:50 LONX 9 4262.0000 13:20:18 LONX 173 4262.0000 13:20:18 LONX 65 4261.5000 13:20:26 LONX 105 4261.5000 13:20:26 LONX 160 4261.5000 13:20:26 LONX 143 4261.0000 13:20:42 LONX 99 4261.0000 13:21:51 LONX 215 4261.5000 13:22:24 LONX 195 4261.5000 13:22:24 LONX 200 4261.5000 13:22:32 LONX 17 4261.5000 13:22:32 LONX 164 4262.0000 13:22:42 LONX 39 4262.0000 13:22:42 LONX 30 4262.0000 13:22:42 LONX 61 4264.0000 13:23:35 LONX 50 4264.0000 13:23:35 LONX 45 4264.0000 13:23:35 LONX 155 4264.0000 13:23:35 LONX 160 4263.0000 13:23:46 LONX 21 4262.5000 13:23:46 LONX 79 4263.5000 13:24:28 LONX 119 4263.5000 13:24:28 LONX 71 4263.5000 13:24:28 LONX 79 4263.5000 13:24:28 LONX 147 4263.5000 13:24:28 LONX 200 4263.5000 13:24:49 LONX 25 4263.5000 13:24:49 LONX 200 4263.5000 13:25:12 LONX 147 4263.0000 13:25:17 LONX 70 4263.0000 13:25:36 LONX 76 4262.0000 13:25:56 LONX 167 4262.0000 13:25:56 LONX 68 4262.0000 13:25:56 LONX 76 4262.0000 13:26:21 LONX 107 4262.0000 13:26:21 LONX 93 4262.0000 13:26:21 LONX 70 4262.0000 13:26:21 LONX 70 4261.5000 13:26:46 LONX 80 4261.5000 13:26:59 LONX 200 4261.5000 13:27:04 LONX 169 4261.0000 13:27:17 LONX 164 4261.0000 13:27:17 LONX 205 4261.0000 13:27:17 LONX 195 4261.0000 13:28:23 LONX 100 4260.5000 13:28:28 LONX 50 4260.5000 13:28:28 LONX 210 4261.0000 13:29:17 LONX 170 4261.0000 13:29:17 LONX 21 4260.5000 13:29:17 LONX 165 4260.5000 13:29:20 LONX 134 4260.5000 13:29:20 LONX 195 4261.0000 13:29:50 LONX 5 4261.0000 13:29:50 LONX 92 4261.5000 13:29:53 LONX 78 4261.5000 13:29:53 LONX 171 4261.0000 13:30:21 LONX 33 4261.0000 13:30:21 LONX 185 4261.0000 13:30:21 LONX 185 4260.5000 13:30:35 LONX 133 4260.5000 13:30:35 LONX 37 4260.5000 13:30:35 LONX 180 4260.0000 13:30:41 LONX 190 4260.0000 13:30:41 LONX 40 4259.5000 13:30:41 LONX 159 4261.5000 13:31:30 LONX 12 4261.0000 13:31:35 LONX 200 4262.0000 13:32:05 LONX 81 4261.5000 13:32:06 LONX 200 4262.0000 13:32:06 LONX 69 4261.5000 13:32:09 LONX 80 4261.5000 13:32:18 LONX 215 4261.5000 13:32:18 LONX 191 4261.5000 13:32:18 LONX 200 4261.5000 13:32:38 LONX 72 4261.5000 13:32:50 LONX 151 4261.5000 13:32:50 LONX 49 4261.5000 13:33:01 LONX 178 4261.5000 13:33:02 LONX 22 4261.5000 13:33:09 LONX 124 4261.5000 13:33:09 LONX 122 4261.5000 13:33:32 LONX 156 4263.5000 13:33:55 LONX 156 4263.5000 13:33:55 LONX 79 4264.5000 13:34:15 LONX 78 4264.5000 13:34:15 LONX 9 4264.5000 13:34:15 LONX 93 4264.5000 13:34:19 LONX 50 4264.5000 13:34:46 LONX 105 4264.5000 13:34:46 LONX 95 4264.5000 13:34:46 LONX 195 4264.5000 13:34:47 LONX 50 4264.5000 13:34:47 LONX 239 4264.0000 13:34:58 LONX 11 4264.0000 13:34:58 LONX 50 4264.0000 13:34:58 LONX 106 4264.0000 13:34:58 LONX 171 4264.5000 13:35:18 LONX 143 4263.5000 13:35:31 LONX 9 4263.5000 13:35:31 LONX 69 4264.5000 13:35:52 LONX 76 4264.5000 13:35:52 LONX 12 4264.0000 13:35:53 LONX 130 4264.0000 13:35:59 LONX 170 4263.5000 13:36:33 LONX 156 4263.5000 13:36:53 LONX 110 4263.5000 13:36:53 LONX 145 4263.5000 13:36:53 LONX 69 4263.0000 13:37:08 LONX 156 4263.5000 13:37:08 LONX 64 4263.5000 13:37:08 LONX 92 4263.5000 13:37:08 LONX 181 4263.0000 13:37:37 LONX 50 4264.0000 13:39:02 LONX 200 4264.0000 13:39:02 LONX 76 4264.0000 13:39:02 LONX 200 4264.0000 13:39:02 LONX 200 4264.5000 13:39:07 LONX 153 4264.5000 13:39:07 LONX 47 4264.5000 13:39:07 LONX 200 4264.5000 13:39:07 LONX 164 4264.0000 13:39:39 LONX 69 4264.0000 13:39:39 LONX 200 4264.0000 13:39:39 LONX 43 4263.0000 13:39:42 LONX 146 4263.0000 13:39:51 LONX 175 4263.5000 13:40:39 LONX 50 4263.5000 13:40:39 LONX 107 4263.5000 13:40:39 LONX 69 4263.0000 13:40:42 LONX 200 4263.5000 13:40:52 LONX 200 4264.5000 13:41:49 LONX 3 4264.0000 13:41:56 LONX 165 4264.0000 13:41:56 LONX 172 4264.0000 13:42:06 LONX 24 4264.0000 13:42:06 LONX 78 4264.0000 13:42:06 LONX 48 4264.0000 13:42:20 LONX 72 4264.0000 13:42:49 LONX 195 4264.0000 13:42:49 LONX 13 4264.0000 13:42:49 LONX 33 4265.0000 13:43:38 LONX 147 4265.0000 13:43:38 LONX 215 4265.0000 13:43:38 LONX 200 4265.0000 13:43:42 LONX 69 4265.0000 13:44:18 LONX 136 4265.0000 13:44:18 LONX 184 4265.0000 13:44:39 LONX 16 4265.0000 13:44:39 LONX 50 4265.0000 13:44:39 LONX 26 4264.5000 13:44:41 LONX 69 4264.5000 13:44:49 LONX 65 4264.5000 13:44:49 LONX 199 4264.5000 13:44:49 LONX 200 4264.5000 13:44:49 LONX 52 4264.5000 13:44:49 LONX 74 4264.5000 13:45:01 LONX 104 4264.5000 13:45:09 LONX 65 4264.0000 13:45:12 LONX 50 4264.5000 13:45:19 LONX 200 4264.5000 13:45:19 LONX 166 4264.5000 13:45:36 LONX 39 4265.5000 13:45:40 LONX 125 4265.5000 13:45:40 LONX 26 4265.5000 13:46:00 LONX 176 4265.0000 13:46:04 LONX 180 4264.5000 13:48:00 LONX 156 4264.5000 13:48:00 LONX 69 4264.5000 13:48:00 LONX 12 4264.5000 13:48:00 LONX 94 4264.5000 13:48:21 LONX 160 4264.5000 13:48:21 LONX 200 4264.5000 13:48:57 LONX 54 4264.5000 13:49:15 LONX 266 4264.5000 13:49:49 LONX 18 4264.5000 13:49:49 LONX 267 4264.5000 13:49:56 LONX 10 4265.0000 13:50:09 LONX 102 4265.0000 13:50:09 LONX 110 4265.0000 13:50:09 LONX 92 4265.0000 13:50:09 LONX 200 4265.0000 13:50:09 LONX 252 4265.5000 13:50:46 LONX 157 4265.5000 13:50:46 LONX 222 4265.5000 13:50:46 LONX 153 4265.5000 13:50:50 LONX 76 4265.5000 13:51:01 LONX 200 4265.5000 13:51:38 LONX 12 4267.5000 13:53:06 LONX 258 4268.0000 13:53:17 LONX 11 4268.0000 13:53:18 LONX 225 4269.0000 13:53:43 LONX 75 4269.0000 13:53:43 LONX 185 4269.0000 13:53:43 LONX 200 4269.0000 13:53:43 LONX 45 4269.0000 13:53:43 LONX 165 4269.0000 13:53:43 LONX 35 4269.0000 13:53:43 LONX 69 4269.0000 13:53:43 LONX 121 4269.0000 13:53:43 LONX 48 4269.5000 13:54:03 LONX 200 4269.5000 13:54:03 LONX 200 4269.5000 13:54:03 LONX 200 4269.5000 13:54:12 LONX 100 4269.0000 13:54:46 LONX 220 4269.0000 13:55:21 LONX 145 4269.0000 13:55:21 LONX 100 4269.0000 13:55:25 LONX 170 4269.0000 13:55:25 LONX 140 4269.0000 13:55:25 LONX 50 4269.0000 13:55:25 LONX 200 4269.0000 13:55:25 LONX 210 4269.0000 13:55:25 LONX 73 4269.0000 13:55:25 LONX 162 4269.0000 13:55:25 LONX 53 4268.5000 13:55:25 LONX 200 4270.5000 13:57:09 LONX 100 4270.5000 13:57:09 LONX 13 4270.5000 13:57:09 LONX 200 4270.5000 13:57:09 LONX 100 4270.5000 13:57:25 LONX 102 4270.5000 13:57:25 LONX 100 4270.0000 13:58:03 LONX 90 4270.0000 13:58:03 LONX 10 4270.0000 13:58:03 LONX 98 4270.5000 13:58:10 LONX 165 4271.5000 13:58:38 LONX 75 4272.0000 13:58:45 LONX 250 4272.5000 13:59:22 LONX 220 4272.5000 13:59:22 LONX 50 4272.5000 13:59:30 LONX 200 4272.5000 13:59:30 LONX 155 4272.5000 13:59:38 LONX 200 4272.5000 13:59:40 LONX 50 4272.5000 13:59:40 LONX 200 4274.0000 14:00:01 LONX 156 4273.5000 14:00:06 