Unilever PLC

Transaction in Own Shares • Nov 28, 2017

National Storage Mechanism | Additional information You don't have Javascript enabled. For full functionality this page requires javascript to be enabled. RNS Number : 7811X Unilever PLC 28 November 2017 TRANSACTIONS IN OWN SECURITIES Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury. Ordinary Shares Date of purchases: 28-Nov-17 Number of ordinary shares purchased: 525,000 Highest price paid per share: GBp 4,342.0000 Lowest price paid per share: GBp 4,248.0000 Volume weighted average price paid per share: GBp 4,308.8443 Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017. Following the above transaction, the Company holds 77,086,378 of its ordinary shares in treasury and has 1,233,069,983 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBp) Aggregated volume London Stock Exchange 4312.7506 450,000 BATS 4285.4067 19,183 Chi-X 4285.2826 29,327 Turquoise 4285.5442 26,490 Aquis 0.0000 0 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement. Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719 Number of shares purchased Transaction price (GBp per share) Time of transaction Trading Venue 225 4248.0000 08:00:32 LONX 195 4248.0000 08:00:32 LONX 220 4251.0000 08:00:36 LONX 190 4251.0000 08:00:36 LONX 265 4268.0000 08:00:58 LONX 225 4267.5000 08:01:01 LONX 105 4269.0000 08:01:01 LONX 71 4269.0000 08:01:01 LONX 174 4267.0000 08:01:08 LONX 170 4266.0000 08:01:23 LONX 163 4266.0000 08:01:23 LONX 5 4270.5000 08:02:00 LONX 215 4269.0000 08:02:03 LONX 200 4269.0000 08:02:03 LONX 200 4268.0000 08:02:03 LONX 15 4268.5000 08:02:03 LONX 180 4268.0000 08:02:03 LONX 180 4270.0000 08:02:09 LONX 170 4270.0000 08:02:09 LONX 158 4268.5000 08:02:24 LONX 42 4268.5000 08:02:24 LONX 127 4268.5000 08:02:24 LONX 2 4261.0000 08:03:00 LONX 70 4263.5000 08:03:07 LONX 174 4264.0000 08:03:07 LONX 26 4264.0000 08:03:07 LONX 280 4263.0000 08:03:12 LONX 108 4262.5000 08:03:12 LONX 61 4262.5000 08:03:12 LONX 132 4261.0000 08:03:14 BTSC 87 4261.0000 08:03:14 TURX 205 4261.0000 08:03:14 CHIX 97 4261.0000 08:03:14 TURX 104 4259.5000 08:03:17 BTSC 161 4259.5000 08:03:17 CHIX 144 4259.5000 08:03:17 TURX 100 4262.5000 08:03:29 LONX 80 4262.5000 08:03:29 LONX 158 4260.5000 08:03:30 CHIX 102 4260.5000 08:03:30 BTSC 142 4260.5000 08:03:30 TURX 27 4261.5000 08:03:54 LONX 89 4261.5000 08:03:54 LONX 80 4261.5000 08:03:54 LONX 195 4261.5000 08:03:54 LONX 188 4263.5000 08:04:12 LONX 2 4263.5000 08:04:12 LONX 93 4262.5000 08:04:12 BTSC 145 4262.5000 08:04:12 CHIX 130 4262.5000 08:04:12 TURX 169 4262.5000 08:04:12 LONX 182 4261.0000 08:04:12 TURX 201 4261.0000 08:04:12 CHIX 131 4261.0000 08:04:12 BTSC 132 4259.5000 08:04:30 BTSC 204 4259.5000 08:04:30 CHIX 184 4259.5000 08:04:30 TURX 165 4259.0000 08:04:30 LONX 165 4260.0000 08:04:54 LONX 220 4260.5000 08:04:54 LONX 200 4259.0000 08:04:54 CHIX 179 4259.0000 08:05:14 BTSC 190 4259.0000 08:05:14 LONX 195 4259.0000 08:05:14 LONX 249 4259.0000 08:05:14 TURX 76 4259.0000 08:05:14 CHIX 172 4259.0000 08:05:19 LONX 182 4258.0000 08:05:19 TURX 131 4258.0000 08:05:19 BTSC 51 4258.0000 08:05:19 CHIX 150 4258.0000 08:05:19 CHIX 35 4256.5000 08:05:19 CHIX 221 4256.5000 08:05:20 TURX 210 4256.5000 08:05:20 CHIX 159 4256.5000 08:05:20 BTSC 81 4259.0000 08:05:33 LONX 89 4259.0000 08:05:33 LONX 170 4258.5000 08:05:34 LONX 12 4257.0000 08:05:35 CHIX 89 4257.0000 08:05:36 TURX 134 4257.0000 08:05:36 CHIX 94 4257.0000 08:05:36 BTSC 42 4257.0000 08:05:36 TURX 68 4255.5000 08:05:41 TURX 165 4255.5000 08:05:43 LONX 66 4255.5000 08:05:43 TURX 150 4255.5000 08:05:43 CHIX 96 4255.5000 08:05:43 BTSC 4 4255.5000 08:05:50 LONX 18 4255.5000 08:06:01 LONX 180 4259.5000 08:06:11 LONX 90 4259.5000 08:06:11 LONX 245 4260.0000 08:06:11 LONX 237 4260.0000 08:06:11 LONX 53 4260.0000 08:06:11 LONX 210 4260.0000 08:06:11 LONX 37 4259.5000 08:06:11 LONX 180 4257.0000 08:06:50 LONX 210 4257.0000 08:06:50 LONX 49 4257.0000 08:06:50 TURX 34 4257.0000 08:06:50 TURX 93 4257.0000 08:06:50 CHIX 60 4257.0000 08:06:50 BTSC 240 4256.5000 08:06:50 LONX 20 4256.5000 08:06:50 LONX 155 4256.5000 08:06:50 LONX 160 4255.5000 08:06:52 CHIX 104 4255.5000 08:06:52 BTSC 112 4255.5000 08:06:52 TURX 32 4255.5000 08:06:52 TURX 137 4257.5000 08:07:20 LONX 170 4257.5000 08:07:20 LONX 78 4257.5000 08:07:20 LONX 165 4264.0000 08:07:35 LONX 76 4266.5000 08:07:41 LONX 93 4265.5000 08:07:42 LONX 152 4265.5000 08:07:44 LONX 138 4265.0000 08:07:45 LONX 199 4265.0000 08:07:46 LONX 82 4265.0000 08:07:46 LONX 181 4263.5000 08:07:52 LONX 28 4262.0000 08:07:52 CHIX 168 4264.5000 08:08:15 LONX 114 4264.5000 08:08:20 LONX 131 4264.5000 08:08:20 LONX 99 4264.0000 08:08:25 LONX 165 4263.5000 08:08:40 LONX 199 4263.5000 08:08:40 LONX 119 4265.0000 08:09:05 LONX 49 4265.0000 08:09:10 LONX 61 4265.0000 08:09:10 LONX 141 4267.0000 08:09:17 LONX 124 4267.0000 08:09:17 LONX 77 4267.0000 08:09:17 LONX 138 4267.0000 08:09:17 LONX 200 4269.5000 08:09:42 LONX 71 4269.5000 08:09:43 LONX 100 4268.5000 08:09:45 LONX 140 4268.5000 08:09:45 LONX 209 4268.5000 08:09:45 LONX 125 4267.5000 08:09:50 CHIX 93 4267.5000 08:09:50 CHIX 142 4267.5000 08:09:50 BTSC 172 4267.5000 08:09:50 LONX 196 4267.5000 08:09:50 TURX 1 4267.5000 08:09:50 TURX 13 4268.5000 08:10:21 LONX 165 4268.5000 08:10:24 LONX 252 4268.5000 08:10:24 LONX 56 4268.0000 08:10:56 LONX 235 4268.0000 08:10:56 LONX 83 4268.0000 08:10:56 LONX 106 4268.0000 08:10:56 LONX 270 4268.5000 08:10:56 LONX 161 4268.0000 08:10:57 LONX 159 4268.0000 08:10:57 LONX 175 4266.5000 08:10:58 TURX 126 4266.5000 08:10:58 BTSC 124 4266.5000 08:10:58 CHIX 71 4266.5000 08:10:58 CHIX 10 4269.0000 08:11:19 LONX 180 4269.5000 08:11:34 LONX 245 4269.5000 08:11:35 LONX 100 4269.0000 08:11:46 LONX 98 4269.0000 08:11:46 LONX 185 4269.0000 08:11:46 LONX 157 4268.0000 08:12:00 LONX 185 4268.0000 08:12:00 LONX 165 4268.0000 08:12:00 TURX 119 4268.0000 08:12:00 BTSC 184 4268.0000 08:12:00 CHIX 8 4267.5000 08:12:03 LONX 119 4267.5000 08:12:03 LONX 38 4267.5000 08:12:03 LONX 164 4267.0000 08:12:05 BTSC 227 4267.0000 08:12:05 TURX 210 4268.0000 08:12:18 LONX 87 4268.0000 08:12:18 LONX 10 4267.0000 08:12:21 CHIX 49 4267.0000 08:12:26 CHIX 49 4267.0000 08:12:26 CHIX 144 4267.0000 08:12:26 CHIX 187 4267.0000 08:12:46 LONX 145 4267.5000 08:12:51 LONX 30 4267.5000 08:12:51 LONX 240 4267.5000 08:12:51 LONX 190 4267.5000 08:13:11 LONX 185 4267.5000 08:13:11 LONX 180 4267.5000 08:13:11 LONX 3 4267.5000 08:13:11 LONX 158 4266.5000 08:13:26 LONX 25 4266.5000 08:13:36 LONX 151 4266.5000 08:13:41 LONX 86 4268.5000 08:14:10 LONX 71 4268.5000 08:14:12 LONX 129 4269.0000 08:14:35 LONX 190 4269.0000 08:14:35 LONX 151 4269.0000 08:14:35 LONX 190 4268.5000 08:14:36 LONX 255 4268.5000 08:14:36 LONX 153 4268.0000 08:14:49 LONX 117 4268.0000 08:14:49 LONX 122 4267.5000 08:14:49 BTSC 188 4267.5000 08:14:49 CHIX 169 4267.5000 08:14:49 TURX 161 4267.0000 08:15:04 LONX 137 4267.0000 08:15:04 LONX 155 4266.5000 08:15:24 LONX 152 4266.5000 08:15:24 LONX 154 4266.0000 08:15:29 TURX 76 4266.0000 08:15:34 CHIX 11 4266.0000 08:15:39 BTSC 88 4266.0000 08:15:39 BTSC 77 4266.0000 08:15:44 LONX 182 4266.0000 08:15:44 LONX 84 4266.0000 08:15:49 CHIX 72 4266.0000 08:15:49 LONX 46 4266.0000 08:15:54 LONX 16 4266.0000 08:15:54 TURX 29 4266.0000 08:15:54 CHIX 24 4266.0000 08:15:54 BTSC 35 4268.5000 08:16:06 LONX 165 4268.5000 08:16:06 LONX 165 4269.0000 08:16:07 LONX 152 4268.5000 08:16:09 LONX 8 4268.5000 08:16:09 LONX 41 4268.0000 08:16:09 LONX 12 4267.5000 