LONX 68 4274.0000 14:00:33 LONX 175 4274.0000 14:00:35 LONX 117 4274.0000 14:00:35 LONX 205 4274.5000 14:00:44 LONX 100 4274.5000 14:00:52 LONX 79 4274.5000 14:00:52 LONX 121 4274.5000 14:00:52 LONX 155 4274.0000 14:00:52 LONX 169 4273.5000 14:01:25 LONX 14 4273.5000 14:01:46 LONX 156 4274.0000 14:01:46 LONX 191 4273.5000 14:01:47 LONX 130 4274.0000 14:02:04 LONX 155 4274.0000 14:02:04 LONX 145 4275.0000 14:02:13 LONX 78 4274.5000 14:02:36 LONX 75 4274.5000 14:02:36 LONX 125 4274.5000 14:02:36 LONX 94 4275.5000 14:03:17 LONX 160 4275.0000 14:03:34 LONX 182 4275.0000 14:03:34 LONX 200 4275.0000 14:03:34 LONX 2 4275.0000 14:03:34 LONX 103 4274.5000 14:03:42 LONX 2 4275.5000 14:04:04 LONX 100 4275.5000 14:04:05 LONX 68 4275.5000 14:04:05 LONX 100 4275.0000 14:04:09 LONX 92 4275.0000 14:04:09 LONX 147 4274.0000 14:04:19 LONX 155 4273.5000 14:04:38 LONX 145 4273.0000 14:05:07 LONX 146 4273.0000 14:05:07 LONX 100 4273.5000 14:05:25 LONX 57 4273.5000 14:05:25 LONX 145 4273.5000 14:06:00 LONX 100 4273.5000 14:06:00 LONX 120 4273.5000 14:06:00 LONX 180 4273.0000 14:06:12 LONX 150 4272.5000 14:06:12 LONX 148 4272.5000 14:06:12 LONX 161 4272.0000 14:06:43 LONX 83 4272.0000 14:06:48 LONX 92 4272.0000 14:06:48 LONX 168 4271.5000 14:07:16 LONX 144 4271.0000 14:07:30 LONX 175 4270.5000 14:07:35 LONX 145 4270.5000 14:07:35 LONX 23 4271.5000 14:08:26 LONX 100 4271.5000 14:08:26 LONX 33 4271.5000 14:08:26 LONX 71 4271.5000 14:08:27 LONX 85 4271.5000 14:08:27 LONX 100 4271.5000 14:08:35 LONX 56 4271.5000 14:08:35 LONX 142 4271.5000 14:08:35 LONX 156 4273.0000 14:09:00 LONX 15 4273.0000 14:09:00 LONX 138 4273.0000 14:09:00 LONX 100 4272.5000 14:09:28 LONX 85 4272.5000 14:09:28 LONX 174 4272.5000 14:09:28 LONX 115 4273.5000 14:10:05 LONX 41 4273.5000 14:10:05 LONX 156 4273.5000 14:10:05 LONX 69 4273.0000 14:10:13 LONX 156 4274.0000 14:10:27 LONX 107 4276.0000 14:10:37 LONX 38 4276.0000 14:10:37 LONX 11 4276.0000 14:10:37 LONX 27 4276.0000 14:10:47 LONX 100 4276.0000 14:10:47 LONX 37 4276.0000 14:10:47 LONX 69 4275.5000 14:10:53 LONX 81 4275.5000 14:10:54 LONX 100 4276.5000 14:11:14 LONX 64 4276.5000 14:11:14 LONX 100 4276.0000 14:11:27 LONX 56 4276.0000 14:11:27 LONX 13 4275.5000 14:11:27 LONX 154 4275.5000 14:11:36 LONX 151 4275.0000 14:11:36 LONX 100 4274.5000 14:12:13 LONX 49 4274.5000 14:12:13 LONX 104 4274.5000 14:12:27 LONX 116 4274.5000 14:12:27 LONX 77 4275.0000 14:12:38 LONX 35 4275.0000 14:12:38 LONX 50 4275.0000 14:12:38 LONX 56 4275.5000 14:12:57 LONX 104 4275.5000 14:12:57 LONX 135 4278.0000 14:13:38 LONX 190 4278.5000 14:14:00 LONX 70 4278.5000 14:14:00 LONX 220 4278.5000 14:14:00 LONX 80 4278.5000 14:14:00 LONX 96 4278.5000 14:14:00 LONX 205 4279.5000 14:14:26 LONX 13 4279.0000 14:14:26 LONX 89 4279.0000 14:14:26 LONX 53 4279.0000 14:14:26 LONX 42 4278.5000 14:14:26 LONX 61 4278.5000 14:14:26 LONX 42 4278.5000 14:14:26 LONX 101 4278.5000 14:14:52 LONX 78 4278.5000 14:14:52 LONX 144 4278.0000 14:15:04 LONX 145 4277.5000 14:15:13 LONX 128 4278.0000 14:15:40 LONX 30 4278.0000 14:15:40 LONX 74 4278.0000 14:15:40 LONX 145 4277.5000 14:15:45 LONX 165 4278.0000 14:16:14 LONX 50 4278.0000 14:16:14 LONX 17 4278.0000 14:16:14 LONX 138 4278.0000 14:16:14 LONX 97 4279.0000 14:16:46 LONX 59 4279.0000 14:16:46 LONX 200 4279.0000 14:16:49 LONX 195 4279.0000 14:17:39 LONX 185 4279.0000 14:17:39 LONX 229 4279.0000 14:17:39 LONX 100 4279.0000 14:17:39 LONX 56 4279.0000 14:17:39 LONX 69 4279.0000 14:17:39 LONX 91 4279.0000 14:17:39 LONX 56 4280.0000 14:18:00 LONX 104 4280.0000 14:18:00 LONX 151 4279.0000 14:18:28 LONX 163 4278.5000 14:18:46 LONX 145 4278.5000 14:18:46 LONX 69 4278.0000 14:18:57 LONX 100 4278.5000 14:19:48 LONX 200 4278.5000 14:19:48 LONX 43 4278.5000 14:19:48 LONX 200 4278.5000 14:19:48 LONX 100 4278.5000 14:19:58 LONX 108 4278.5000 14:19:58 LONX 142 4277.5000 14:20:10 LONX 144 4277.5000 14:20:10 LONX 69 4277.5000 14:20:31 LONX 78 4277.5000 14:20:31 LONX 125 4277.0000 14:21:05 LONX 170 4277.0000 14:21:05 LONX 50 4277.0000 14:21:05 LONX 81 4277.5000 14:21:06 LONX 62 4277.5000 14:21:06 LONX 13 4277.5000 14:21:06 LONX 145 4276.5000 14:21:15 LONX 165 4276.5000 14:21:40 LONX 100 4276.5000 14:21:47 LONX 95 4276.5000 14:21:47 LONX 100 4276.5000 14:21:51 LONX 46 4276.5000 14:21:51 LONX 69 4276.0000 14:22:09 LONX 75 4276.0000 14:22:09 LONX 66 4276.0000 14:22:14 LONX 88 4276.5000 14:22:53 LONX 200 4277.0000 14:22:57 LONX 65 4277.0000 14:22:57 LONX 200 4277.0000 14:23:17 LONX 66 4276.5000 14:23:18 LONX 79 4276.5000 14:23:18 LONX 155 4276.0000 14:23:34 LONX 144 4276.0000 14:23:34 LONX 184 4276.0000 14:24:10 LONX 100 4276.0000 14:24:10 LONX 56 4276.0000 14:24:10 LONX 21 4276.5000 14:24:26 LONX 69 4276.5000 14:24:33 LONX 115 4276.5000 14:25:06 LONX 104 4276.5000 14:25:06 LONX 96 4276.5000 14:25:06 LONX 100 4277.0000 14:25:06 LONX 120 4277.0000 14:25:06 LONX 80 4277.0000 14:25:06 LONX 64 4277.0000 14:25:06 LONX 85 4277.0000 14:25:06 LONX 71 4277.0000 14:25:06 LONX 100 4276.5000 14:25:30 LONX 64 4276.5000 14:25:30 LONX 136 4276.5000 14:25:30 LONX 164 4276.0000 14:25:34 LONX 112 4275.5000 14:25:58 LONX 22 4275.0000 14:26:03 LONX 133 4275.0000 14:26:11 LONX 170 4275.0000 14:26:11 LONX 144 4274.0000 14:26:45 LONX 152 4274.0000 14:26:45 LONX 178 4273.5000 14:26:49 LONX 188 4273.5000 14:26:49 LONX 69 4272.5000 14:27:10 LONX 100 4274.0000 14:27:33 LONX 58 4274.0000 14:27:33 LONX 142 4274.0000 14:27:33 LONX 25 4274.0000 14:27:33 LONX 142 4274.5000 14:27:53 LONX 34 4274.5000 14:27:53 LONX 152 4273.5000 14:27:59 LONX 6 4273.5000 14:27:59 LONX 23 4273.5000 14:27:59 LONX 138 4273.5000 14:27:59 LONX 69 4273.0000 14:28:20 LONX 84 4273.0000 14:28:20 LONX 176 4273.0000 14:28:51 LONX 170 4273.0000 14:28:51 LONX 200 4273.0000 14:28:51 LONX 200 4273.0000 14:28:51 LONX 144 4272.0000 14:29:04 LONX 145 4271.5000 14:29:15 LONX 43 4271.0000 14:29:19 LONX 27 4271.0000 14:29:30 LONX 64 4271.0000 14:29:30 LONX 27 4271.0000 14:29:30 LONX 178 4271.5000 14:29:45 LONX 200 4272.0000 14:29:59 LONX 112 4272.5000 14:30:00 LONX 33 4272.5000 14:30:00 LONX 4 4273.0000 14:30:04 LONX 146 4273.0000 14:30:04 LONX 126 4272.0000 14:30:09 LONX 175 4272.0000 14:30:09 LONX 39 4272.0000 14:30:09 LONX 78 4272.0000 14:30:20 LONX 137 4272.0000 14:30:20 LONX 67 4272.0000 14:30:20 LONX 63 4272.0000 14:30:20 LONX 32 4272.5000 14:30:32 LONX 123 4272.5000 14:30:32 LONX 126 4272.5000 14:30:32 LONX 29 4272.5000 14:30:32 LONX 100 4272.5000 14:30:36 LONX 180 4272.5000 14:30:36 LONX 170 4272.5000 14:30:36 LONX 230 4272.5000 14:30:53 LONX 225 4272.5000 14:30:53 LONX 