08:16:19 CHIX 151 4267.5000 08:16:19 LONX 131 4267.5000 08:16:23 TURX 164 4267.5000 08:16:23 CHIX 1 4267.5000 08:16:23 TURX 175 4269.5000 08:16:34 LONX 133 4269.0000 08:16:37 LONX 155 4269.0000 08:16:37 LONX 46 4269.0000 08:16:37 LONX 114 4267.5000 08:16:39 BTSC 27 4267.5000 08:16:39 TURX 32 4266.0000 08:16:44 TURX 182 4266.0000 08:16:49 TURX 154 4266.0000 08:16:49 BTSC 237 4266.0000 08:16:49 CHIX 165 4265.5000 08:16:49 LONX 180 4267.0000 08:17:22 LONX 160 4266.5000 08:17:26 LONX 47 4267.0000 08:17:39 LONX 182 4267.5000 08:17:45 LONX 146 4267.5000 08:17:45 LONX 15 4267.0000 08:18:05 LONX 179 4267.0000 08:18:05 LONX 180 4268.5000 08:18:33 LONX 103 4268.5000 08:18:33 LONX 58 4268.5000 08:18:33 LONX 200 4268.5000 08:18:33 LONX 78 4268.5000 08:18:33 LONX 184 4268.5000 08:18:33 LONX 71 4268.0000 08:18:35 LONX 224 4268.0000 08:18:35 LONX 165 4268.0000 08:18:35 LONX 100 4269.5000 08:19:19 LONX 133 4269.5000 08:19:19 LONX 67 4269.5000 08:19:19 LONX 150 4269.0000 08:19:22 LONX 195 4269.0000 08:19:22 LONX 62 4269.0000 08:19:30 LONX 66 4271.0000 08:19:45 LONX 127 4271.0000 08:19:45 LONX 180 4271.5000 08:19:59 LONX 195 4271.5000 08:19:59 LONX 45 4271.5000 08:19:59 LONX 190 4271.5000 08:20:07 LONX 180 4271.5000 08:20:07 LONX 190 4270.5000 08:20:07 TURX 164 4270.5000 08:20:07 CHIX 43 4270.5000 08:20:10 CHIX 13 4270.5000 08:20:10 CHIX 155 4270.5000 08:20:20 LONX 10 4270.5000 08:20:20 BTSC 155 4272.5000 08:20:23 LONX 22 4272.5000 08:20:23 LONX 145 4273.0000 08:20:37 LONX 160 4273.0000 08:20:37 LONX 44 4273.5000 08:20:50 LONX 101 4273.5000 08:20:50 LONX 145 4276.0000 08:21:20 LONX 178 4276.0000 08:21:23 LONX 153 4275.5000 08:21:29 LONX 200 4277.0000 08:21:42 LONX 145 4277.0000 08:21:42 LONX 26 4277.0000 08:21:42 LONX 82 4275.5000 08:21:42 TURX 57 4275.5000 08:21:42 BTSC 1 4275.5000 08:21:43 BTSC 149 4275.0000 08:21:54 LONX 109 4276.0000 08:22:10 LONX 17 4276.0000 08:22:10 LONX 25 4276.0000 08:22:18 LONX 195 4276.0000 08:22:18 LONX 91 4276.5000 08:22:18 LONX 118 4276.5000 08:22:18 LONX 16 4275.5000 08:22:23 LONX 133 4275.5000 08:22:23 LONX 99 4274.5000 08:22:37 CHIX 126 4274.5000 08:22:37 CHIX 147 4274.5000 08:22:37 BTSC 204 4274.5000 08:22:37 TURX 12 4274.0000 08:22:37 LONX 170 4273.5000 08:22:51 LONX 28 4273.0000 08:22:51 BTSC 87 4273.0000 08:22:55 CHIX 180 4273.0000 08:22:57 LONX 158 4273.0000 08:22:57 TURX 3 4273.0000 08:22:57 BTSC 19 4273.0000 08:22:57 BTSC 88 4273.0000 08:22:57 CHIX 30 4273.0000 08:22:57 BTSC 34 4273.0000 08:22:57 BTSC 206 4271.5000 08:22:59 CHIX 133 4271.5000 08:22:59 BTSC 116 4271.5000 08:22:59 TURX 85 4272.0000 08:23:07 LONX 75 4272.0000 08:23:07 LONX 69 4271.5000 08:23:07 TURX 146 4270.5000 08:23:10 LONX 1 4270.0000 08:23:13 TURX 222 4270.0000 08:23:13 TURX 39 4270.0000 08:23:14 CHIX 183 4270.0000 08:23:15 CHIX 1 4270.0000 08:23:20 BTSC 11 4270.0000 08:23:20 BTSC 63 4270.0000 08:23:20 BTSC 15 4270.0000 08:23:20 BTSC 17 4270.0000 08:23:20 TURX 16 4270.0000 08:23:20 BTSC 67 4270.0000 08:23:20 BTSC 45 4270.0000 08:23:20 CHIX 40 4269.5000 08:23:20 LONX 150 4269.5000 08:23:28 LONX 150 4269.5000 08:23:28 LONX 183 4270.5000 08:23:35 CHIX 193 4271.5000 08:24:18 LONX 76 4272.5000 08:24:31 LONX 205 4273.0000 08:24:38 LONX 210 4273.0000 08:24:38 LONX 191 4275.0000 08:24:45 LONX 225 4274.0000 08:24:48 LONX 47 4273.5000 08:24:51 LONX 113 4273.5000 08:24:51 LONX 160 4273.5000 08:25:03 LONX 115 4273.5000 08:25:03 LONX 30 4273.5000 08:25:03 LONX 145 4273.0000 08:25:21 LONX 160 4273.0000 08:25:21 LONX 1 4272.5000 08:25:21 TURX 98 4272.5000 08:25:21 BTSC 135 4272.5000 08:25:21 TURX 150 4272.5000 08:25:21 CHIX 172 4271.0000 08:25:27 TURX 124 4271.0000 08:25:27 BTSC 190 4271.0000 08:25:27 CHIX 166 4270.0000 08:25:28 CHIX 143 4270.0000 08:25:28 BTSC 97 4270.0000 08:25:28 TURX 54 4270.0000 08:25:28 CHIX 102 4270.0000 08:25:28 TURX 108 4268.5000 08:25:28 BTSC 168 4268.5000 08:25:28 CHIX 121 4268.5000 08:25:28 TURX 30 4268.5000 08:25:28 TURX 125 4268.5000 08:25:28 TURX 110 4268.5000 08:25:28 BTSC 141 4268.5000 08:25:28 CHIX 29 4268.5000 08:25:28 CHIX 28 4268.5000 08:25:30 CHIX 157 4267.0000 08:25:31 TURX 113 4267.0000 08:25:31 BTSC 176 4267.0000 08:25:31 CHIX 158 4267.5000 08:25:45 LONX 145 4267.5000 08:25:45 LONX 220 4266.5000 08:25:46 TURX 145 4266.5000 08:25:51 BTSC 8 4266.5000 08:25:53 BTSC 21 4266.5000 08:25:53 BTSC 145 4266.5000 08:25:53 LONX 268 4266.5000 08:25:54 CHIX 21 4266.5000 08:25:54 TURX 147 4266.0000 08:25:56 LONX 136 4265.0000 08:26:01 BTSC 93 4265.0000 08:26:01 CHIX 108 4265.5000 08:26:05 TURX 11 4265.5000 08:26:05 BTSC 25 4265.5000 08:26:05 BTSC 36 4265.5000 08:26:05 BTSC 6 4265.5000 08:26:05 BTSC 120 4265.5000 08:26:05 CHIX 142 4264.5000 08:26:12 LONX 155 4264.5000 08:26:12 LONX 132 4264.5000 08:26:13 TURX 146 4264.5000 08:26:13 CHIX 22 4264.5000 08:26:13 BTSC 73 4264.5000 08:26:13 BTSC 234 4264.5000 08:26:25 TURX 154 4264.5000 08:26:25 CHIX 168 4264.5000 08:26:25 BTSC 105 4264.5000 08:26:25 CHIX 141 4264.5000 08:26:25 LONX 50 4265.0000 08:26:32 LONX 103 4265.0000 08:26:33 LONX 56 4264.5000 08:26:37 TURX 149 4264.5000 08:26:38 TURX 27 4264.5000 08:26:38 BTSC 227 4264.5000 08:26:38 CHIX 120 4264.5000 08:26:38 BTSC 95 4263.0000 08:26:39 BTSC 148 4263.0000 08:26:39 CHIX 132 4263.0000 08:26:39 TURX 140 4263.5000 08:26:45 LONX 1 4263.5000 08:26:45 LONX 6 4263.5000 08:26:45 LONX 1 4263.5000 08:26:45 LONX 24 4263.0000 08:26:47 LONX 144 4263.0000 08:26:48 LONX 36 4263.0000 08:27:06 LONX 18 4263.0000 08:27:07 LONX 25 4263.0000 08:27:17 LONX 110 4263.0000 08:27:17 LONX 25 4263.0000 08:27:17 LONX 61 4262.5000 08:27:17 LONX 119 4262.5000 08:27:19 LONX 33 4262.0000 08:27:19 BTSC 7 4262.0000 08:27:19 BTSC 12 4262.0000 08:27:19 BTSC 16 4262.0000 08:27:19 BTSC 33 4262.0000 08:27:19 BTSC 37 4262.0000 08:27:19 BTSC 192 4262.0000 08:27:19 TURX 213 4262.0000 08:27:19 CHIX 38 4262.5000 08:27:23 LONX 83 4262.5000 08:27:23 LONX 38 4262.5000 08:27:23 LONX 71 4263.5000 08:27:33 LONX 15 4263.5000 08:27:33 LONX 7 4263.5000 08:27:33 LONX 55 4263.5000 08:27:33 LONX 5 4263.5000 08:27:33 LONX 184 4262.5000 08:27:33 TURX 204 4262.5000 08:27:33 CHIX 132 4262.5000 08:27:33 BTSC 12 4262.0000 08:27:40 LONX 119 4262.0000 08:27:40 LONX 12 4262.0000 08:27:40 LONX 140 4265.0000 08:27:46 LONX 1 4263.5000 08:27:47 TURX 134 4263.5000 08:27:47 TURX 97 4263.5000 08:27:47 BTSC 35 4264.0000 08:27:57 TURX 163 4264.0000 08:27:57 CHIX 22 4264.0000 08:27:57 TURX 140 4264.0000 08:28:00 LONX 42 4264.0000 08:28:00 BTSC 59 4264.0000 08:28:00 BTSC 4 4264.0000 08:28:00 BTSC 89 4264.0000 08:28:00 TURX 17 4262.5000 08:28:07 TURX 101 4262.5000 08:28:09 TURX 1 4262.5000 08:28:09 TURX 155 4262.5000 08:28:09 LONX 53 4262.5000 08:28:09 CHIX 32 4262.5000 08:28:12 TURX 1 4262.5000 08:28:12 BTSC 107 4262.5000 08:28:12 CHIX 7 4262.5000 08:28:12 BTSC 28 4262.5000 08:28:12 BTSC 9 4262.5000 08:28:12 CHIX 9 4262.5000 08:28:12 BTSC 19 4262.5000 08:28:12 BTSC 45 4262.5000 08:28:12 BTSC 158 4261.0000 08:28:12 TURX 22 4261.0000 08:28:15 TURX 129 4261.0000 08:28:15 BTSC 200 4261.0000 08:28:15 CHIX 190 4263.5000 08:28:32 LONX 175 4263.5000 08:28:39 LONX 159 4263.0000 08:28:42 LONX 139 4262.5000 08:28:42 LONX 1 4262.5000 08:28:42 LONX 120 4262.0000 08:28:42 CHIX 40 4262.0000 08:28:47 BTSC 97 4264.5000 08:29:12 LONX 155 4264.5000 08:29:12 LONX 48 4264.5000 08:29:12 LONX 86 4263.5000 08:29:13 TURX 100 4265.5000 08:29:54 LONX 60 4265.5000 08:29:54 LONX 175 4265.5000 08:29:54 LONX 285 4265.5000 08:30:02 LONX 107 4265.5000 08:30:02 LONX 52 4265.5000 08:30:02 LONX 41 4265.5000 08:30:02 LONX 