436 4272.5000 14:30:53 LONX 200 4272.5000 14:30:53 LONX 100 4273.0000 14:30:57 LONX 84 4273.0000 14:30:57 LONX 164 4273.0000 14:31:00 LONX 109 4273.0000 14:31:00 LONX 100 4273.5000 14:31:10 LONX 165 4273.5000 14:31:10 LONX 85 4273.5000 14:31:10 LONX 200 4273.5000 14:31:10 LONX 175 4273.0000 14:31:19 LONX 175 4273.0000 14:31:19 LONX 100 4273.0000 14:31:19 LONX 65 4273.0000 14:31:19 LONX 200 4273.0000 14:31:26 LONX 165 4272.5000 14:31:28 LONX 175 4272.5000 14:31:28 LONX 200 4272.5000 14:31:28 LONX 168 4272.5000 14:31:28 LONX 150 4272.5000 14:31:28 LONX 100 4272.5000 14:31:40 LONX 53 4272.5000 14:31:40 LONX 143 4271.5000 14:31:40 LONX 205 4272.0000 14:31:40 LONX 160 4271.5000 14:31:40 LONX 100 4271.0000 14:31:40 LONX 75 4271.0000 14:31:40 LONX 100 4272.5000 14:32:06 LONX 133 4272.5000 14:32:06 LONX 100 4272.5000 14:32:10 LONX 142 4272.5000 14:32:10 LONX 100 4272.5000 14:32:16 LONX 100 4272.5000 14:32:19 LONX 64 4272.5000 14:32:19 LONX 69 4272.0000 14:32:37 LONX 101 4272.0000 14:32:37 LONX 195 4272.0000 14:32:37 LONX 180 4272.0000 14:32:37 LONX 157 4272.5000 14:32:40 LONX 100 4273.5000 14:32:50 LONX 61 4273.5000 14:32:50 LONX 139 4273.5000 14:32:50 LONX 85 4273.5000 14:32:57 LONX 100 4273.5000 14:32:57 LONX 17 4273.5000 14:32:57 LONX 170 4273.5000 14:33:00 LONX 19 4273.5000 14:33:06 LONX 130 4273.5000 14:33:06 LONX 160 4273.5000 14:33:10 LONX 245 4273.0000 14:33:11 LONX 170 4273.0000 14:33:11 LONX 69 4272.0000 14:33:25 LONX 84 4272.0000 14:33:25 LONX 152 4271.5000 14:33:30 LONX 145 4271.5000 14:33:30 LONX 167 4271.0000 14:33:42 LONX 100 4271.0000 14:33:42 LONX 75 4271.0000 14:33:42 LONX 136 4271.0000 14:33:56 LONX 21 4271.0000 14:33:56 LONX 130 4272.5000 14:34:11 LONX 65 4272.5000 14:34:11 LONX 170 4272.5000 14:34:11 LONX 200 4272.5000 14:34:11 LONX 186 4271.5000 14:34:21 LONX 94 4272.5000 14:34:32 LONX 63 4272.5000 14:34:32 LONX 89 4272.5000 14:34:32 LONX 105 4272.0000 14:34:39 LONX 100 4272.5000 14:34:46 LONX 142 4272.5000 14:34:46 LONX 237 4272.0000 14:34:48 LONX 40 4272.0000 14:34:48 LONX 100 4272.0000 14:34:58 LONX 55 4272.0000 14:34:58 LONX 154 4271.5000 14:35:03 LONX 87 4271.5000 14:35:03 LONX 175 4271.0000 14:35:23 LONX 24 4271.5000 14:35:25 LONX 61 4271.5000 14:35:26 LONX 128 4271.5000 14:35:29 LONX 12 4271.5000 14:35:29 LONX 100 4271.0000 14:35:33 LONX 80 4271.0000 14:35:49 LONX 220 4271.0000 14:35:49 LONX 35 4271.0000 14:35:49 LONX 215 4271.0000 14:36:04 LONX 185 4271.0000 14:36:04 LONX 157 4271.0000 14:36:04 LONX 68 4271.0000 14:36:04 LONX 200 4271.0000 14:36:04 LONX 210 4271.0000 14:36:04 LONX 124 4270.0000 14:36:16 LONX 146 4270.0000 14:36:16 LONX 23 4270.0000 14:36:16 LONX 100 4269.5000 14:36:32 LONX 60 4269.5000 14:36:33 LONX 24 4270.0000 14:37:01 LONX 133 4270.0000 14:37:01 LONX 67 4270.0000 14:37:01 LONX 105 4270.0000 14:37:01 LONX 150 4269.0000 14:37:02 LONX 261 4269.0000 14:37:02 LONX 18 4269.5000 14:37:23 LONX 200 4269.5000 14:37:23 LONX 26 4269.5000 14:37:23 LONX 39 4269.5000 14:37:23 LONX 161 4269.5000 14:37:23 LONX 188 4268.5000 14:37:32 LONX 190 4268.5000 14:37:32 LONX 112 4269.0000 14:37:55 LONX 88 4269.0000 14:37:55 LONX 10 4269.0000 14:37:55 LONX 135 4269.0000 14:37:55 LONX 69 4268.5000 14:38:10 LONX 96 4268.5000 14:38:10 LONX 157 4268.5000 14:38:11 LONX 150 4268.0000 14:38:14 LONX 15 4268.0000 14:38:14 LONX 157 4268.0000 14:38:42 LONX 53 4268.0000 14:38:42 LONX 104 4268.0000 14:38:42 LONX 163 4267.5000 14:38:49 LONX 165 4267.5000 14:38:49 LONX 48 4267.0000 14:38:49 LONX 127 4267.0000 14:38:49 LONX 51 4267.0000 14:38:49 LONX 200 4267.5000 14:38:49 LONX 30 4267.5000 14:38:49 LONX 210 4265.0000 14:39:21 LONX 12 4265.5000 14:40:15 LONX 200 4265.5000 14:40:15 LONX 200 4265.5000 14:40:15 LONX 64 4265.5000 14:40:15 LONX 8 4265.5000 14:40:15 LONX 105 4266.0000 14:40:34 LONX 200 4266.0000 14:40:34 LONX 77 4268.5000 14:40:45 LONX 80 4268.5000 14:40:45 LONX 100 4268.5000 14:40:46 LONX 200 4268.5000 14:40:46 LONX 100 4269.5000 14:40:55 LONX 55 4269.5000 14:40:56 LONX 24 4269.5000 14:40:56 LONX 100 4269.5000 14:40:58 LONX 155 4269.5000 14:40:58 LONX 100 4269.5000 14:41:01 LONX 200 4269.5000 14:41:01 LONX 225 4269.0000 14:41:01 LONX 290 4269.0000 14:41:01 LONX 200 4269.0000 14:41:08 LONX 100 4269.0000 14:41:08 LONX 61 4269.0000 14:41:08 LONX 200 4268.0000 14:41:34 LONX 160 4267.5000 14:41:43 LONX 153 4267.5000 14:41:43 LONX 99 4267.0000 14:41:47 LONX 89 4267.0000 14:41:47 LONX 67 4267.0000 14:41:47 LONX 71 4267.0000 14:41:47 LONX 145 4265.5000 14:42:28 LONX 155 4265.5000 14:42:28 LONX 100 4265.5000 14:42:28 LONX 57 4265.5000 14:42:28 LONX 69 4266.0000 14:42:34 LONX 85 4266.0000 14:42:36 LONX 66 4266.0000 14:42:36 LONX 100 4266.0000 14:42:36 LONX 55 4266.0000 14:42:36 LONX 159 4266.0000 14:43:20 LONX 19 4266.0000 14:43:20 LONX 158 4266.0000 14:43:20 LONX 308 4266.0000 14:43:20 LONX 19 4266.0000 14:43:20 LONX 158 4267.0000 14:43:38 LONX 100 4267.0000 14:43:42 LONX 195 4267.0000 14:43:42 LONX 173 4266.0000 14:43:50 LONX 242 4266.0000 14:43:50 LONX 175 4265.0000 14:44:15 LONX 112 4265.5000 14:44:16 LONX 146 4266.0000 14:44:26 LONX 150 4265.5000 14:44:26 LONX 21 4265.5000 14:44:26 LONX 100 4266.5000 14:44:43 LONX 67 4266.5000 14:44:43 LONX 161 4266.5000 14:44:48 LONX 191 4266.0000 14:44:49 LONX 100 4266.0000 14:45:01 LONX 99 4266.0000 14:45:01 LONX 195 4266.0000 14:45:27 LONX 168 4266.0000 14:45:47 LONX 32 4266.0000 14:45:47 LONX 126 4266.0000 14:45:47 LONX 195 4265.5000 14:45:53 LONX 52 4265.5000 14:45:53 LONX 80 4265.5000 14:45:53 LONX 23 4265.5000 14:45:53 LONX 109 4265.5000 14:45:53 LONX 100 4265.5000 14:45:53 LONX 100 4266.0000 14:45:53 LONX 52 4266.0000 14:45:53 LONX 112 4266.0000 14:46:06 LONX 38 4266.0000 14:46:07 LONX 200 4265.5000 14:46:34 LONX 100 4265.5000 14:46:35 LONX 176 4265.5000 14:46:35 LONX 29 4265.0000 14:46:36 LONX 122 4265.0000 14:46:36 LONX 153 4265.0000 14:46:36 LONX 145 4264.0000 14:46:46 LONX 150 4264.0000 14:47:10 LONX 100 4264.0000 14:47:11 LONX 58 4264.0000 14:47:11 LONX 164 4263.5000 14:47:16 LONX 166 4263.5000 14:47:16 LONX 150 4263.0000 14:47:52 LONX 141 4263.0000 14:47:52 LONX 47 4263.0000 14:47:52 LONX 9 4263.0000 14:47:52 LONX 39 4263.0000 14:47:52 LONX 60 4262.0000 14:47:57 LONX 125 4262.0000 14:48:04 LONX 115 4262.0000 14:48:04 LONX 100 4262.0000 14:48:04 LONX 111 4262.5000 14:48:30 LONX 53 4262.5000 14:48:30 LONX 175 4265.0000 14:48:48 LONX 42 4265.0000 14:48:48 LONX 50 4265.0000 14:48:48 LONX 158 4265.0000 14:48:48 LONX 120 4265.0000 14:48:48 LONX 260 4265.0000 14:48:48 LONX 100 4265.0000 14:48:48 LONX 30 4265.0000 14:48:48 LONX 144 4265.0000 14:48:48 LONX 14 4265.0000 14:48:48 LONX 150 4264.5000 14:49:19 LONX 59 4264.0000 14:49:32 LONX 180 4264.0000 14:49:32 LONX 85 4264.0000 14:49:32 LONX 145 4264.0000 14:49:38 LONX 147 4263.5000 14:49:51 LONX 100 4264.0000 14:49:51 LONX 111 4264.0000 14:49:51 LONX 12 4263.0000 14:50:02 LONX 155 4264.0000 14:50:04 LONX 170 4264.0000 14:50:18 LONX 160 4263.5000 14:50:18 LONX 75 4264.5000 14:50:49 LONX 125 4264.5000 14:50:50 LONX 35 4264.5000 14:50:52 LONX 155 4264.5000 14:50:52 LONX 200 4265.0000 14:50:56 LONX 40 4265.0000 14:50:56 LONX 160 4264.5000 14:50:57 LONX 187 4265.0000 14:51:17 LONX 29 4265.5000 14:51:27 LONX 33 4265.5000 14:51:27 LONX 118 4265.5000 14:51:33 LONX 172 4265.5000 14:51:33 LONX 68 4266.5000 14:51:43 LONX 90 4266.5000 14:51:43 LONX 148 4266.5000 14:51:45 LONX 19 4267.0000 14:52:11 LONX 161 4267.0000 14:52:15 LONX 203 4267.0000 14:52:15 LONX 100 4266.5000 14:52:24 LONX 76 4266.5000 14:52:24 LONX 100 4267.0000 14:52:36 LONX 179 4266.5000 14:52:37 LONX 100 4267.0000 14:52:37 LONX 165 4267.0000 14:52:37 LONX 89 4267.0000 14:52:47 LONX 55 4267.0000 14:52:47 LONX 175 4267.0000 14:53:34 LONX 176 4267.0000 14:53:34 LONX 199 4266.5000 14:53:34 LONX 158 4267.0000 14:53:34 LONX 162 4267.0000 14:53:34 LONX 11 4265.0000 14:53:52 LONX 83 4265.0000 14:53:59 LONX 54 4265.0000 14:53:59 LONX 145 4264.5000 14:54:04 LONX 145 4264.5000 14:54:04 LONX 230 4264.5000 14:54:17 LONX 160 4264.5000 14:54:17 LONX 59 4264.5000 14:54:40 LONX 135 4264.5000 14:54:44 LONX 145 4264.5000 14:55:06 LONX 190 4264.5000 14:55:06 LONX 159 4265.0000 14:55:06 LONX 75 4265.0000 14:55:06 LONX 163 4265.0000 14:55:06 LONX 41 4265.0000 14:55:29 LONX 149 4265.0000 14:55:29 LONX 69 4264.5000 14:55:41 LONX 95 4264.5000 14:55:41 LONX 154 4264.5000 14:55:41 LONX 159 4264.5000 14:55:41 LONX 57 4265.5000 14:56:24 LONX 133 4265.5000 14:56:24 LONX 100 4265.5000 14:56:24 LONX 181 4265.0000 14:56:42 LONX 265 4265.0000 14:56:42 LONX 100 4265.5000 14:56:42 LONX 200 4265.5000 14:56:42 LONX 75 4265.5000 14:56:42 LONX 216 4266.0000 14:57:11 LONX 16 4266.0000 14:57:11 LONX 180 4266.0000 14:57:27 LONX 175 4265.5000 14:57:29 LONX 175 4265.5000 14:57:59 LONX 159 4265.5000 14:57:59 LONX 148 4265.0000 14:58:03 LONX 185 4265.0000 14:58:03 LONX 170 4265.5000 14:58:41 LONX 30 4265.5000 14:58:41 LONX 200 4265.5000 14:58:54 LONX 146 4265.5000 14:59:00 LONX 6 4266.0000 14:59:43 LONX 200 4267.5000 14:59:49 LONX 200 4267.5000 14:59:49 LONX 290 4267.0000 14:59:50 LONX 112 4267.0000 14:59:50 LONX 240 4267.0000 15:00:02 LONX 88 4267.0000 15:00:02 LONX 220 4268.5000 15:00:03 LONX 230 4268.5000 15:00:03 LONX 185 4268.5000 15:00:03 LONX 185 4268.0000 15:00:08 LONX 190 4268.0000 15:00:08 LONX 164 4267.5000 15:00:08 LONX 100 4268.0000 15:00:26 LONX 85 4268.0000 15:00:26 LONX 175 4268.0000 15:00:26 LONX 165 4268.0000 15:00:38 LONX 190 4267.5000 15:00:46 LONX 245 4267.5000 15:00:46 LONX 131 4267.0000 15:00:47 LONX 38 4267.5000 15:01:03 LONX 200 4267.5000 15:01:20 LONX 165 4267.0000 15:01:20 LONX 174 4267.0000 15:01:20 LONX 163 4266.5000 15:01:25 LONX 176 4266.5000 15:01:25 LONX 62 4267.5000 15:02:00 LONX 102 4267.5000 15:02:00 LONX 98 4267.5000 15:02:00 LONX 61 4267.5000 15:02:00 LONX 211 4266.5000 15:02:17 LONX 180 4266.5000 15:02:17 LONX 25 4266.5000 15:02:17 LONX 140 4266.5000 15:02:17 LONX 200 4266.5000 15:02:17 LONX 30 4266.5000 15:02:17 LONX 89 4266.0000 15:02:17 LONX 112 4266.5000 15:02:48 LONX 56 4266.5000 15:02:48 LONX 144 4266.5000 15:02:48 LONX 100 4266.5000 15:02:48 LONX 70 4267.0000 15:03:10 LONX 85 4267.0000 15:03:16 LONX 245 4267.0000 15:03:16 LONX 210 4267.0000 15:03:16 LONX 159 4268.0000 15:03:37 LONX 45 4268.0000 15:03:37 LONX 115 4268.0000 15:03:37 LONX 155 4268.0000 15:03:41 LONX 173 4267.5000 15:03:45 LONX 100 4267.0000 15:03:49 LONX 85 4267.0000 15:03:49 LONX 190 4267.0000 15:03:49 LONX 160 4267.0000 15:04:18 LONX 154 4267.0000 15:04:18 LONX 150 4267.5000 15:04:27 LONX 26 4267.0000 15:04:59 LONX 298 4267.5000 15:05:13 LONX 200 4267.5000 15:05:13 LONX 112 4267.5000 15:05:13 LONX 73 4267.5000 15:05:13 LONX 13 4267.0000 15:05:15 LONX 224 4267.5000 15:05:18 LONX 225 4267.5000 15:05:23 LONX 252 4267.0000 15:05:25 LONX 171 4267.5000 15:05:31 LONX 190 4267.0000 15:05:38 LONX 147 4267.0000 15:05:59 LONX 69 4267.5000 15:06:05 LONX 99 4267.5000 15:06:05 LONX 155 4268.0000 15:06:21 LONX 199 4268.0000 15:06:21 LONX 200 4267.5000 15:06:26 LONX 150 4267.5000 15:06:26 LONX 157 4266.5000 15:06:45 LONX 151 4266.5000 15:06:45 LONX 185 4266.0000 15:06:46 LONX 170 4265.0000 15:07:05 LONX 159 4265.0000 15:07:05 LONX 83 4264.5000 15:07:08 LONX 72 4264.5000 15:07:08 LONX 175 4263.0000 15:07:33 LONX 150 4262.5000 15:07:39 LONX 160 4262.5000 15:07:53 LONX 40 4262.5000 15:07:53 LONX 106 4263.0000 15:07:53 LONX 230 4264.5000 15:08:18 LONX 22 4264.5000 15:08:18 LONX 10 4264.5000 15:08:18 LONX 155 4264.5000 15:08:18 LONX 107 4264.5000 15:08:18 LONX 53 4264.5000 15:08:19 LONX 160 4264.5000 15:08:27 LONX 184 4265.0000 15:08:55 LONX 16 4265.0000 15:08:55 LONX 83 4265.0000 15:08:59 LONX 186 4265.0000 15:09:16 LONX 193 4265.0000 15:09:16 LONX 160 4265.0000 15:09:16 LONX 51 4264.5000 15:09:29 LONX 119 4264.5000 15:09:29 LONX 100 4264.5000 15:09:57 LONX 63 4264.5000 15:09:57 LONX 137 4264.5000 15:09:57 LONX 200 4264.5000 15:10:02 LONX 57 4264.5000 15:10:03 LONX 146 4265.0000 15:10:08 LONX 54 4265.0000 15:10:08 LONX 97 4265.0000 15:10:08 LONX 160 4266.0000 15:10:28 LONX 160 4266.5000 15:10:30 LONX 113 4266.0000 15:10:38 LONX 171 4266.0000 15:10:38 LONX 29 4266.0000 15:10:47 LONX 158 4266.0000 15:10:51 LONX 183 4265.5000 15:10:51 LONX 225 4265.5000 15:10:51 LONX 155 4265.5000 15:11:15 LONX 190 4266.0000 15:11:15 LONX 9 4266.0000 15:11:15 LONX 160 4267.0000 15:11:38 LONX 157 4268.0000 15:11:57 LONX 59 4268.0000 15:11:57 LONX 147 4267.5000 15:11:57 LONX 38 4267.5000 15:12:00 LONX 46 4267.0000 15:12:03 LONX 124 4267.0000 15:12:03 LONX 175 4267.0000 15:12:03 LONX 153 4267.5000 15:12:26 LONX 100 4269.0000 15:12:35 LONX 60 4269.0000 15:12:35 LONX 138 4268.0000 15:13:00 LONX 37 4268.0000 15:13:00 LONX 180 4268.0000 15:13:00 LONX 150 4267.5000 15:13:00 LONX 235 4267.5000 15:13:00 LONX 150 4267.0000 15:13:00 LONX 168 4266.0000 15:13:19 LONX 147 4265.5000 15:13:28 LONX 179 4265.0000 15:13:54 LONX 104 4265.0000 15:14:00 LONX 108 4265.0000 15:14:00 LONX 160 4266.0000 15:14:12 LONX 1 4266.0000 15:14:12 LONX 149 4265.5000 15:14:14 LONX 1 4265.5000 15:14:14 LONX 220 4265.5000 15:14:14 LONX 75 4266.0000 15:14:40 LONX 25 4266.0000 15:14:40 LONX 180 4265.5000 15:14:42 LONX 151 