76 4265.0000 08:30:03 BTSC 29 4265.5000 08:30:08 LONX 155 4265.5000 08:30:08 LONX 63 4265.0000 08:30:13 CHIX 145 4266.5000 08:30:19 LONX 140 4266.0000 08:30:19 LONX 95 4265.5000 08:30:22 TURX 79 4265.5000 08:30:23 BTSC 17 4265.5000 08:30:23 TURX 111 4266.0000 08:30:39 LONX 49 4266.0000 08:30:39 LONX 143 4265.5000 08:30:49 LONX 4 4267.5000 08:31:13 LONX 67 4267.5000 08:31:13 LONX 176 4267.5000 08:31:13 LONX 109 4267.5000 08:31:13 LONX 174 4267.0000 08:31:21 LONX 100 4268.0000 08:31:59 LONX 17 4268.0000 08:31:59 LONX 175 4269.0000 08:32:32 LONX 275 4269.0000 08:32:32 LONX 56 4268.5000 08:32:32 LONX 215 4268.5000 08:32:32 LONX 89 4268.5000 08:32:32 LONX 3 4268.0000 08:32:39 LONX 180 4268.0000 08:32:39 LONX 137 4268.0000 08:32:39 LONX 208 4268.0000 08:32:39 TURX 231 4268.0000 08:32:39 CHIX 104 4268.0000 08:32:39 BTSC 46 4268.0000 08:32:39 BTSC 106 4266.5000 08:32:53 TURX 12 4266.5000 08:32:53 BTSC 154 4266.5000 08:32:53 BTSC 124 4266.5000 08:32:53 TURX 200 4266.5000 08:32:53 CHIX 99 4266.5000 08:32:53 LONX 41 4266.5000 08:32:53 LONX 4 4266.5000 08:32:53 LONX 55 4266.5000 08:32:53 CHIX 150 4266.5000 08:33:00 LONX 150 4266.5000 08:33:14 LONX 150 4266.5000 08:33:23 LONX 60 4266.0000 08:33:24 LONX 164 4265.5000 08:33:25 CHIX 132 4265.5000 08:33:25 BTSC 40 4265.5000 08:33:25 CHIX 183 4265.5000 08:33:25 TURX 52 4265.5000 08:33:48 LONX 15 4266.0000 08:33:53 LONX 171 4266.0000 08:34:07 LONX 193 4266.0000 08:34:07 LONX 64 4265.5000 08:34:07 LONX 1 4265.5000 08:34:07 LONX 195 4265.5000 08:34:07 LONX 85 4265.5000 08:34:07 LONX 21 4266.5000 08:34:21 LONX 80 4266.5000 08:34:21 LONX 52 4266.5000 08:34:21 LONX 106 4266.5000 08:34:33 LONX 43 4266.5000 08:34:33 LONX 72 4265.0000 08:34:38 TURX 2 4265.0000 08:34:40 BTSC 95 4265.0000 08:34:40 CHIX 24 4265.0000 08:34:40 BTSC 21 4265.0000 08:34:40 BTSC 28 4265.0000 08:34:40 BTSC 26 4265.0000 08:34:40 BTSC 77 4265.0000 08:34:40 CHIX 82 4265.0000 08:34:40 TURX 10 4265.0000 08:34:40 BTSC 145 4264.5000 08:34:43 LONX 166 4263.5000 08:34:50 TURX 40 4263.5000 08:34:52 TURX 148 4263.5000 08:34:52 BTSC 228 4263.5000 08:34:52 CHIX 137 4263.0000 08:34:52 LONX 138 4263.5000 08:34:56 LONX 165 4264.0000 08:35:10 LONX 186 4263.5000 08:35:50 TURX 141 4263.5000 08:35:50 LONX 160 4263.5000 08:35:50 LONX 17 4263.5000 08:35:50 BTSC 44 4263.5000 08:35:50 CHIX 94 4263.5000 08:35:50 CHIX 84 4263.5000 08:35:50 BTSC 68 4263.5000 08:35:50 CHIX 33 4263.5000 08:35:50 BTSC 82 4263.0000 08:35:50 LONX 90 4263.0000 08:35:50 LONX 155 4263.0000 08:35:50 LONX 48 4263.0000 08:35:50 LONX 200 4263.5000 08:35:50 LONX 99 4263.5000 08:35:50 LONX 151 4263.5000 08:35:50 LONX 115 4263.5000 08:36:37 LONX 170 4263.0000 08:36:55 LONX 155 4263.0000 08:36:55 LONX 149 4263.0000 08:36:55 LONX 2 4262.5000 08:36:56 LONX 137 4262.5000 08:36:56 LONX 131 4262.0000 08:37:07 TURX 94 4262.0000 08:37:07 BTSC 146 4262.0000 08:37:07 CHIX 96 4260.5000 08:37:08 TURX 11 4260.5000 08:37:14 BTSC 125 4260.5000 08:37:14 CHIX 20 4260.5000 08:37:14 BTSC 10 4260.5000 08:37:14 BTSC 19 4260.5000 08:37:14 BTSC 29 4260.5000 08:37:14 BTSC 1 4260.5000 08:37:14 BTSC 42 4260.5000 08:37:14 TURX 10 4260.5000 08:37:14 BTSC 29 4260.5000 08:37:14 CHIX 20 4260.5000 08:37:36 LONX 22 4260.5000 08:37:36 LONX 108 4260.5000 08:37:37 LONX 108 4260.0000 08:37:37 LONX 44 4261.0000 08:37:50 LONX 13 4261.0000 08:37:50 LONX 200 4264.0000 08:38:37 LONX 190 4263.5000 08:38:37 LONX 218 4263.5000 08:38:37 LONX 45 4263.0000 08:38:38 LONX 215 4263.0000 08:38:39 LONX 157 4263.0000 08:38:39 LONX 100 4263.0000 08:38:39 LONX 160 4263.0000 08:38:39 LONX 2 4263.0000 08:38:39 LONX 139 4265.0000 08:39:12 LONX 200 4265.0000 08:39:12 LONX 142 4265.0000 08:39:33 LONX 29 4264.5000 08:39:34 LONX 16 4264.5000 08:40:38 TURX 110 4264.5000 08:40:39 LONX 150 4264.5000 08:40:39 LONX 143 4264.5000 08:40:39 TURX 114 4264.5000 08:40:39 BTSC 176 4264.5000 08:40:39 CHIX 77 4264.5000 08:40:44 LONX 143 4264.5000 08:40:47 LONX 200 4265.5000 08:41:30 LONX 220 4265.5000 08:41:30 LONX 200 4265.5000 08:41:30 LONX 117 4265.5000 08:41:30 LONX 118 4265.0000 08:41:32 LONX 70 4265.0000 08:41:33 LONX 7 4265.0000 08:41:33 LONX 20 4265.0000 08:41:33 LONX 144 4264.5000 08:41:38 LONX 260 4264.5000 08:41:38 LONX 99 4264.5000 08:41:38 CHIX 132 4264.5000 08:41:38 BTSC 183 4264.5000 08:41:38 TURX 105 4264.5000 08:41:38 CHIX 154 4264.5000 08:41:38 LONX 175 4265.0000 08:42:27 LONX 123 4264.5000 08:42:27 LONX 55 4268.5000 08:43:56 LONX 155 4268.5000 08:43:56 LONX 240 4268.5000 08:43:56 LONX 211 4268.0000 08:43:56 LONX 195 4268.0000 08:43:56 LONX 4 4268.0000 08:43:56 LONX 66 4268.0000 08:43:56 LONX 24 4268.0000 08:43:56 LONX 150 4268.0000 08:43:56 LONX 145 4267.5000 08:44:03 LONX 142 4267.5000 08:44:03 LONX 179 4266.5000 08:44:04 CHIX 36 4266.5000 08:44:04 BTSC 80 4266.5000 08:44:06 BTSC 161 4266.5000 08:44:06 TURX 155 4267.0000 08:44:23 LONX 140 4266.5000 08:44:23 LONX 17 4266.0000 08:44:23 CHIX 64 4266.0000 08:44:26 CHIX 82 4267.0000 08:45:00 LONX 121 4267.0000 08:45:00 LONX 140 4267.0000 08:45:00 LONX 16 4266.5000 08:45:00 LONX 96 4266.5000 08:45:02 LONX 101 4266.5000 08:45:04 LONX 67 4266.0000 08:45:06 TURX 58 4266.5000 08:45:16 LONX 83 4266.5000 08:45:16 LONX 141 4266.5000 08:45:16 LONX 111 4266.0000 08:45:24 TURX 128 4266.0000 08:45:24 BTSC 93 4266.0000 08:45:24 CHIX 23 4266.0000 08:45:24 CHIX 162 4265.0000 08:45:39 LONX 145 4265.0000 08:45:39 LONX 193 4264.5000 08:45:39 CHIX 101 4264.5000 08:45:39 BTSC 24 4264.5000 08:45:39 BTSC 173 4264.5000 08:45:39 TURX 20 4264.0000 08:45:39 CHIX 7 4264.0000 08:45:42 BTSC 24 4264.0000 08:45:42 BTSC 13 4264.0000 08:45:42 BTSC 49 4264.0000 08:45:42 BTSC 129 4264.0000 08:45:42 TURX 123 4264.0000 08:45:42 CHIX 180 4265.5000 08:46:18 LONX 72 4265.0000 08:46:19 LONX 59 4265.0000 08:46:19 LONX 38 4265.0000 08:46:19 LONX 31 4265.0000 08:46:19 LONX 76 4264.0000 08:46:40 LONX 137 4264.0000 08:46:40 LONX 103 4264.0000 08:46:40 LONX 134 4263.5000 08:46:41 CHIX 41 4263.5000 08:46:41 BTSC 121 4263.5000 08:46:41 TURX 25 4263.5000 08:46:41 BTSC 21 4263.5000 08:46:41 BTSC 58 4263.0000 08:46:52 LONX 83 4263.0000 08:46:52 LONX 161 4262.0000 08:46:57 TURX 116 4262.0000 08:46:57 BTSC 178 4262.0000 08:46:57 CHIX 14 4263.0000 08:47:17 LONX 140 4263.0000 08:47:17 LONX 132 4263.0000 08:47:17 LONX 39 4263.0000 08:47:17 LONX 145 4264.0000 08:47:26 LONX 182 4267.0000 08:47:51 LONX 38 4267.0000 08:47:51 LONX 166 4266.5000 08:47:51 LONX 91 4267.0000 08:48:31 LONX 13 4267.0000 08:48:36 LONX 10 4267.0000 08:48:55 LONX 56 4267.0000 08:48:55 LONX 144 4267.0000 08:48:55 LONX 31 4267.0000 08:48:55 LONX 170 4267.5000 08:49:18 LONX 160 4267.5000 08:49:18 LONX 160 4267.5000 08:49:18 LONX 63 4267.0000 08:49:19 LONX 116 4267.0000 08:49:19 LONX 275 4269.0000 08:50:38 LONX 205 4269.0000 08:50:38 LONX 195 4269.0000 08:50:48 LONX 75 4269.0000 08:50:48 LONX 270 4269.0000 08:50:48 LONX 140 4268.5000 08:50:48 LONX 175 4268.5000 08:50:48 LONX 195 4268.5000 08:51:05 LONX 31 4269.0000 08:51:22 LONX 75 4269.0000 08:51:46 LONX 139 4269.0000 08:51:46 LONX 79 4269.0000 08:51:46 LONX 180 4269.0000 08:51:46 LONX 100 4269.0000 08:52:08 LONX 155 4269.0000 08:52:08 LONX 235 4268.5000 08:52:16 LONX 47 4268.0000 08:52:16 BTSC 22 4268.0000 08:52:22 TURX 109 4268.0000 08:52:38 CHIX 103 4268.0000 08:52:38 BTSC 122 4268.0000 08:52:38 CHIX 152 4268.0000 08:52:38 LONX 186 4268.0000 08:52:38 TURX 17 4268.5000 08:52:57 LONX 193 4268.5000 08:52:58 LONX 175 4268.0000 08:52:58 LONX 48 4268.0000 08:53:12 LONX 91 4268.0000 08:53:19 LONX 175 4268.5000 08:53:27 LONX 144 