4265.0000 15:14:44 LONX 160 4264.0000 15:15:04 LONX 148 4263.5000 15:15:07 LONX 154 4263.5000 15:15:07 LONX 150 4262.5000 15:15:23 LONX 150 4262.0000 15:15:38 LONX 181 4262.0000 15:15:38 LONX 151 4261.5000 15:15:40 LONX 148 4260.0000 15:16:02 LONX 159 4260.0000 15:16:02 LONX 15 4260.0000 15:16:08 LONX 135 4260.0000 15:16:08 LONX 182 4259.5000 15:16:17 LONX 158 4258.5000 15:16:27 LONX 62 4257.5000 15:16:40 LONX 9 4257.5000 15:16:40 LONX 88 4257.5000 15:16:40 LONX 156 4257.0000 15:16:41 LONX 12 4257.0000 15:17:03 LONX 177 4257.0000 15:17:03 LONX 1 4257.0000 15:17:03 LONX 92 4257.0000 15:17:03 LONX 56 4257.0000 15:17:03 LONX 150 4260.5000 15:17:28 LONX 185 4260.5000 15:17:28 LONX 96 4260.0000 15:17:35 LONX 59 4260.0000 15:17:35 LONX 3 4260.0000 15:17:35 LONX 152 4259.5000 15:17:36 LONX 160 4257.0000 15:17:51 LONX 11 4257.0000 15:18:03 LONX 209 4257.0000 15:18:03 LONX 69 4255.5000 15:18:09 LONX 170 4258.0000 15:18:31 LONX 100 4258.0000 15:18:37 LONX 89 4258.0000 15:18:37 LONX 69 4257.5000 15:18:49 LONX 81 4257.5000 15:18:49 LONX 155 4257.5000 15:18:49 LONX 150 4257.0000 15:19:01 LONX 147 4257.0000 15:19:01 LONX 152 4256.5000 15:19:15 LONX 147 4256.5000 15:19:15 LONX 156 4256.0000 15:19:35 LONX 150 4256.0000 15:19:35 LONX 184 4257.0000 15:19:56 LONX 184 4257.0000 15:19:56 LONX 150 4257.0000 15:20:20 LONX 210 4257.0000 15:20:20 LONX 158 4256.0000 15:20:26 LONX 151 4255.5000 15:20:28 LONX 180 4255.5000 15:21:00 LONX 119 4257.0000 15:21:18 LONX 13 4257.0000 15:21:18 LONX 194 4257.0000 15:21:20 LONX 89 4257.0000 15:21:20 LONX 100 4257.0000 15:21:20 LONX 108 4257.0000 15:21:20 LONX 150 4256.5000 15:21:20 LONX 150 4255.0000 15:21:37 LONX 151 4254.5000 15:21:38 LONX 151 4254.0000 15:21:54 LONX 220 4255.0000 15:22:19 LONX 175 4254.5000 15:22:34 LONX 180 4254.5000 15:22:34 LONX 235 4254.5000 15:22:53 LONX 179 4254.5000 15:22:53 LONX 193 4254.0000 15:22:56 LONX 175 4255.0000 15:23:26 LONX 33 4255.0000 15:23:54 LONX 67 4255.0000 15:23:54 LONX 45 4255.0000 15:23:54 LONX 33 4255.0000 15:23:54 LONX 189 4254.5000 15:23:54 LONX 215 4254.5000 15:23:56 LONX 200 4255.5000 15:24:17 LONX 2 4255.5000 15:24:17 LONX 102 4255.5000 15:24:17 LONX 122 4255.5000 15:24:17 LONX 100 4255.5000 15:24:33 LONX 178 4255.0000 15:24:34 LONX 158 4255.0000 15:24:34 LONX 20 4254.5000 15:24:34 LONX 113 4254.0000 15:24:51 LONX 149 4254.0000 15:24:51 LONX 36 4254.0000 15:24:51 LONX 152 4253.5000 15:25:02 LONX 153 4253.0000 15:25:02 LONX 96 4252.5000 15:25:16 LONX 52 4252.5000 15:25:16 LONX 104 4255.0000 15:25:40 LONX 103 4255.0000 15:25:40 LONX 178 4254.5000 15:25:42 LONX 157 4254.5000 15:25:42 LONX 177 4254.0000 15:25:46 LONX 147 4252.5000 15:26:17 LONX 175 4252.5000 15:26:17 LONX 134 4252.5000 15:26:46 LONX 27 4252.5000 15:26:46 LONX 46 4252.5000 15:26:46 LONX 104 4252.5000 15:26:46 LONX 11 4252.5000 15:26:46 LONX 43 4253.5000 15:27:07 LONX 228 4253.5000 15:27:07 LONX 180 4253.5000 15:27:07 LONX 21 4253.5000 15:27:07 LONX 74 4253.5000 15:27:47 LONX 121 4253.5000 15:27:47 LONX 84 4255.0000 15:27:56 LONX 77 4255.0000 15:27:56 LONX 103 4255.5000 15:28:06 LONX 152 4255.5000 15:28:06 LONX 138 4255.5000 15:28:06 LONX 24 4255.0000 15:28:15 LONX 180 4255.0000 15:28:15 LONX 161 4256.0000 15:28:33 LONX 154 4255.5000 15:28:41 LONX 209 4255.0000 15:28:43 LONX 35 4255.0000 15:28:43 LONX 153 4254.5000 15:28:45 LONX 163 4255.0000 15:29:18 LONX 96 4255.0000 15:29:18 LONX 4 4254.0000 15:29:24 LONX 16 4254.5000 15:29:42 LONX 149 4254.5000 15:29:42 LONX 8 4256.5000 15:29:49 LONX 157 4256.5000 15:29:49 LONX 165 4260.5000 15:29:51 LONX 180 4260.0000 15:29:51 LONX 165 4260.0000 15:29:51 LONX 150 4259.0000 15:29:58 LONX 155 4259.0000 15:29:58 LONX 150 4260.5000 15:30:05 LONX 160 4261.0000 15:30:09 LONX 181 4260.5000 15:30:21 LONX 159 4260.5000 15:30:21 LONX 185 4260.0000 15:30:37 LONX 165 4259.5000 15:30:45 LONX 125 4259.0000 15:30:45 LONX 48 4259.0000 15:30:45 LONX 153 4258.5000 15:30:49 LONX 180 4258.0000 15:31:22 LONX 180 4258.0000 15:31:22 LONX 200 4258.5000 15:31:22 LONX 3 4258.5000 15:31:22 LONX 200 4258.5000 15:31:22 LONX 175 4255.0000 15:31:56 LONX 185 4255.0000 15:31:56 LONX 76 4254.0000 15:31:58 LONX 55 4254.0000 15:31:58 LONX 22 4254.0000 15:31:58 LONX 149 4253.0000 15:32:03 LONX 41 4254.0000 15:32:24 LONX 114 4254.0000 15:32:24 LONX 149 4254.0000 15:32:24 LONX 29 4254.0000 15:32:24 LONX 12 4254.0000 15:32:24 LONX 220 4256.0000 15:32:39 LONX 177 4256.0000 15:32:39 LONX 153 4259.0000 15:32:58 LONX 152 4259.0000 15:32:58 LONX 151 4252.5000 15:33:16 LONX 151 4252.0000 15:33:16 LONX 168 4254.5000 15:33:40 LONX 168 4254.5000 15:33:40 LONX 107 4255.0000 15:34:08 LONX 52 4255.0000 15:34:08 LONX 43 4255.0000 15:34:08 LONX 163 4255.0000 15:34:08 LONX 153 4254.0000 15:34:15 LONX 111 4254.5000 15:34:34 LONX 64 4254.5000 15:34:35 LONX 100 4254.5000 15:34:52 LONX 55 4254.5000 15:34:52 LONX 72 4254.5000 15:34:59 LONX 86 4254.0000 15:35:03 LONX 165 4254.0000 15:35:03 LONX 25 4254.0000 15:35:03 LONX 38 4254.0000 15:35:03 LONX 126 4254.5000 15:35:17 LONX 175 4254.5000 15:35:17 LONX 69 4254.5000 15:35:17 LONX 106 4253.5000 15:35:26 LONX 58 4253.5000 15:35:26 LONX 36 4253.5000 15:35:26 LONX 19 4253.5000 15:35:26 LONX 151 4253.5000 15:35:26 LONX 92 4253.0000 15:35:42 LONX 148 4253.0000 15:35:44 LONX 31 4252.5000 15:35:53 LONX 133 4252.5000 15:35:53 LONX 17 4252.0000 15:35:54 LONX 163 4252.0000 15:35:54 LONX 168 4252.0000 15:36:31 LONX 160 4252.0000 15:36:31 LONX 37 4252.0000 15:36:31 LONX 172 4252.0000 15:36:46 LONX 200 4252.0000 15:36:46 LONX 135 4251.5000 15:36:51 LONX 160 4251.5000 15:36:51 LONX 149 4252.0000 15:37:01 LONX 15 4252.5000 15:37:14 LONX 134 4252.5000 15:37:14 LONX 25 4251.5000 15:37:16 LONX 157 4251.5000 15:37:16 LONX 130 4251.5000 15:37:16 LONX 171 4252.5000 15:37:48 LONX 29 4252.5000 15:37:48 LONX 100 4252.0000 15:37:52 LONX 61 4252.0000 15:37:52 LONX 15 4252.0000 15:38:08 LONX 155 4252.0000 15:38:08 LONX 200 4252.0000 15:38:15 LONX 150 4251.5000 15:38:17 LONX 240 4251.5000 15:38:17 LONX 163 4251.5000 15:38:32 LONX 169 4252.0000 15:38:56 LONX 99 4252.0000 15:39:00 LONX 96 4252.0000 15:39:00 LONX 104 4252.0000 15:39:00 LONX 155 4251.5000 15:39:01 LONX 69 4250.0000 15:39:31 LONX 104 4250.0000 15:39:31 LONX 162 4250.0000 15:39:32 LONX 200 4249.0000 15:39:35 LONX 170 4249.0000 15:39:35 LONX 62 4246.5000 15:39:53 LONX 157 4246.5000 15:39:53 LONX 148 4246.5000 15:40:09 LONX 180 4246.5000 15:40:09 LONX 153 4246.0000 15:40:31 LONX 7 4245.0000 15:40:52 LONX 70 4245.0000 15:40:52 LONX 159 4245.0000 15:40:52 LONX 76 4245.0000 15:40:52 LONX 100 4245.0000 