4268.0000 08:53:32 LONX 20 4267.5000 08:53:32 CHIX 87 4267.5000 08:53:32 BTSC 114 4267.5000 08:53:32 CHIX 120 4267.5000 08:53:32 TURX 168 4269.5000 08:53:42 LONX 176 4272.0000 08:54:13 LONX 145 4272.0000 08:54:17 LONX 200 4272.0000 08:54:17 LONX 155 4270.5000 08:54:30 CHIX 57 4270.5000 08:54:30 CHIX 138 4270.5000 08:54:30 BTSC 191 4270.5000 08:54:30 TURX 17 4269.5000 08:54:30 LONX 123 4269.5000 08:54:30 LONX 65 4269.0000 08:54:37 CHIX 113 4269.0000 08:54:37 BTSC 110 4269.0000 08:54:37 CHIX 140 4269.0000 08:54:37 LONX 157 4269.0000 08:54:37 TURX 151 4270.5000 08:54:54 LONX 66 4272.0000 08:55:09 LONX 134 4272.0000 08:55:09 LONX 115 4270.5000 08:55:12 BTSC 85 4270.5000 08:55:17 TURX 15 4271.0000 08:55:22 LONX 155 4271.0000 08:55:22 LONX 155 4273.5000 08:55:49 LONX 150 4273.5000 08:55:49 LONX 57 4273.0000 08:55:52 CHIX 120 4273.0000 08:55:53 BTSC 128 4273.0000 08:55:53 CHIX 167 4273.0000 08:55:53 TURX 95 4272.5000 08:55:57 LONX 42 4273.5000 08:56:27 LONX 14 4273.5000 08:56:27 LONX 175 4273.5000 08:56:30 LONX 94 4273.5000 08:56:30 LONX 42 4272.5000 08:56:32 BTSC 152 4274.0000 08:56:52 LONX 145 4273.0000 08:56:59 LONX 35 4272.5000 08:56:59 LONX 72 4272.5000 08:56:59 LONX 35 4272.5000 08:56:59 LONX 4 4272.5000 08:56:59 BTSC 34 4272.5000 08:56:59 BTSC 27 4272.5000 08:56:59 BTSC 21 4272.5000 08:56:59 BTSC 197 4272.5000 08:56:59 CHIX 114 4272.5000 08:56:59 TURX 63 4272.5000 08:56:59 TURX 16 4271.5000 08:56:59 TURX 147 4272.5000 08:57:11 LONX 170 4271.5000 08:57:11 CHIX 80 4271.5000 08:57:13 TURX 172 4272.5000 08:57:42 LONX 22 4272.0000 08:57:56 LONX 159 4272.0000 08:57:57 LONX 138 4272.0000 08:57:57 LONX 62 4271.5000 08:57:58 BTSC 155 4271.5000 08:57:58 LONX 57 4271.5000 08:57:58 TURX 48 4271.5000 08:57:58 BTSC 18 4270.0000 08:58:11 CHIX 195 4270.0000 08:58:13 TURX 201 4270.0000 08:58:13 CHIX 142 4270.0000 08:58:13 BTSC 2 4270.0000 08:58:13 TURX 151 4269.5000 08:58:13 LONX 191 4268.5000 08:58:25 TURX 59 4268.5000 08:58:25 TURX 44 4268.5000 08:58:25 CHIX 180 4268.5000 08:58:25 BTSC 233 4268.5000 08:58:25 CHIX 47 4268.0000 08:58:25 LONX 160 4267.5000 08:58:46 LONX 140 4267.5000 08:58:46 LONX 75 4267.0000 08:58:47 CHIX 84 4267.0000 08:58:48 CHIX 99 4267.0000 08:58:52 TURX 1 4267.0000 08:58:52 TURX 87 4267.0000 08:58:53 BTSC 200 4269.5000 08:59:37 LONX 25 4269.5000 08:59:37 LONX 210 4269.5000 08:59:37 LONX 98 4269.0000 08:59:38 LONX 165 4269.0000 08:59:40 LONX 18 4268.0000 08:59:43 BTSC 41 4272.5000 09:00:13 LONX 119 4272.5000 09:00:16 LONX 250 4272.5000 09:00:16 LONX 164 4272.5000 09:00:32 LONX 13 4272.0000 09:00:33 LONX 152 4272.0000 09:00:33 LONX 178 4272.0000 09:00:33 LONX 140 4271.5000 09:00:37 LONX 121 4271.0000 09:00:38 TURX 110 4272.0000 09:00:47 LONX 5 4272.0000 09:00:57 LONX 88 4272.0000 09:00:57 LONX 142 4272.0000 09:00:57 LONX 37 4271.5000 09:01:03 LONX 100 4273.0000 09:01:25 LONX 47 4273.0000 09:01:25 LONX 169 4274.0000 09:01:31 LONX 100 4274.0000 09:01:31 LONX 66 4274.0000 09:01:31 LONX 46 4273.5000 09:01:51 LONX 104 4273.5000 09:01:51 LONX 86 4274.0000 09:01:59 LONX 170 4274.0000 09:01:59 LONX 10 4274.0000 09:01:59 LONX 14 4274.0000 09:01:59 LONX 84 4274.0000 09:01:59 LONX 24 4272.5000 09:02:11 CHIX 110 4272.5000 09:02:13 CHIX 91 4272.5000 09:02:13 CHIX 94 4272.5000 09:02:13 BTSC 2 4272.5000 09:02:13 BTSC 5 4272.5000 09:02:13 BTSC 203 4272.5000 09:02:13 TURX 45 4272.5000 09:02:13 BTSC 176 4273.0000 09:02:40 LONX 156 4272.5000 09:02:40 LONX 114 4272.5000 09:02:40 LONX 6 4272.5000 09:02:40 LONX 100 4272.5000 09:02:40 LONX 56 4272.5000 09:02:40 LONX 19 4272.0000 09:02:56 LONX 1 4272.0000 09:02:56 LONX 22 4272.0000 09:02:59 LONX 225 4272.5000 09:03:06 LONX 187 4272.5000 09:03:06 LONX 25 4271.5000 09:03:14 CHIX 115 4271.5000 09:03:16 BTSC 119 4271.5000 09:03:16 TURX 41 4271.5000 09:03:16 TURX 154 4271.5000 09:03:16 CHIX 9 4271.0000 09:03:43 LONX 119 4271.0000 09:03:43 LONX 3 4271.0000 09:03:43 LONX 52 4271.0000 09:03:43 LONX 173 4271.0000 09:03:43 LONX 9 4271.0000 09:03:43 LONX 100 4271.5000 09:03:43 LONX 37 4271.5000 09:03:43 LONX 150 4271.5000 09:03:43 LONX 212 4271.0000 09:03:57 CHIX 22 4272.0000 09:04:26 LONX 84 4272.0000 09:04:26 LONX 11 4272.0000 09:04:26 LONX 23 4272.0000 09:04:32 LONX 176 4272.0000 09:04:32 LONX 100 4272.0000 09:04:32 LONX 100 4272.0000 09:04:32 LONX 19 4272.0000 09:04:32 LONX 100 4273.0000 09:04:41 LONX 64 4273.0000 09:04:41 LONX 18 4276.5000 09:05:23 LONX 75 4276.5000 09:05:24 LONX 14 4276.5000 09:05:24 LONX 178 4276.5000 09:05:24 LONX 155 4276.5000 09:05:24 LONX 25 4276.5000 09:05:24 LONX 150 4276.5000 09:05:35 LONX 151 4276.5000 09:05:35 LONX 205 4277.0000 09:05:47 LONX 145 4277.0000 09:05:47 LONX 155 4280.5000 09:06:20 LONX 205 4280.5000 09:06:20 LONX 200 4280.5000 09:06:20 LONX 185 4280.5000 09:06:29 LONX 185 4280.0000 09:07:15 LONX 180 4280.0000 09:07:15 LONX 150 4280.0000 09:07:30 LONX 145 4280.0000 09:07:30 LONX 17 4279.5000 09:07:30 BTSC 9 4279.5000 09:07:30 BTSC 165 4279.5000 09:07:30 LONX 88 4279.5000 09:07:30 LONX 132 4279.5000 09:07:30 LONX 133 4279.5000 09:07:30 TURX 69 4279.5000 09:07:30 BTSC 112 4279.5000 09:07:30 CHIX 36 4279.5000 09:07:30 CHIX 39 4278.0000 09:07:55 CHIX 207 4278.0000 09:07:57 CHIX 75 4278.0000 09:08:11 BTSC 154 4278.0000 09:08:11 LONX 96 4278.0000 09:08:11 TURX 125 4278.0000 09:08:11 TURX 84 4278.0000 09:08:11 BTSC 100 4278.0000 09:08:11 LONX 51 4278.0000 09:08:11 LONX 149 4278.0000 09:08:11 LONX 2 4278.0000 09:08:11 LONX 170 4277.5000 09:08:11 LONX 139 4277.5000 09:08:31 LONX 149 4277.5000 09:08:31 LONX 62 4277.0000 09:08:31 BTSC 155 4277.0000 09:08:34 TURX 76 4277.5000 09:08:49 LONX 67 4277.5000 09:08:49 LONX 223 4277.0000 09:08:59 CHIX 82 4277.0000 09:08:59 BTSC 45 4277.0000 09:08:59 TURX 147 4276.5000 09:09:06 LONX 165 4276.5000 09:09:06 LONX 143 4277.0000 09:09:25 LONX 199 4276.5000 09:09:33 LONX 205 4284.0000 09:11:16 LONX 255 4284.0000 09:11:16 LONX 175 4284.0000 09:11:16 LONX 310 4284.0000 09:11:16 LONX 160 4283.5000 09:11:17 LONX 138 4283.5000 09:11:17 LONX 122 4283.5000 09:11:17 LONX 37 4283.0000 09:11:20 LONX 13 4283.0000 09:11:39 LONX 156 4283.0000 09:11:39 LONX 137 4283.0000 09:11:39 LONX 5 4282.5000 09:11:40 BTSC 96 4282.5000 09:11:40 CHIX 42 4282.5000 09:11:40 BTSC 146 4282.5000 09:11:40 LONX 137 4282.5000 09:11:40 CHIX 105 4282.5000 09:11:40 BTSC 87 4282.5000 09:11:40 TURX 124 4282.5000 09:11:40 TURX 51 4282.0000 09:11:50 LONX 98 4282.0000 09:11:50 LONX 36 4281.0000 09:11:57 BTSC 70 4281.0000 09:11:57 BTSC 202 4281.0000 09:11:57 CHIX 25 4281.0000 09:11:57 BTSC 182 4281.0000 09:11:57 TURX 185 4282.0000 09:12:34 LONX 100 4282.0000 09:12:34 LONX 65 4282.0000 09:12:34 LONX 22 4281.5000 09:12:34 LONX 145 4281.5000 09:12:35 LONX 123 4281.5000 09:12:35 LONX 207 4282.5000 09:13:02 LONX 15 4283.5000 09:13:38 LONX 215 4283.5000 09:13:38 LONX 146 4283.5000 09:13:39 LONX 151 4283.5000 09:13:39 LONX 163 4284.5000 09:13:57 LONX 1 4284.5000 09:13:57 LONX 229 4288.5000 09:14:20 LONX 173 4288.5000 09:14:20 LONX 52 4288.5000 09:14:20 LONX 175 4288.0000 09:14:20 LONX 141 4288.0000 09:14:28 LONX 3 4287.5000 09:14:42 BTSC 64 4287.5000 09:14:42 BTSC 16 4287.5000 09:14:42 BTSC 142 4287.5000 09:14:42 LONX 115 4287.5000 09:14:42 TURX 40 4287.5000 09:14:42 CHIX 88 4287.5000 09:14:42 CHIX 23 4286.5000 09:14:51 LONX 119 4286.5000 09:14:51 LONX 15 4286.0000 09:14:51 CHIX 14 4286.0000 09:14:51 BTSC 30 4286.0000 09:14:51 BTSC 52 4286.0000 09:14:51 BTSC 3 4286.0000 09:14:51 BTSC 175 4286.0000 09:14:51 TURX 27 4286.0000 09:14:51 BTSC 48 4286.0000 09:14:51 CHIX 131 4286.0000 09:14:51 CHIX 43 4285.5000 09:14:58 LONX 107 4285.5000 09:14:58 LONX 37 4284.5000 09:15:03 BTSC 183 4284.5000 09:15:03 CHIX 16 4284.5000 09:15:03 BTSC 46 4284.5000 09:15:03 BTSC 49 4284.5000 09:15:03 BTSC 205 4284.5000 09:15:03 TURX 17 4284.5000 09:15:03 CHIX 26 4284.5000 09:15:03 CHIX 2 4284.5000 09:15:03 CHIX 144 4284.0000 09:15:09 LONX 165 4290.0000 09:15:45 LONX 100 4289.5000 09:15:45 LONX 40 4289.5000 09:15:45 LONX 140 4289.5000 09:15:45 LONX 150 4290.0000 09:15:51 LONX 104 4289.0000 09:15:57 BTSC 161 4289.0000 09:15:57 CHIX 145 4289.0000 09:15:57 TURX 15 4289.0000 09:16:11 LONX 127 4289.0000 09:16:48 LONX 141 4289.0000 09:16:48 LONX 26 4288.5000 09:16:48 LONX 76 4288.5000 09:16:48 LONX 124 4288.5000 09:16:48 LONX 3 4288.5000 09:16:48 LONX 156 4288.5000 09:16:48 LONX 152 4288.0000 09:16:51 LONX 130 4288.0000 09:16:51 TURX 13 4288.0000 09:16:51 TURX 3 4288.0000 09:16:51 BTSC 39 4288.0000 09:16:51 CHIX 100 4288.0000 09:16:51 BTSC 121 4288.0000 09:16:51 CHIX 145 4288.0000 09:17:15 LONX 155 4288.0000 09:17:15 LONX 57 4289.5000 09:18:01 LONX 161 4289.5000 09:18:05 LONX 63 4289.5000 09:18:05 LONX 89 4289.5000 09:18:05 LONX 16 4289.0000 09:18:05 LONX 152 4290.5000 09:18:15 LONX 250 4290.0000 09:18:31 LONX 155 4290.0000 09:18:31 LONX 200 4290.5000 09:18:31 LONX 45 4290.5000 09:18:31 LONX 188 4292.0000 09:19:00 LONX 143 4292.0000 09:19:00 LONX 145 4291.5000 09:19:35 LONX 146 4291.5000 09:19:35 LONX 4 4291.0000 09:19:35 BTSC 48 4291.0000 09:19:35 BTSC 13 4291.0000 09:19:35 BTSC 235 4291.0000 09:19:35 TURX 36 4291.0000 09:19:35 BTSC 68 4291.0000 09:19:35 BTSC 120 4291.0000 09:19:35 CHIX 36 4291.0000 09:19:35 CHIX 82 4291.0000 09:19:35 CHIX 23 4291.0000 09:19:35 CHIX 143 4292.0000 09:19:54 LONX 57 4292.0000 09:19:54 LONX 85 4292.0000 09:19:54 LONX 104 4292.0000 09:20:12 LONX 150 4292.0000 09:20:12 LONX 111 4292.0000 09:20:12 LONX 147 4292.0000 09:20:27 LONX 126 4292.5000 09:20:43 LONX 155 4292.0000 09:20:51 LONX 150 4291.5000 09:20:52 LONX 235 4291.0000 09:20:53 TURX 169 4291.0000 09:20:53 BTSC 96 4291.0000 09:20:53 CHIX 161 4291.0000 09:20:53 CHIX 3 4291.0000 09:20:53 CHIX 142 4290.0000 09:21:09 LONX 143 4289.5000 09:21:09 LONX 182 4289.5000 09:21:09 TURX 136 4289.5000 09:21:09 BTSC 156 4289.5000 09:21:09 CHIX 55 4289.5000 09:21:09 CHIX 7 4289.5000 09:21:09 TURX 170 4291.0000 09:21:54 LONX 100 4291.5000 09:21:59 LONX 169 4291.5000 09:21:59 LONX 72 4290.5000 09:22:02 LONX 68 4290.5000 09:22:02 LONX 144 4290.0000 09:22:02 LONX 7 4289.5000 09:22:10 BTSC 1 4289.5000 09:22:10 BTSC 74 4289.5000 09:22:10 BTSC 19 4289.5000 09:22:10 BTSC 5 4289.5000 09:22:11 BTSC 165 4289.5000 09:22:11 CHIX 148 4289.5000 09:22:11 TURX 141 4288.5000 09:22:24 LONX 52 4288.0000 09:22:24 TURX 41 4288.0000 09:22:26 BTSC 19 4288.0000 09:22:37 CHIX 195 4288.0000 09:22:37 CHIX 97 4288.0000 09:22:37 BTSC 140 4288.0000 09:22:37 TURX 139 4288.0000 09:22:37 LONX 150 4288.0000 09:22:37 LONX 38 4286.5000 09:22:46 CHIX 49 4287.5000 09:23:08 LONX 95 4287.5000 09:23:08 LONX 72 4287.5000 09:23:08 LONX 113 4287.5000 09:23:08 LONX 116 4287.0000 09:23:28 CHIX 102 4287.0000 09:23:28 BTSC 151 4287.0000 09:23:28 LONX 41 4287.0000 09:23:28 CHIX 141 4287.0000 09:23:28 TURX 86 4290.0000 09:24:01 LONX 89 4290.0000 09:24:01 LONX 27 4291.0000 09:24:10 LONX 100 4291.0000 09:24:10 LONX 100 4291.0000 09:24:10 LONX 5 4291.0000 09:24:10 LONX 100 4291.0000 09:24:11 LONX 200 4291.0000 09:24:11 LONX 10 4291.0000 09:24:11 LONX 156 4291.0000 09:24:15 LONX 14 4292.5000 09:24:41 LONX 146 4292.5000 09:24:41 LONX 215 4292.5000 09:24:41 LONX 148 4292.0000 09:24:50 LONX 69 4291.5000 09:24:51 CHIX 183 4291.5000 09:24:52 TURX 61 4291.5000 09:24:52 LONX 78 4291.5000 09:24:52 LONX 134 4291.5000 09:24:52 CHIX 132 4291.5000 09:24:52 BTSC 31 4297.0000 09:26:00 LONX 205 4297.0000 09:26:00 LONX 154 4297.0000 09:26:00 LONX 260 4296.0000 09:26:08 LONX 220 4296.0000 09:26:08 LONX 100 4296.0000 09:26:08 LONX 172 4296.0000 09:26:08 LONX 18 4296.0000 09:26:08 LONX 200 4296.0000 09:26:08 LONX 93 4296.0000 09:26:08 LONX 130 4295.5000 09:26:08 CHIX 116 4295.5000 09:26:08 TURX 58 4295.5000 09:26:08 BTSC 26 4295.5000 09:26:08 BTSC 174 4294.0000 09:26:28 TURX 110 4294.0000 09:26:28 BTSC 97 4294.0000 09:26:28 CHIX 97 4294.0000 09:26:28 CHIX 15 4294.0000 09:26:28 BTSC 100 4295.0000 09:26:58 LONX 164 4295.0000 09:26:58 LONX 56 4295.0000 09:26:58 LONX 100 4296.0000 09:27:32 LONX 43 4296.0000 09:27:32 LONX 74 4299.0000 09:28:04 LONX 185 4299.0000 09:28:04 LONX 141 4299.0000 09:28:04 LONX 159 4299.0000 09:28:04 LONX 207 4297.5000 09:28:44 CHIX 134 4297.5000 09:28:44 BTSC 187 4297.5000 09:28:44 TURX 90 4297.5000 09:28:44 LONX 140 4297.5000 09:28:44 LONX 60 4297.5000 09:28:44 LONX 154 4299.0000 09:29:05 LONX 198 4299.0000 09:29:11 LONX 78 4300.0000 09:29:51 LONX 109 4300.0000 09:29:53 LONX 84 4300.0000 09:29:53 LONX 101 4300.0000 09:29:53 LONX 100 4300.0000 09:29:53 LONX 151 4300.0000 09:29:53 LONX 29 4300.0000 09:29:53 LONX 200 4300.0000 09:29:53 LONX 174 4298.5000 09:30:01 TURX 125 4298.5000 09:30:01 BTSC 194 4298.5000 09:30:01 CHIX 144 4298.5000 09:30:25 LONX 177 4298.5000 09:30:25 LONX 29 4298.0000 09:30:25 LONX 194 4298.5000 09:31:23 LONX 180 4298.5000 09:31:23 LONX 24 4298.0000 09:31:23 LONX 177 4298.0000 09:31:23 LONX 116 4298.0000 09:31:23 LONX 111 4298.0000 09:32:06 LONX 182 4298.0000 09:32:06 LONX 69 4298.0000 09:32:06 LONX 73 4298.0000 09:32:07 LONX 76 4298.5000 09:32:12 LONX 146 4298.5000 09:32:12 LONX 54 4298.5000 09:32:12 LONX 82 4298.0000 09:32:14 LONX 149 4298.0000 09:32:32 LONX 15 4298.0000 09:32:32 LONX 41 4298.0000 09:32:32 LONX 2 4297.5000 09:32:32 CHIX 154 4298.5000 09:32:39 LONX 150 4298.5000 09:32:42 LONX 17 4297.5000 09:32:47 CHIX 112 4298.5000 09:33:02 LONX 156 4298.5000 09:33:04 LONX 167 4298.0000 09:33:04 LONX 13 4298.5000 09:33:22 LONX 177 4298.5000 09:33:25 LONX 154 4298.0000 09:33:28 LONX 34 4298.0000 09:33:28 LONX 109 4298.0000 09:33:28 LONX 43 4299.0000 09:34:00 LONX 109 4299.0000 09:34:00 LONX 120 4299.0000 09:34:04 LONX 28 4299.0000 09:34:04 LONX 143 4298.0000 09:34:19 LONX 145 4298.0000 09:34:19 LONX 40 4297.5000 09:34:19 CHIX 29 4297.5000 09:34:45 CHIX 108 4298.5000 09:35:00 LONX 39 4298.5000 09:35:00 LONX 161 4298.5000 09:35:00 LONX 145 4298.0000 09:35:03 LONX 185 4298.0000 09:35:03 LONX 52 4297.5000 09:35:08 CHIX 51 4297.5000 09:35:18 CHIX 140 4299.0000 09:35:28 LONX 190 4298.5000 09:35:32 LONX 21 4298.0000 09:35:48 LONX 19 4298.0000 09:35:56 LONX 24 4298.0000 09:35:59 LONX 100 4298.0000 09:35:59 LONX 16 4297.5000 09:36:00 TURX 170 4297.5000 09:36:03 LONX 140 4297.5000 09:36:03 LONX 177 4297.5000 09:36:03 TURX 139 4297.5000 09:36:03 BTSC 24 4297.5000 09:36:03 CHIX 154 4297.5000 09:36:03 LONX 100 4297.5000 09:36:38 LONX 180 4298.5000 09:36:48 LONX 135 4298.5000 09:36:49 LONX 7 4298.5000 09:36:49 LONX 143 4297.5000 09:36:58 LONX 141 4297.5000 09:36:58 LONX 174 4298.5000 09:37:38 LONX 21 4298.5000 09:37:38 LONX 100 4298.5000 09:37:42 LONX 121 4298.5000 09:37:42 LONX 155 4300.5000 09:38:11 LONX 48 4300.5000 09:38:11 LONX 107 4300.5000 09:38:11 LONX 220 4300.0000 09:38:13 LONX 195 4300.0000 09:38:13 LONX 100 4300.5000 09:39:05 LONX 81 4300.5000 09:39:05 LONX 119 4300.5000 09:39:05 LONX 150 4300.0000 09:39:06 LONX 36 4302.5000 09:40:01 LONX 139 4302.5000 09:40:01 LONX 150 4302.5000 09:40:01 LONX 200 4302.5000 09:40:02 LONX 100 4302.5000 09:40:11 LONX 108 4302.5000 09:40:11 LONX 163 4301.5000 09:40:24 LONX 150 4302.0000 09:40:24 LONX 188 4303.5000 09:40:52 LONX 47 4303.5000 09:41:01 LONX 35 