15:40:52 LONX 84 4245.0000 15:40:52 LONX 179 4244.5000 15:40:52 LONX 150 4243.5000 15:41:06 LONX 130 4242.5000 15:41:26 LONX 170 4242.5000 15:41:26 LONX 36 4242.5000 15:41:26 LONX 173 4242.5000 15:41:26 LONX 149 4241.5000 15:41:47 LONX 152 4241.5000 15:41:47 LONX 173 4242.5000 15:42:08 LONX 227 4242.0000 15:42:08 LONX 175 4241.5000 15:42:22 LONX 51 4243.0000 15:42:37 LONX 179 4242.5000 15:42:38 LONX 46 4243.5000 15:42:56 LONX 45 4243.5000 15:42:56 LONX 99 4243.5000 15:42:56 LONX 150 4243.0000 15:42:57 LONX 28 4243.5000 15:42:57 LONX 173 4243.0000 15:43:03 LONX 100 4243.5000 15:43:03 LONX 94 4243.5000 15:43:03 LONX 4 4244.5000 15:43:27 LONX 80 4245.0000 15:43:32 LONX 206 4244.5000 15:43:33 LONX 185 4244.0000 15:43:39 LONX 185 4243.0000 15:43:52 LONX 148 4243.0000 15:43:52 LONX 175 4240.5000 15:44:06 LONX 2 4240.5000 15:44:06 LONX 155 4240.0000 15:44:14 LONX 125 4239.5000 15:44:32 LONX 48 4239.5000 15:44:32 LONX 131 4239.5000 15:44:32 LONX 17 4239.5000 15:44:32 LONX 29 4238.5000 15:44:47 LONX 120 4238.5000 15:44:51 LONX 152 4238.5000 15:44:51 LONX 100 4238.5000 15:44:51 LONX 62 4238.5000 15:44:51 LONX 188 4238.0000 15:45:03 LONX 100 4239.5000 15:45:23 LONX 100 4239.0000 15:45:25 LONX 88 4239.0000 15:45:25 LONX 12 4239.0000 15:45:41 LONX 190 4239.0000 15:45:41 LONX 100 4239.0000 15:45:41 LONX 67 4239.0000 15:45:41 LONX 190 4238.5000 15:45:45 LONX 195 4238.5000 15:45:45 LONX 129 4240.0000 15:46:17 LONX 69 4240.0000 15:46:17 LONX 164 4240.0000 15:46:17 LONX 191 4239.5000 15:46:31 LONX 185 4239.5000 15:46:31 LONX 100 4237.5000 15:46:42 LONX 70 4237.5000 15:46:42 LONX 185 4237.5000 15:46:42 LONX 44 4236.5000 15:47:13 LONX 129 4236.5000 15:47:13 LONX 64 4236.5000 15:47:13 LONX 99 4236.5000 15:47:13 LONX 177 4236.5000 15:47:35 LONX 100 4236.5000 15:47:43 LONX 186 4236.5000 15:47:43 LONX 165 4236.0000 15:47:47 LONX 200 4236.0000 15:47:47 LONX 190 4236.0000 15:47:47 LONX 100 4236.5000 15:48:29 LONX 143 4236.5000 15:48:29 LONX 57 4236.5000 15:48:29 LONX 167 4236.5000 15:48:29 LONX 13 4236.5000 15:48:29 LONX 176 4237.5000 15:48:49 LONX 183 4237.5000 15:48:49 LONX 160 4239.0000 15:49:03 LONX 162 4239.0000 15:49:03 LONX 175 4238.5000 15:49:03 LONX 35 4238.0000 15:49:04 LONX 109 4238.0000 15:49:04 LONX 35 4238.0000 15:49:04 LONX 152 4237.5000 15:49:26 LONX 151 4237.5000 15:49:26 LONX 113 4237.0000 15:49:53 LONX 104 4237.0000 15:50:08 LONX 58 4237.0000 15:50:08 LONX 142 4237.0000 15:50:08 LONX 105 4237.0000 15:50:08 LONX 100 4237.0000 15:50:29 LONX 63 4237.0000 15:50:29 LONX 147 4237.0000 15:50:29 LONX 15 4237.0000 15:50:29 LONX 176 4236.5000 15:50:32 LONX 187 4236.5000 15:50:32 LONX 15 4236.0000 15:50:39 LONX 84 4236.0000 15:50:39 LONX 143 4235.5000 15:50:44 LONX 12 4235.5000 15:50:44 LONX 118 4236.0000 15:50:53 LONX 163 4237.5000 15:51:01 LONX 100 4237.0000 15:51:14 LONX 58 4237.0000 15:51:14 LONX 69 4236.5000 15:51:14 LONX 169 4236.5000 15:51:17 LONX 149 4236.0000 15:51:23 LONX 123 4236.0000 15:51:23 LONX 18 4236.0000 15:51:23 LONX 31 4236.0000 15:51:23 LONX 154 4235.5000 15:51:53 LONX 161 4235.0000 15:52:00 LONX 150 4235.0000 15:52:00 LONX 69 4234.5000 15:52:10 LONX 82 4235.0000 15:52:17 LONX 191 4235.0000 15:52:24 LONX 9 4235.0000 15:52:24 LONX 105 4235.0000 15:52:24 LONX 181 4235.0000 15:52:32 LONX 100 4235.0000 15:52:46 LONX 62 4235.0000 15:52:46 LONX 96 4234.5000 15:52:58 LONX 172 4234.5000 15:52:58 LONX 4 4234.5000 15:52:58 LONX 100 4234.5000 15:52:58 LONX 69 4234.0000 15:52:58 LONX 69 4234.5000 15:53:21 LONX 94 4234.5000 15:53:21 LONX 35 4234.0000 15:53:27 LONX 100 4234.5000 15:53:27 LONX 200 4234.5000 15:53:27 LONX 175 4234.0000 15:53:36 LONX 195 4234.0000 15:53:36 LONX 35 4233.5000 15:53:39 LONX 122 4233.0000 15:53:45 LONX 81 4232.0000 15:53:50 LONX 139 4234.0000 15:54:44 LONX 105 4234.0000 15:54:44 LONX 21 4234.0000 15:54:44 LONX 45 4234.0000 15:54:44 LONX 200 4234.0000 15:54:46 LONX 100 4234.0000 15:54:46 LONX 200 4234.0000 15:54:46 LONX 100 4234.0000 15:54:46 LONX 170 4236.0000 15:55:11 LONX 170 4236.0000 15:55:11 LONX 69 4235.5000 15:55:11 LONX 210 4235.5000 15:55:11 LONX 106 4235.5000 15:55:11 LONX 100 4234.5000 15:55:22 LONX 76 4234.0000 15:55:31 LONX 176 4235.5000 15:55:44 LONX 100 4235.5000 15:55:44 LONX 100 4236.0000 15:56:07 LONX 75 4236.0000 15:56:07 LONX 25 4236.0000 15:56:07 LONX 69 4236.0000 15:56:08 LONX 107 4236.0000 15:56:08 LONX 100 4237.5000 15:56:21 LONX 82 4237.5000 15:56:21 LONX 118 4237.5000 15:56:21 LONX 200 4237.0000 15:56:27 LONX 270 4237.0000 15:56:27 LONX 69 4236.5000 15:56:32 LONX 126 4236.5000 15:56:32 LONX 90 4237.0000 15:56:56 LONX 60 4237.0000 15:56:56 LONX 100 4238.0000 15:57:05 LONX 63 4238.0000 15:57:05 LONX 163 4238.0000 15:57:10 LONX 82 4238.0000 15:57:17 LONX 124 4238.0000 15:57:17 LONX 200 4237.5000 15:57:19 LONX 175 4237.5000 15:57:19 LONX 30 4237.5000 15:57:19 LONX 156 4235.5000 15:57:26 LONX 28 4234.5000 15:57:31 LONX 99 4234.5000 15:57:31 LONX 28 4234.5000 15:57:31 LONX 53 4232.5000 15:57:41 LONX 74 4232.5000 15:57:41 LONX 40 4232.5000 15:57:41 LONX 82 4232.0000 15:57:42 LONX 67 4232.0000 15:57:42 LONX 154 4231.0000 15:57:56 LONX 145 4230.5000 15:57:58 LONX 205 4232.0000 15:58:21 LONX 150 4232.0000 15:58:21 LONX 151 4231.5000 15:58:21 LONX 150 4231.5000 15:58:35 LONX 150 4230.5000 15:58:35 LONX 55 4230.0000 15:59:10 LONX 200 4230.0000 15:59:10 LONX 26 4230.0000 15:59:10 LONX 200 4230.0000 15:59:10 LONX 109 4230.0000 15:59:28 LONX 105 4230.0000 15:59:28 LONX 114 4229.5000 15:59:37 LONX 160 4229.5000 15:59:37 LONX 36 4229.5000 15:59:40 LONX 190 4229.5000 15:59:52 LONX 63 4229.0000 15:59:57 LONX 104 4229.0000 15:59:57 LONX 100 4229.5000 16:00:10 LONX 200 4229.5000 16:00:10 LONX 163 4229.5000 16:00:12 LONX 150 4229.5000 16:00:19 LONX 65 4229.5000 16:00:19 LONX 103 4230.0000 16:00:19 LONX 55 4230.0000 16:00:19 LONX 185 4229.5000 16:00:19 LONX 53 4229.0000 16:00:19 LONX 201 4229.0000 16:00:19 LONX 69 4229.0000 16:00:39 LONX 111 4229.0000 16:00:39 LONX 76 4230.5000 16:01:11 LONX 69 4231.0000 16:01:17 LONX 184 4231.0000 16:01:17 LONX 167 4231.0000 16:01:17 LONX 175 4230.5000 16:01:24 LONX 260 4230.5000 16:01:24 LONX 100 4231.0000 16:01:24 LONX 200 4231.0000 16:01:24 LONX 66 4231.0000 16:01:24 LONX 100 4231.0000 16:01:24 LONX 167 4231.0000 16:01:24 LONX 148 4231.0000 16:01:24 LONX 23 4232.5000 16:01:49 LONX 32 4232.5000 16:01:49 LONX 76 4232.5000 16:01:53 LONX 96 4232.5000 16:01:53 LONX 104 4232.5000 16:01:53 LONX 145 4232.5000 16:01:58 LONX 25 4232.5000 16:01:58 LONX 190 4233.5000 16:02:06 LONX 180 4233.0000 16:02:18 LONX 172 4233.0000 16:02:18 LONX 200 