4303.5000 09:41:01 LONX 142 4303.0000 09:41:07 LONX 112 4302.5000 09:41:17 CHIX 148 4302.5000 09:41:17 LONX 143 4302.5000 09:41:17 LONX 91 4302.5000 09:41:17 CHIX 182 4302.5000 09:41:21 TURX 131 4302.5000 09:41:21 BTSC 100 4303.5000 09:41:46 LONX 49 4303.5000 09:41:46 LONX 72 4303.5000 09:41:58 LONX 77 4303.5000 09:41:58 LONX 195 4303.5000 09:42:13 LONX 145 4303.0000 09:42:14 LONX 144 4303.5000 09:42:21 LONX 146 4305.0000 09:42:39 LONX 190 4304.5000 09:42:55 LONX 160 4304.5000 09:42:55 LONX 3 4304.0000 09:43:40 LONX 190 4304.0000 09:43:40 LONX 192 4304.0000 09:43:40 LONX 100 4304.0000 09:43:40 LONX 102 4303.5000 09:43:44 CHIX 104 4303.5000 09:43:55 BTSC 95 4303.5000 09:43:55 CHIX 24 4303.5000 09:43:55 BTSC 48 4303.5000 09:43:56 LONX 178 4303.5000 09:43:56 TURX 98 4303.5000 09:43:56 LONX 150 4303.5000 09:44:09 LONX 150 4303.5000 09:44:09 LONX 175 4305.0000 09:44:44 LONX 87 4305.0000 09:44:53 LONX 94 4305.0000 09:44:53 LONX 152 4304.0000 09:44:57 LONX 170 4303.5000 09:45:10 CHIX 180 4305.5000 09:45:35 LONX 52 4307.0000 09:45:48 LONX 200 4307.0000 09:45:49 LONX 275 4307.0000 09:45:55 LONX 200 4307.5000 09:46:11 LONX 145 4306.0000 09:46:19 LONX 148 4306.0000 09:46:19 LONX 32 4305.5000 09:46:21 BTSC 103 4305.5000 09:46:21 CHIX 34 4305.5000 09:46:21 BTSC 92 4305.5000 09:46:21 TURX 43 4306.0000 09:47:02 LONX 150 4306.0000 09:47:02 LONX 174 4305.0000 09:47:19 LONX 1 4305.0000 09:47:23 LONX 34 4305.0000 09:47:53 LONX 116 4305.0000 09:47:53 LONX 205 4305.0000 09:47:53 LONX 309 4305.0000 09:47:53 LONX 36 4305.0000 09:47:53 LONX 164 4305.0000 09:47:53 LONX 100 4305.5000 09:47:53 LONX 70 4305.5000 09:47:53 LONX 32 4304.0000 09:48:05 BTSC 4 4304.0000 09:48:05 BTSC 127 4304.0000 09:48:05 BTSC 185 4304.0000 09:48:05 CHIX 19 4304.0000 09:48:05 CHIX 48 4304.0000 09:48:05 CHIX 227 4304.0000 09:48:05 TURX 100 4304.5000 09:49:31 LONX 200 4304.5000 09:49:31 LONX 100 4305.0000 09:49:31 LONX 2 4305.0000 09:49:31 LONX 165 4304.0000 09:49:42 LONX 100 4304.0000 09:49:47 LONX 167 4304.0000 09:49:47 LONX 176 4303.5000 09:49:47 LONX 167 4303.5000 09:49:47 LONX 14 4303.0000 09:49:47 BTSC 11 4303.0000 09:49:47 BTSC 71 4303.0000 09:49:47 BTSC 47 4303.0000 09:49:47 LONX 189 4303.0000 09:49:47 TURX 37 4303.0000 09:49:47 BTSC 44 4303.0000 09:49:47 CHIX 166 4303.0000 09:49:47 CHIX 3 4303.0000 09:49:47 BTSC 142 4303.5000 09:50:28 LONX 72 4303.5000 09:50:35 LONX 142 4303.5000 09:50:35 LONX 149 4303.0000 09:50:51 LONX 159 4302.5000 09:50:51 LONX 132 4302.0000 09:51:05 BTSC 92 4302.0000 09:51:05 CHIX 56 4302.0000 09:51:05 TURX 112 4302.0000 09:51:05 CHIX 128 4302.0000 09:51:05 TURX 142 4301.5000 09:51:06 LONX 100 4301.0000 09:51:42 LONX 45 4301.0000 09:51:45 LONX 160 4301.0000 09:51:45 LONX 117 4300.5000 09:51:50 CHIX 67 4300.5000 09:51:50 BTSC 24 4300.5000 09:51:50 BTSC 51 4300.5000 09:51:50 LONX 40 4300.5000 09:51:50 CHIX 10 4300.5000 09:51:50 BTSC 99 4300.5000 09:51:50 LONX 141 4300.5000 09:51:50 TURX 189 4300.5000 09:52:46 LONX 185 4300.5000 09:52:46 LONX 100 4300.5000 09:52:46 LONX 243 4300.5000 09:52:46 LONX 46 4300.5000 09:52:46 LONX 111 4300.5000 09:52:46 LONX 130 4301.5000 09:53:43 LONX 146 4301.5000 09:53:46 LONX 275 4301.0000 09:53:50 LONX 30 4300.5000 09:53:59 LONX 141 4300.5000 09:53:59 LONX 13 4300.0000 09:53:59 BTSC 18 4300.0000 09:53:59 BTSC 70 4300.0000 09:53:59 BTSC 198 4300.0000 09:53:59 CHIX 27 4300.0000 09:53:59 BTSC 178 4300.0000 09:53:59 TURX 18 4298.5000 09:54:03 BTSC 36 4298.5000 09:54:03 BTSC 47 4298.5000 09:54:03 BTSC 161 4300.5000 09:54:43 LONX 30 4300.5000 09:54:43 LONX 70 4300.5000 09:54:45 LONX 76 4300.5000 09:54:45 LONX 49 4300.5000 09:55:13 LONX 100 4301.5000 09:55:43 LONX 60 4301.5000 09:55:43 LONX 100 4301.0000 09:55:43 LONX 100 4301.0000 09:55:44 LONX 15 4301.0000 09:55:44 LONX 85 4301.0000 09:55:44 LONX 65 4301.0000 09:55:44 LONX 100 4301.0000 09:55:56 LONX 45 4301.0000 09:55:56 LONX 100 4301.0000 09:56:01 LONX 43 4301.0000 09:56:01 LONX 100 4300.0000 09:56:17 LONX 4 4300.0000 09:56:17 BTSC 4 4300.0000 09:56:17 BTSC 50 4300.0000 09:56:17 LONX 50 4300.0000 09:56:17 LONX 93 4300.0000 09:56:17 LONX 136 4300.0000 09:56:17 TURX 17 4300.0000 09:56:17 BTSC 35 4300.0000 09:56:17 BTSC 11 4300.0000 09:56:17 BTSC 61 4300.0000 09:56:17 CHIX 27 4300.0000 09:56:17 BTSC 84 4300.0000 09:56:17 CHIX 5 4300.0000 09:56:17 CHIX 107 4301.0000 09:56:46 LONX 81 4301.0000 09:56:47 LONX 63 4301.0000 09:56:47 LONX 189 4301.0000 09:56:47 LONX 200 4301.0000 09:56:47 LONX 190 4302.0000 09:57:35 LONX 180 4301.5000 09:57:50 LONX 187 4302.0000 09:58:05 LONX 30 4303.5000 09:58:17 LONX 116 4303.5000 09:58:17 LONX 143 4302.5000 09:58:25 LONX 150 4303.0000 09:59:09 LONX 149 4303.0000 09:59:14 LONX 50 4303.0000 09:59:14 LONX 68 4302.5000 09:59:25 LONX 82 4302.5000 09:59:25 LONX 170 4302.0000 09:59:29 LONX 134 4302.0000 09:59:29 TURX 96 4302.0000 09:59:29 BTSC 149 4302.0000 09:59:29 CHIX 151 4303.5000 09:59:58 LONX 46 4303.5000 09:59:58 LONX 200 4303.5000 10:00:41 LONX 170 4303.0000 10:00:44 LONX 185 4303.0000 10:00:44 LONX 115 4303.0000 10:00:44 LONX 200 4303.0000 10:00:44 LONX 50 4303.5000 10:00:44 LONX 27 4303.5000 10:00:44 LONX 170 4302.5000 10:00:45 LONX 107 4302.0000 10:01:13 CHIX 95 4302.0000 10:01:13 TURX 68 4302.0000 10:01:13 BTSC 155 4301.5000 10:01:29 LONX 75 4301.5000 10:01:29 LONX 200 4304.0000 10:02:27 LONX 91 4303.5000 10:02:38 LONX 170 4303.5000 10:02:38 LONX 84 4303.5000 10:02:38 LONX 220 4303.5000 10:02:38 LONX 174 4303.5000 10:02:38 LONX 108 4303.0000 10:02:48 LONX 142 4306.0000 10:03:18 LONX 58 4306.0000 10:03:18 LONX 150 4305.5000 10:03:30 LONX 130 4307.0000 10:03:45 LONX 24 4307.0000 10:03:45 LONX 130 4308.0000 10:04:10 LONX 200 4308.0000 10:04:10 LONX 144 4307.5000 10:04:12 LONX 26 4307.5000 10:04:12 LONX 157 4308.0000 10:04:48 LONX 157 4309.0000 10:05:01 LONX 43 4309.0000 10:05:01 LONX 101 4309.0000 10:05:01 LONX 149 4307.5000 10:05:15 LONX 173 4307.5000 10:05:15 LONX 30 4307.0000 10:05:26 BTSC 84 4307.0000 10:05:26 BTSC 10 4307.0000 10:05:26 BTSC 49 4307.0000 10:05:26 TURX 92 4307.0000 10:05:26 TURX 31 4307.0000 10:05:26 TURX 192 4307.0000 10:05:26 CHIX 175 4306.5000 10:05:43 LONX 160 4306.5000 10:05:43 LONX 25 4307.5000 10:06:25 LONX 152 4307.5000 10:06:25 LONX 48 4307.5000 10:06:25 LONX 188 4307.0000 10:06:49 LONX 84 4307.0000 10:06:49 LONX 87 4307.0000 10:06:49 LONX 157 4307.0000 10:06:49 LONX 178 4306.5000 10:08:13 LONX 165 4307.0000 10:08:29 LONX 193 4307.0000 10:08:29 LONX 208 4307.0000 10:08:29 LONX 235 4306.5000 10:08:36 LONX 217 4306.5000 10:08:36 LONX 157 4307.0000 10:08:36 LONX 1 4306.0000 10:08:37 BTSC 48 4306.0000 10:08:37 BTSC 22 4306.0000 10:08:37 BTSC 75 4306.0000 10:08:42 CHIX 49 4306.0000 10:08:42 BTSC 110 4306.0000 10:08:42 CHIX 100 4306.0000 10:08:42 TURX 67 4306.0000 10:08:42 TURX 144 4305.5000 10:08:44 LONX 1 4305.5000 10:08:44 LONX 169 4304.5000 10:09:28 CHIX 15 4304.5000 10:09:28 BTSC 13 4304.5000 10:09:28 BTSC 124 4304.5000 10:09:28 TURX 29 4304.5000 10:09:30 TURX 6 4304.5000 10:09:30 BTSC 76 4304.5000 10:09:30 BTSC 137 4304.5000 10:09:31 LONX 33 4304.5000 10:09:31 LONX 164 4304.0000 10:09:42 LONX 149 4304.0000 10:09:42 LONX 165 4304.5000 10:10:06 LONX 200 4304.0000 10:11:14 LONX 63 4304.0000 10:11:14 LONX 128 4304.0000 10:11:20 LONX 160 4303.5000 10:11:20 LONX 143 4303.5000 10:11:20 LONX 73 4303.0000 10:11:20 LONX 197 4303.0000 10:11:20 TURX 218 4303.0000 10:11:20 CHIX 142 4303.0000 10:11:20 BTSC 92 4303.0000 10:11:20 LONX 152 4303.5000 10:11:28 LONX 149 4303.5000 10:12:10 LONX 51 4303.5000 10:12:10 LONX 153 4303.0000 10:12:15 LONX 200 4303.5000 10:12:47 LONX 160 4303.0000 10:13:02 LONX 115 4302.5000 10:13:17 TURX 114 4302.5000 10:13:18 CHIX 25 4302.5000 10:13:18 BTSC 6 4302.5000 10:13:18 BTSC 145 4302.5000 10:13:22 LONX 9 4302.5000 10:13:22 BTSC 28 4302.5000 10:13:22 BTSC 40 4302.5000 10:13:22 BTSC 7 4302.5000 10:13:22 BTSC 66 4302.5000 10:13:22 CHIX 47 4302.5000 10:13:22 TURX 1 4302.5000 10:13:22 BTSC 153 4302.5000 10:13:27 LONX 51 4302.5000 10:13:27 LONX 84 4301.5000 10:13:33 LONX 144 4301.0000 10:13:37 LONX 48 4301.0000 10:13:37 BTSC 106 4301.0000 10:13:37 BTSC 205 4301.0000 10:13:37 CHIX 34 4301.0000 10:13:37 CHIX 130 4301.0000 10:13:37 TURX 84 4301.0000 10:13:37 TURX 144 4300.5000 10:13:56 LONX 8 4299.5000 10:14:04 BTSC 54 4299.5000 10:14:04 BTSC 54 4299.5000 10:14:04 BTSC 146 4299.5000 10:14:04 LONX 162 4299.5000 10:14:04 TURX 31 4299.5000 10:14:04 CHIX 149 4299.5000 10:14:04 CHIX 50 4298.0000 10:14:09 CHIX 22 4298.0000 10:14:09 TURX 83 4298.0000 10:14:11 BTSC 172 4298.0000 10:14:11 TURX 52 4298.0000 10:14:11 BTSC 54 4302.0000 10:15:07 LONX 136 4302.0000 10:15:18 LONX 230 4302.0000 10:15:18 LONX 145 4302.0000 10:15:24 LONX 148 4302.0000 10:15:28 LONX 29 4302.0000 10:15:33 LONX 180 4303.5000 10:16:12 LONX 225 4303.0000 10:16:14 LONX 169 4303.0000 10:16:15 LONX 179 4303.0000 10:16:45 LONX 21 4303.0000 10:16:45 LONX 32 4302.5000 10:16:47 LONX 138 4302.5000 10:16:47 LONX 181 4302.0000 10:16:47 LONX 5 4301.5000 10:16:54 BTSC 45 4301.5000 10:16:54 BTSC 21 4301.5000 10:16:54 BTSC 166 4301.5000 10:16:54 LONX 99 4301.5000 10:16:54 TURX 187 4302.0000 10:17:15 LONX 200 4303.0000 10:18:06 LONX 188 4303.0000 10:18:06 LONX 50 4303.5000 10:18:06 LONX 108 4303.5000 10:18:06 LONX 92 4303.5000 10:18:06 LONX 181 4303.5000 10:18:06 LONX 158 4303.0000 10:18:54 LONX 146 4302.0000 10:18:55 LONX 50 4303.5000 10:20:29 LONX 200 4303.5000 10:20:29 LONX 200 4303.5000 10:20:29 LONX 35 4303.5000 10:20:33 LONX 200 4303.5000 10:20:35 LONX 200 4303.5000 10:20:36 LONX 125 4303.0000 10:20:40 LONX 40 4303.0000 10:20:40 LONX 202 4303.0000 10:20:40 LONX 48 4303.0000 10:20:40 LONX 200 4303.5000 10:20:40 LONX 3 4303.5000 10:20:40 LONX 21 4303.5000 10:20:40 LONX 191 4303.5000 10:20:40 LONX 31 4303.5000 10:20:40 LONX 147 4301.5000 10:20:43 BTSC 225 4301.5000 10:20:43 CHIX 200 4301.5000 10:20:43 TURX 4 4301.5000 10:20:43 TURX 18 4300.0000 10:21:18 CHIX 50 4301.0000 10:21:35 LONX 108 4301.0000 10:21:35 LONX 208 4300.5000 10:21:54 LONX 33 4300.0000 10:21:54 BTSC 3 4300.0000 10:21:54 BTSC 198 4300.0000 10:21:54 LONX 116 4300.0000 10:21:54 TURX 48 4300.0000 10:21:54 BTSC 112 4300.0000 10:21:54 CHIX 117 4301.0000 10:22:30 LONX 59 4301.0000 10:22:30 LONX 26 4301.0000 10:22:30 LONX 143 4301.0000 10:22:30 LONX 65 4301.0000 10:22:54 LONX 116 4301.0000 10:22:54 LONX 134 4301.0000 10:23:40 LONX 51 4301.0000 10:23:40 LONX 155 4301.0000 10:23:40 LONX 196 4301.0000 10:23:46 LONX 64 4300.5000 10:23:47 LONX 165 4300.5000 10:23:47 LONX 112 4300.0000 10:23:48 BTSC 196 4300.0000 10:23:48 CHIX 176 4300.0000 10:23:48 TURX 15 4300.0000 10:23:48 BTSC 147 4301.0000 10:23:52 LONX 144 4300.5000 10:23:52 LONX 200 4304.0000 10:25:11 LONX 64 4304.5000 10:25:25 LONX 76 4304.5000 10:25:25 LONX 170 4306.0000 10:26:06 LONX 40 4306.0000 10:26:07 LONX 59 4306.0000 10:26:07 LONX 156 4306.0000 10:26:22 LONX 158 4306.0000 10:26:30 LONX 32 4306.0000 10:26:30 LONX 100 4306.0000 10:26:30 LONX 229 4306.5000 10:26:47 LONX 136 4306.5000 10:26:47 LONX 1 4306.5000 10:26:47 LONX 19 4306.5000 10:26:47 LONX 200 4306.0000 10:26:47 LONX 100 4306.0000 10:26:56 LONX 155 4306.0000 10:27:09 LONX 180 4306.0000 10:27:09 LONX 158 4308.0000 10:28:05 LONX 42 4308.0000 10:28:05 LONX 116 4308.0000 10:28:05 LONX 158 4307.5000 10:28:15 LONX 121 4307.0000 10:28:22 LONX 59 4307.0000 10:28:22 LONX 67 4307.5000 10:29:03 LONX 109 4307.5000 10:29:03 LONX 4 4307.5000 10:29:03 LONX 89 4307.0000 10:29:03 LONX 73 4307.0000 10:29:03 LONX 145 4307.0000 10:29:03 LONX 89 4307.0000 10:29:03 LONX 147 4307.0000 10:29:30 LONX 177 4307.0000 10:29:30 LONX 44 4306.5000 10:30:06 BTSC 110 4306.5000 10:30:08 BTSC 214 4306.5000 10:30:08 TURX 237 4306.5000 10:30:08 CHIX 34 4307.0000 10:30:08 LONX 124 4307.0000 10:30:08 LONX 205 4307.5000 10:30:21 LONX 170 4307.5000 10:30:21 LONX 200 4307.5000 10:30:21 LONX 63 4306.5000 10:30:42 TURX 146 4307.5000 10:30:52 LONX 88 4307.5000 10:31:14 LONX 72 4307.5000 10:31:20 LONX 70 4309.0000 10:32:03 LONX 7 4309.0000 10:32:08 LONX 14 4309.0000 10:32:08 LONX 154 4309.0000 10:32:09 LONX 245 4309.0000 10:32:09 LONX 170 4309.0000 10:32:09 LONX 172 4309.0000 10:32:09 LONX 28 4309.0000 10:32:09 LONX 148 4309.0000 10:32:09 LONX 73 4308.5000 10:32:34 LONX 21 4308.5000 10:32:50 LONX 169 4308.5000 10:32:50 LONX 185 4310.0000 10:33:39 LONX 62 4310.0000 10:33:39 LONX 93 4310.0000 10:33:39 LONX 151 4309.5000 10:33:47 LONX 105 4309.5000 10:33:47 LONX 50 4309.5000 10:33:47 LONX 1 4309.5000 10:33:47 LONX 52 4309.0000 10:33:52 LONX 138 4309.0000 10:33:52 LONX 26 4308.0000 10:33:53 CHIX 5 4308.0000 10:33:56 BTSC 9 4308.0000 10:33:56 BTSC 53 4308.0000 10:33:56 BTSC 77 4308.0000 10:33:56 CHIX 145 4308.0000 10:33:56 LONX 93 4308.0000 10:33:56 TURX 100 4308.0000 10:34:55 LONX 121 4308.0000 10:34:55 LONX 36 4308.0000 10:34:55 LONX 219 4309.0000 10:35:13 LONX 200 4309.5000 10:35:37 LONX 112 4309.0000 10:35:55 LONX 77 4309.0000 10:35:55 LONX 77 4309.0000 10:35:55 LONX 50 4309.0000 10:35:55 LONX 31 4309.0000 10:35:55 LONX 21 4309.0000 10:36:12 LONX 107 4309.0000 10:36:29 LONX 79 4309.0000 10:36:29 LONX 50 4309.0000 10:36:29 LONX 108 4309.0000 10:36:29 LONX 148 4309.0000 10:36:36 LONX 46 4308.5000 10:37:14 LONX 76 4308.5000 10:37:14 LONX 145 4308.5000 10:37:18 LONX 145 4308.5000 10:37:34 LONX 150 4308.5000 10:37:34 LONX 170 4308.5000 10:38:08 LONX 12 4308.5000 10:38:20 LONX 174 4309.5000 10:39:01 LONX 225 4309.5000 10:39:01 LONX 34 4309.5000 10:39:01 LONX 165 4309.0000 10:39:01 LONX 115 4308.5000 10:39:26 LONX 62 4308.5000 10:39:26 LONX 11 4308.5000 10:39:26 LONX 147 4308.5000 10:39:26 LONX 73 4309.5000 10:40:10 LONX 100 4309.5000 10:40:10 LONX 67 4309.5000 10:40:10 LONX 33 4309.5000 10:40:10 LONX 127 4309.5000 10:40:10 LONX 97 4310.5000 10:40:58 LONX 179 4310.5000 10:40:58 LONX 128 4310.5000 10:40:58 LONX 125 4310.5000 10:40:58 LONX 1 4310.5000 10:41:00 LONX 145 4310.0000 10:41:05 LONX 8 4310.0000 10:41:05 LONX 148 4310.0000 10:41:05 LONX 184 4310.0000 10:42:04 LONX 98 4310.0000 10:42:04 LONX 198 4309.5000 10:42:07 LONX 150 4309.5000 10:42:07 LONX 129 4309.0000 10:42:10 BTSC 200 4309.0000 10:42:10 CHIX 179 4309.0000 10:42:10 TURX 19 4307.5000 10:42:21 CHIX 33 4309.0000 10:43:14 LONX 151 4309.0000 10:43:14 LONX 141 4309.0000 10:43:19 LONX 54 4309.0000 10:43:19 LONX 51 4309.5000 10:43:45 LONX 180 4309.5000 10:43:45 LONX 114 4309.5000 10:43:45 LONX 50 4310.0000 10:43:45 LONX 200 4310.0000 10:43:45 LONX 65 4310.0000 10:43:45 LONX 95 4310.0000 10:43:45 LONX 63 4310.0000 10:43:45 LONX 35 4309.5000 10:44:57 LONX 97 4310.0000 10:45:09 LONX 112 4310.0000 10:45:09 LONX 88 4310.0000 10:45:09 LONX 50 4310.0000 10:45:14 LONX 200 4310.0000 10:45:14 LONX 149 4309.5000 10:45:15 LONX 190 4310.5000 10:46:09 LONX 18 4310.5000 10:46:09 LONX 139 4311.0000 10:46:37 LONX 61 4311.0000 10:46:37 LONX 195 4311.0000 10:46:56 LONX 155 4311.0000 10:46:56 LONX 29 4311.0000 10:46:57 LONX 172 4311.0000 10:46:57 LONX 178 4311.5000 10:47:28 LONX 153 4312.0000 10:47:28 LONX 158 4312.0000 10:47:28 LONX 186 4312.0000 10:48:46 LONX 64 4312.0000 10:48:46 LONX 250 4312.0000 