4233.0000 16:02:18 LONX 66 4233.0000 16:02:18 LONX 155 4232.5000 16:02:26 LONX 100 4234.0000 16:02:53 LONX 145 4235.5000 16:03:06 LONX 155 4235.5000 16:03:06 LONX 40 4235.5000 16:03:06 LONX 190 4235.5000 16:03:06 LONX 130 4235.5000 16:03:06 LONX 70 4235.5000 16:03:06 LONX 159 4235.5000 16:03:06 LONX 92 4235.5000 16:03:06 LONX 36 4235.5000 16:03:06 LONX 172 4234.5000 16:03:28 LONX 200 4235.0000 16:03:36 LONX 200 4236.0000 16:03:53 LONX 170 4235.5000 16:03:57 LONX 180 4235.5000 16:03:57 LONX 155 4235.5000 16:03:57 LONX 173 4235.5000 16:04:05 LONX 175 4235.0000 16:04:06 LONX 104 4235.0000 16:04:06 LONX 160 4234.5000 16:04:11 LONX 163 4233.5000 16:04:18 LONX 163 4234.5000 16:04:34 LONX 43 4237.0000 16:04:54 LONX 100 4237.0000 16:04:55 LONX 200 4237.0000 16:04:55 LONX 222 4238.0000 16:05:01 LONX 162 4238.0000 16:05:01 LONX 183 4237.5000 16:05:07 LONX 100 4237.5000 16:05:07 LONX 93 4237.5000 16:05:07 LONX 100 4238.0000 16:05:14 LONX 295 4238.5000 16:05:34 LONX 184 4238.5000 16:05:34 LONX 98 4238.0000 16:05:35 LONX 165 4238.0000 16:05:35 LONX 170 4237.5000 16:05:39 LONX 13 4236.5000 16:05:43 LONX 156 4236.5000 16:05:43 LONX 137 4236.5000 16:05:43 LONX 149 4235.0000 16:05:57 LONX 153 4235.0000 16:05:57 LONX 100 4236.0000 16:06:22 LONX 100 4236.0000 16:06:22 LONX 30 4236.0000 16:06:25 LONX 80 4236.0000 16:06:25 LONX 124 4236.0000 16:06:25 LONX 14 4235.5000 16:06:51 LONX 170 4235.5000 16:06:51 LONX 190 4235.5000 16:06:51 LONX 9 4235.5000 16:06:51 LONX 154 4235.5000 16:06:51 LONX 100 4235.0000 16:06:51 LONX 100 4235.0000 16:06:51 LONX 100 4235.0000 16:06:51 LONX 50 4235.0000 16:06:51 LONX 163 4235.0000 16:06:51 LONX 155 4234.0000 16:07:02 LONX 164 4233.0000 16:07:11 LONX 163 4233.5000 16:07:30 LONX 196 4233.0000 16:07:32 LONX 163 4233.0000 16:07:32 LONX 100 4232.5000 16:07:40 LONX 79 4232.5000 16:07:40 LONX 100 4232.0000 16:08:09 LONX 84 4232.0000 16:08:09 LONX 16 4232.0000 16:08:09 LONX 100 4232.0000 16:08:09 LONX 12 4232.0000 16:08:09 LONX 29 4232.0000 16:08:11 LONX 58 4232.0000 16:08:12 LONX 160 4232.5000 16:08:12 LONX 100 4232.0000 16:08:16 LONX 12 4232.0000 16:08:16 LONX 175 4231.5000 16:08:26 LONX 25 4231.5000 16:08:26 LONX 146 4231.5000 16:08:26 LONX 100 4231.0000 16:08:32 LONX 85 4231.0000 16:08:32 LONX 214 4231.0000 16:08:32 LONX 100 4231.5000 16:08:53 LONX 92 4231.5000 16:08:53 LONX 80 4232.0000 16:09:01 LONX 29 4233.0000 16:09:05 LONX 124 4233.0000 16:09:05 LONX 29 4233.0000 16:09:05 LONX 100 4233.0000 16:09:05 LONX 56 4233.0000 16:09:05 LONX 105 4233.0000 16:09:17 LONX 66 4233.0000 16:09:17 LONX 134 4233.0000 16:09:17 LONX 200 4232.5000 16:09:19 LONX 217 4232.5000 16:09:19 LONX 19 4231.5000 16:09:41 LONX 136 4231.5000 16:09:41 LONX 166 4231.5000 16:09:41 LONX 69 4231.0000 16:09:58 LONX 17 4231.0000 16:09:58 LONX 43 4231.0000 16:09:58 LONX 41 4231.0000 16:09:58 LONX 47 4231.0000 16:10:05 LONX 109 4231.0000 16:10:06 LONX 100 4231.0000 16:10:09 LONX 200 4231.0000 16:10:09 LONX 200 4231.0000 16:10:09 LONX 76 4231.0000 16:10:12 LONX 37 4231.0000 16:10:12 LONX 100 4231.0000 16:10:15 LONX 50 4231.0000 16:10:15 LONX 150 4231.0000 16:10:15 LONX 159 4231.0000 16:10:15 LONX 169 4230.5000 16:10:27 LONX 23 4230.5000 16:10:27 LONX 175 4230.0000 16:10:38 LONX 170 4230.0000 16:10:44 LONX 152 4230.0000 16:10:49 LONX 48 4230.0000 16:10:49 LONX 104 4230.0000 16:10:49 LONX 78 4230.0000 16:10:49 LONX 64 4230.0000 16:10:49 LONX 157 4229.0000 16:11:05 LONX 218 4229.0000 16:11:05 LONX 166 4229.0000 16:11:13 LONX 34 4229.0000 16:11:13 LONX 165 4228.5000 16:11:28 LONX 35 4228.5000 16:11:31 LONX 115 4228.5000 16:11:31 LONX 85 4228.5000 16:11:31 LONX 94 4228.5000 16:11:31 LONX 150 4229.0000 16:11:45 LONX 200 4229.0000 16:11:45 LONX 19 4229.0000 16:11:45 LONX 69 4229.0000 16:12:00 LONX 124 4229.0000 16:12:00 LONX 157 4229.0000 16:12:08 LONX 100 4229.0000 16:12:08 LONX 82 4230.5000 16:12:16 LONX 74 4230.5000 16:12:16 LONX 150 4230.5000 16:12:19 LONX 84 4231.0000 16:12:30 LONX 56 4231.0000 16:12:30 LONX 51 4231.0000 16:12:30 LONX 191 4231.0000 16:12:30 LONX 150 4231.0000 16:12:30 LONX 138 4231.0000 16:12:30 LONX 12 4231.0000 16:12:30 LONX 150 4232.5000 16:12:53 LONX 50 4232.5000 16:12:53 LONX 87 4233.0000 16:12:58 LONX 76 4233.0000 16:12:58 LONX 15 4233.0000 16:12:58 LONX 150 4233.0000 16:13:09 LONX 50 4233.0000 16:13:09 LONX 100 4233.0000 16:13:09 LONX 151 4233.0000 16:13:09 LONX 15 4233.0000 16:13:09 LONX 166 4233.0000 16:13:09 LONX 69 4232.5000 16:13:35 LONX 90 4232.5000 16:13:35 LONX 151 4232.5000 16:13:35 LONX 28 4232.5000 16:13:35 LONX 151 4231.0000 16:13:44 LONX 64 4231.0000 16:13:47 LONX 37 4231.0000 16:13:47 LONX 100 4229.5000 16:13:55 LONX 68 4229.5000 16:13:55 LONX 106 4229.5000 16:13:55 LONX 188 4228.5000 16:14:05 LONX 12 4228.5000 16:14:05 LONX 176 4229.0000 16:14:05 LONX 154 4228.5000 16:14:08 LONX 100 4228.5000 16:14:08 LONX 52 4228.5000 16:14:08 LONX 160 4229.0000 16:14:29 LONX 100 4228.5000 16:14:32 LONX 84 4228.5000 16:14:32 LONX 116 4228.5000 16:14:32 LONX 68 4228.5000 16:14:32 LONX 200 4228.5000 16:14:46 LONX 168 4228.0000 16:14:55 LONX 16 4228.0000 16:14:55 LONX 100 4228.5000 16:14:55 LONX 84 4228.5000 16:14:55 LONX 116 4228.5000 16:14:55 LONX 214 4228.5000 16:14:55 LONX 169 4225.5000 16:15:11 LONX 116 4226.0000 16:15:17 LONX 59 4226.0000 16:15:20 LONX 179 4226.0000 16:15:21 LONX 210 4226.0000 16:15:26 LONX 100 4226.0000 16:15:26 LONX 110 4226.0000 16:15:26 LONX 177 4225.0000 16:15:30 LONX 69 4225.0000 16:15:39 LONX 42 4225.0000 16:15:39 LONX 6 4225.0000 16:15:39 LONX 42 4225.0000 16:15:39 LONX 152 4225.5000 16:15:51 LONX 210 4225.5000 16:15:51 LONX 18 4225.5000 16:15:51 LONX 4 4224.5000 16:15:59 LONX 69 4225.0000 16:16:01 LONX 113 4225.0000 16:16:01 LONX 73 4225.0000 16:16:01 LONX 159 4223.5000 16:16:06 LONX 37 4223.5000 16:16:09 LONX 151 4223.5000 16:16:12 LONX 89 4223.5000 16:16:15 LONX 68 4223.5000 16:16:15 LONX 157 4223.5000 16:16:15 LONX 175 4223.0000 16:16:30 LONX 81 4223.0000 16:16:30 LONX 100 4222.0000 16:16:34 LONX 52 4222.0000 16:16:34 LONX 148 4222.0000 16:16:34 LONX 4 4222.0000 16:16:34 LONX 19 4222.0000 16:16:34 LONX 133 4222.0000 16:16:34 LONX 43 4222.5000 16:16:36 LONX 109 4222.5000 16:16:36 LONX 100 4224.0000 16:16:54 LONX 116 4224.0000 16:16:54 LONX 69 4223.5000 16:17:05 LONX 168 4223.5000 16:17:06 LONX 96 4223.5000 16:17:06 LONX 100 4223.5000 16:17:06 LONX 73 4223.5000 16:17:06 LONX 118 4223.5000 16:17:06 LONX 177 4224.5000 16:17:26 LONX 100 4224.5000 16:17:26 LONX 85 4224.5000 16:17:26 LONX 152 4224.5000 16:17:35 LONX 100 4224.5000 16:17:36 LONX 60 4224.5000 16:17:36 LONX 140 4224.5000 16:17:36 LONX 20 4224.5000 16:17:36 LONX 69 4224.0000 16:17:46 LONX 62 4223.5000 16:17:49 LONX 90 4223.5000 16:17:49 LONX 110 4223.5000 16:17:49 LONX 42 4223.5000 16:17:49 LONX 169 4222.5000 16:18:00 LONX 100 4221.0000 16:18:19 LONX 200 4221.0000 16:18:19 LONX 200 4221.0000 16:18:19 LONX 160 4220.0000 16:18:23 LONX 155 4219.5000 16:18:33 LONX 213 4219.5000 16:18:33 LONX 183 4219.5000 16:18:33 LONX 151 4219.5000 16:18:41 LONX 150 4217.5000 16:18:52 LONX 33 4218.0000 16:18:55 LONX 120 4218.0000 16:18:55 LONX 154 4219.0000 16:19:02 LONX 42 4220.0000 16:19:07 LONX 18 4220.0000 16:19:07 LONX 105 4220.0000 16:19:07 LONX 3 4219.5000 16:19:13 LONX 157 4219.5000 16:19:13 LONX 179 4219.5000 16:19:19 LONX 103 4219.5000 16:19:19 LONX 76 4219.5000 16:19:19 LONX 30 4220.5000 16:19:29 LONX 202 4220.5000 16:19:31 LONX 18 4220.0000 16:19:40 LONX 117 4220.0000 16:19:40 LONX 18 4220.0000 16:19:40 LONX 100 4220.0000 16:19:43 LONX 66 4220.0000 16:19:43 LONX 69 4221.5000 16:19:56 LONX 91 4221.5000 16:19:56 LONX 151 4221.5000 16:19:56 LONX 100 4221.5000 16:19:56 LONX 78 4221.5000 16:19:56 LONX 122 4221.5000 16:19:56 LONX 95 4221.5000 16:19:56 LONX 120 4220.5000 16:20:16 LONX 47 4220.5000 16:20:16 LONX 153 4220.5000 16:20:16 LONX 18 4220.5000 16:20:16 LONX 68 4219.0000 16:20:25 LONX 150 4219.0000 16:20:25 LONX 82 4219.0000 16:20:25 LONX 159 4217.0000 16:20:34 LONX 32 4217.0000 16:20:34 LONX 66 4218.5000 16:20:37 LONX 84 4218.5000 16:20:37 LONX 100 4217.5000 16:20:44 LONX 57 4217.5000 16:20:44 LONX 69 4217.5000 16:20:45 LONX 100 4215.5000 16:20:50 LONX 50 4215.5000 16:20:50 LONX 150 4215.5000 16:20:50 LONX 159 4215.0000 16:20:55 LONX 100 4217.0000 16:21:10 LONX 122 4217.0000 16:21:10 LONX 152 4217.0000 16:21:10 LONX 155 4217.0000 16:21:22 LONX 161 4217.0000 16:21:22 LONX 180 4217.5000 16:21:22 LONX 20 4217.5000 16:21:22 LONX 100 4217.5000 16:21:22 LONX 66 4217.5000 16:21:22 LONX 30 4217.0000 16:21:43 LONX 116 4217.0000 16:21:43 LONX 9 4217.0000 16:21:43 LONX 12 4217.0000 16:21:43 LONX 69 4217.0000 16:21:43 LONX 169 4217.0000 16:21:46 LONX 153 4214.5000 16:21:55 LONX 160 4215.0000 16:22:00 LONX 38 4214.5000 16:22:05 LONX 100 4214.5000 16:22:08 LONX 64 4214.5000 16:22:08 LONX 160 4214.0000 16:22:10 LONX 151 4213.0000 16:22:21 LONX 177 4213.0000 16:22:21 LONX 150 4212.5000 16:22:30 LONX 105 4212.0000 16:22:31 LONX 50 4212.5000 16:22:31 LONX 8 4212.5000 16:22:31 LONX 69 4212.0000 16:22:31 LONX 200 4216.0000 16:22:50 LONX 106 4216.0000 16:22:50 LONX 33 4216.0000 16:22:50 LONX 191 4216.0000 16:22:50 LONX 155 4215.0000 16:23:00 LONX 155 4215.0000 16:23:00 LONX 156 4216.0000 16:23:10 LONX 44 4216.0000 16:23:10 LONX 113 4216.0000 16:23:10 LONX 151 4215.5000 16:23:21 LONX 152 4215.5000 16:23:21 LONX 22 4215.5000 16:23:21 LONX 157 4215.5000 16:23:21 LONX 3 4215.5000 16:23:21 LONX 34 4215.5000 16:23:30 LONX 119 4215.5000 16:23:30 LONX 81 4215.5000 16:23:30 LONX 72 4215.5000 16:23:30 LONX 166 4215.5000 16:23:42 LONX 37 4215.0000 16:23:50 LONX 186 4215.0000 16:23:53 LONX 185 4215.0000 16:23:53 LONX 150 4215.0000 16:23:53 LONX 50 4215.0000 16:23:53 LONX 50 4215.0000 16:23:53 LONX 149 4215.0000 16:23:53 LONX 100 4212.0000 16:24:13 LONX 51 4212.0000 16:24:13 LONX 12 4212.0000 16:24:13 LONX 38 4212.0000 16:24:14 LONX 124 4212.0000 16:24:14 LONX 131 4214.0000 16:24:34 LONX 25 4214.0000 16:24:34 LONX 16 4214.0000 16:24:34 LONX 27 4214.0000 16:24:34 LONX 100 4214.5000 16:24:40 LONX 200 4214.5000 16:24:40 LONX 200 4214.5000 16:24:40 LONX 100 4214.0000 16:24:45 LONX 116 4214.0000 16:24:46 LONX 59 4214.5000 16:24:49 LONX 132 4214.5000 16:24:49 LONX 153 4214.5000 16:24:50 LONX 23 4213.0000 16:24:58 LONX 128 4213.0000 16:24:58 LONX 82 4213.0000 16:25:00 LONX 95 4213.0000 16:25:00 LONX 105 4213.0000 16:25:00 LONX 72 4213.0000 16:25:00 LONX 200 4213.5000 16:25:19 LONX 137 4213.5000 16:25:19 LONX 192 4213.5000 16:25:19 LONX 158 4212.5000 16:25:26 LONX 200 4212.0000 16:25:30 LONX 1 4212.0000 16:25:30 LONX 91 4212.0000 16:25:30 LONX 110 4212.0000 16:25:30 LONX 157 4212.0000 16:25:33 LONX 154 4211.5000 16:25:42 LONX 100 4212.5000 16:25:50 LONX 72 4212.5000 16:25:50 LONX 128 4212.5000 16:25:50 LONX 151 4210.5000 16:25:58 LONX 164 4210.5000 16:26:00 LONX 134 4213.5000 16:26:07 LONX 28 4213.5000 16:26:07 LONX 167 4212.5000 16:26:10 LONX 33 4212.5000 16:26:10 LONX 100 4213.0000 16:26:21 LONX 121 4213.0000 16:26:21 LONX 79 4213.0000 16:26:21 LONX 196 4213.0000 16:26:35 LONX 257 4213.0000 16:26:35 LONX 164 4214.5000 16:26:43 LONX 12 4214.5000 16:26:43 LONX 152 4214.5000 16:26:43 LONX 166 4213.0000 16:26:51 LONX 166 4213.0000 16:26:51 LONX 76 4213.5000 16:27:03 LONX 127 4213.5000 16:27:03 LONX 126 4213.5000 16:27:03 LONX 159 4213.5000 16:27:09 LONX 10 4213.5000 16:27:09 LONX 50 4213.5000 16:27:14 LONX 143 4213.5000 16:27:14 LONX 70 4214.5000 16:27:30 LONX 100 4216.0000 16:27:50 LONX 200 4216.0000 16:27:50 LONX 200 4216.0000 16:27:50 LONX 100 4216.0000 16:27:53 LONX 200 4216.0000 16:27:53 LONX 200 4216.0000 16:27:53 LONX 100 4216.0000 16:27:53 LONX 200 4216.0000 16:27:53 LONX 100 4216.0000 16:27:55 LONX 70 4216.0000 16:27:55 LONX 22 4216.0000 16:27:58 LONX 166 4216.0000 16:27:58 LONX 156 4216.0000 16:28:03 LONX 180 4214.0000 16:28:08 LONX 20 4214.0000 16:28:08 LONX 160 4214.0000 16:28:08 LONX 40 4214.0000 16:28:11 LONX 123 4214.0000 16:28:11 LONX 177 4215.0000 16:28:21 LONX 265 4217.0000 16:28:34 LONX 62 4217.0000 16:28:34 LONX 60 4217.0000 16:28:34 LONX 200 4217.0000 16:28:34 LONX 18 4217.0000 16:28:34 LONX 172 4217.0000 16:28:42 LONX 26 4217.0000 16:28:42 LONX 146 4217.0000 16:28:42 LONX 200 4217.0000 16:29:00 LONX 35 4217.5000 16:29:00 LONX 200 4217.5000 16:29:00 LONX 200 4217.5000 16:29:00 LONX 20 4217.5000 16:29:00 LONX 3 4217.5000 16:29:00 LONX 197 4217.5000 16:29:00 LONX 61 4217.5000 16:29:00 LONX 151 4218.0000 16:29:07 LONX 90 4218.0000 16:29:07 LONX 156 4218.0000 16:29:10 LONX 4 4218.0000 16:29:10 LONX 166 4217.5000 16:29:12 LONX 8 4217.5000 16:29:16 LONX 149 4217.5000 16:29:16 LONX 156 4217.5000 16:29:20 LONX 19 4218.0000 16:29:27 LONX 200 4218.0000 16:29:27 LONX 200 4218.0000 16:29:30 LONX 81 4218.0000 16:29:30 LONX 153 4217.0000 16:29:30 LONX 38 4216.5000 16:29:35 LONX 106 4217.5000 16:29:40 LONX 1 4217.5000 16:29:45 LONX 127 4217.5000 16:29:45 LONX 247 4217.5000 16:29:45 LONX 31 4218.5000 16:29:46 LONX 49 4218.5000 16:29:48 LONX 80 4218.5000 16:29:48 LONX This information is provided by RNS The company news service from the London Stock Exchange END POSGMMZMRLKGNZM
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.