10:48:46 LONX 186 4312.0000 10:48:47 LONX 47 4312.0000 10:49:20 LONX 163 4312.0000 10:49:21 LONX 155 4311.5000 10:49:54 LONX 128 4311.5000 10:49:54 LONX 62 4311.5000 10:49:54 LONX 40 4311.5000 10:50:14 LONX 19 4311.5000 10:50:14 LONX 123 4311.5000 10:50:14 LONX 200 4311.5000 10:50:19 LONX 180 4311.0000 10:50:20 LONX 185 4311.0000 10:50:20 LONX 1 4311.5000 10:50:59 LONX 162 4311.5000 10:50:59 LONX 185 4311.5000 10:51:00 LONX 106 4312.0000 10:51:20 LONX 104 4312.0000 10:51:20 LONX 150 4312.0000 10:51:20 LONX 12 4312.0000 10:51:20 LONX 128 4311.5000 10:51:20 LONX 200 4313.5000 10:51:57 LONX 36 4313.5000 10:51:57 LONX 50 4313.0000 10:52:20 LONX 113 4313.0000 10:52:20 LONX 200 4313.0000 10:52:33 LONX 248 4313.5000 10:53:10 LONX 159 4318.0000 10:53:17 LONX 94 4316.5000 10:53:19 BTSC 149 4317.5000 10:53:22 LONX 166 4317.5000 10:53:22 LONX 131 4316.5000 10:53:25 TURX 147 4316.5000 10:53:25 CHIX 162 4315.5000 10:53:41 TURX 5 4315.5000 10:53:41 BTSC 4 4315.5000 10:53:41 BTSC 180 4315.5000 10:53:41 CHIX 48 4315.5000 10:53:41 BTSC 60 4315.5000 10:53:41 BTSC 150 4314.5000 10:54:13 LONX 149 4314.5000 10:54:13 LONX 194 4314.5000 10:54:13 LONX 6 4314.5000 10:54:13 LONX 50 4314.5000 10:54:13 LONX 142 4314.0000 10:54:16 CHIX 167 4314.0000 10:54:17 TURX 50 4314.0000 10:54:17 BTSC 26 4314.0000 10:54:17 BTSC 50 4314.0000 10:54:17 BTSC 52 4314.0000 10:54:17 CHIX 8 4314.0000 10:54:20 TURX 105 4312.5000 10:54:32 TURX 38 4312.5000 10:54:32 BTSC 156 4312.5000 10:54:32 TURX 75 4312.5000 10:54:32 BTSC 158 4312.5000 10:54:32 CHIX 75 4312.5000 10:54:32 BTSC 132 4312.5000 10:54:32 CHIX 145 4312.0000 10:54:33 LONX 145 4312.0000 10:55:10 LONX 163 4312.0000 10:55:10 LONX 159 4313.0000 10:55:53 LONX 11 4313.0000 10:55:53 LONX 148 4313.0000 10:55:53 LONX 69 4313.5000 10:56:16 LONX 90 4313.5000 10:56:16 LONX 159 4313.5000 10:56:16 LONX 176 4311.5000 10:56:35 LONX 176 4311.5000 10:56:35 LONX 213 4311.5000 10:56:35 TURX 225 4311.5000 10:56:35 CHIX 32 4311.5000 10:56:35 BTSC 40 4311.5000 10:56:35 BTSC 29 4311.5000 10:56:35 BTSC 52 4311.5000 10:56:35 BTSC 12 4311.5000 10:56:35 CHIX 152 4311.5000 10:57:12 LONX 145 4311.5000 10:57:12 LONX 50 4312.5000 10:58:05 LONX 149 4312.5000 10:58:05 LONX 83 4312.5000 10:58:20 LONX 200 4312.5000 10:58:20 LONX 50 4312.5000 10:58:20 LONX 148 4312.5000 10:58:20 LONX 187 4314.0000 11:00:10 LONX 8 4314.0000 11:00:10 LONX 245 4314.0000 11:00:10 LONX 220 4314.0000 11:00:10 LONX 50 4314.0000 11:00:10 LONX 165 4314.0000 11:00:10 LONX 91 4314.0000 11:00:11 LONX 84 4314.0000 11:00:11 LONX 113 4314.0000 11:00:11 LONX 169 4313.5000 11:00:30 LONX 145 4314.5000 11:00:51 LONX 195 4314.5000 11:00:51 LONX 194 4314.5000 11:00:51 LONX 50 4315.0000 11:00:51 LONX 137 4315.0000 11:00:51 LONX 17 4314.0000 11:01:20 LONX 132 4314.0000 11:01:20 LONX 182 4314.5000 11:01:56 LONX 179 4314.5000 11:02:02 LONX 50 4314.0000 11:02:21 LONX 95 4314.0000 11:02:21 LONX 148 4313.5000 11:02:32 LONX 227 4313.5000 11:02:32 TURX 252 4313.5000 11:02:32 CHIX 111 4313.5000 11:02:32 BTSC 52 4313.5000 11:02:32 BTSC 146 4312.5000 11:03:02 LONX 149 4312.0000 11:03:02 LONX 138 4312.0000 11:03:02 TURX 154 4312.0000 11:03:02 CHIX 100 4312.0000 11:03:02 BTSC 168 4312.0000 11:03:02 LONX 162 4312.0000 11:03:29 LONX 28 4311.0000 11:03:36 LONX 111 4311.5000 11:03:48 LONX 124 4311.0000 11:03:53 LONX 124 4310.5000 11:03:53 TURX 76 4310.5000 11:03:54 CHIX 75 4310.5000 11:03:54 CHIX 1 4310.5000 11:03:54 TURX 71 4311.5000 11:04:20 LONX 101 4311.5000 11:04:20 LONX 99 4311.5000 11:04:20 LONX 73 4311.5000 11:04:20 LONX 12 4311.5000 11:04:20 LONX 6 4310.5000 11:04:31 BTSC 77 4310.5000 11:04:31 BTSC 8 4310.5000 11:04:31 CHIX 19 4310.5000 11:04:31 BTSC 17 4310.5000 11:04:31 TURX 170 4310.0000 11:04:34 LONX 170 4310.0000 11:04:34 LONX 48 4309.0000 11:04:38 BTSC 120 4309.0000 11:04:56 TURX 134 4309.0000 11:04:56 CHIX 38 4309.0000 11:04:56 BTSC 65 4308.0000 11:05:10 LONX 18 4308.0000 11:05:10 LONX 82 4308.0000 11:05:10 LONX 100 4308.0000 11:05:10 LONX 125 4307.5000 11:05:34 TURX 70 4307.5000 11:05:34 CHIX 142 4307.5000 11:05:34 BTSC 146 4308.0000 11:05:35 LONX 167 4308.0000 11:05:44 LONX 173 4309.0000 11:05:59 LONX 72 4308.5000 11:05:59 LONX 83 4308.5000 11:06:00 LONX 59 4307.5000 11:06:08 TURX 148 4307.5000 11:06:08 CHIX 13 4307.5000 11:06:32 TURX 167 4307.0000 11:06:32 LONX 167 4307.0000 11:06:32 LONX 116 4308.0000 11:07:46 LONX 59 4308.0000 11:07:46 LONX 200 4308.0000 11:07:46 LONX 165 4307.5000 11:07:51 LONX 141 4307.5000 11:07:51 LONX 9 4307.5000 11:07:51 LONX 211 4306.5000 11:07:59 TURX 152 4306.5000 11:07:59 BTSC 103 4306.5000 11:07:59 CHIX 132 4306.5000 11:07:59 CHIX 48 4308.0000 11:08:20 LONX 104 4308.0000 11:08:20 LONX 79 4308.0000 11:09:17 LONX 150 4308.0000 11:09:17 LONX 111 4308.0000 11:09:17 LONX 205 4310.5000 11:11:18 LONX 199 4310.5000 11:11:39 LONX 200 4310.5000 11:11:39 LONX 95 4310.0000 11:11:44 LONX 115 4310.0000 11:11:44 LONX 165 4310.0000 11:11:44 LONX 170 4310.0000 11:11:44 LONX 200 4310.0000 11:11:44 LONX 98 4310.5000 11:11:44 LONX 109 4310.5000 11:11:44 LONX 200 4310.5000 11:11:44 LONX 50 4310.5000 11:11:44 LONX 167 4310.5000 11:11:44 LONX 154 4310.5000 11:11:44 LONX 18 4310.0000 11:12:32 LONX 134 4310.0000 11:12:44 LONX 146 4309.5000 11:12:45 LONX 126 4309.0000 11:13:03 BTSC 195 4309.0000 11:13:03 CHIX 176 4309.0000 11:13:03 TURX 31 4308.5000 11:13:10 LONX 121 4308.5000 11:13:10 LONX 100 4308.5000 11:13:34 LONX 31 4309.0000 11:15:09 LONX 250 4309.0000 11:15:09 LONX 144 4309.0000 11:15:09 LONX 250 4309.0000 11:15:09 LONX 200 4309.0000 11:15:09 LONX 187 4309.0000 11:15:09 LONX 18 4308.5000 11:15:48 LONX 40 4308.5000 11:16:01 LONX 102 4308.5000 11:16:01 LONX 55 4308.5000 11:16:01 LONX 105 4308.5000 11:16:01 LONX 50 4308.5000 11:16:18 LONX 147 4308.5000 11:16:18 LONX 200 4308.0000 11:16:21 LONX 11 4308.0000 11:16:21 BTSC 15 4308.0000 11:16:21 BTSC 180 4308.5000 11:16:46 LONX 16 4309.5000 11:18:16 LONX 195 4309.5000 11:18:16 LONX 194 4309.5000 11:18:16 LONX 160 4309.5000 11:18:16 LONX 94 4309.0000 11:18:20 LONX 200 4309.0000 11:18:20 LONX 200 4309.5000 11:19:08 LONX 112 4310.5000 11:19:48 LONX 169 4310.5000 11:19:53 LONX 169 4310.5000 11:19:55 LONX 160 4310.5000 11:20:08 LONX 24 4310.5000 11:20:08 LONX 136 4310.5000 11:20:08 LONX 148 4310.5000 11:20:13 LONX 215 4310.0000 11:20:17 LONX 52 4310.5000 11:20:39 LONX 51 4310.5000 11:20:39 LONX 1 4310.0000 11:21:05 LONX 74 4310.5000 11:21:20 LONX 146 4310.5000 11:21:20 LONX 126 4310.5000 11:21:20 LONX 148 4310.0000 11:21:28 LONX 32 4310.0000 11:21:28 LONX 170 4309.5000 11:21:49 LONX 149 4309.5000 11:21:49 LONX 160 4313.5000 11:24:02 LONX 50 4313.5000 11:24:23 LONX 200 4313.5000 11:24:23 LONX 210 4313.5000 11:24:23 LONX 106 4313.5000 11:24:23 LONX 200 4313.5000 11:24:23 LONX 180 4313.5000 11:25:30 LONX 200 4313.5000 11:25:30 LONX 164 4313.5000 11:25:30 LONX 50 4313.5000 11:25:30 LONX 220 4315.5000 11:26:29 LONX 138 4315.5000 11:26:29 LONX 55 4315.5000 11:26:29 LONX 205 4316.0000 11:26:48 LONX 210 4316.0000 11:26:48 LONX 50 4316.5000 11:26:48 LONX 150 4316.5000 11:26:48 LONX 50 4316.5000 11:26:48 LONX 171 4316.5000 11:26:48 LONX 155 4318.5000 11:27:05 LONX 160 4323.0000 11:27:58 LONX 60 4323.0000 11:27:58 LONX 100 4323.0000 11:27:58 LONX 159 4324.5000 11:28:24 LONX 174 4324.5000 11:28:33 LONX 160 4326.5000 11:29:30 LONX 89 4326.5000 11:29:30 LONX 131 4326.5000 11:29:30 LONX 200 4326.5000 11:29:30 LONX 10 4326.5000 11:29:30 LONX 195 4326.5000 11:29:30 LONX 155 4326.0000 11:29:30 LONX 155 4326.0000 11:29:30 LONX 102 4325.0000 11:29:37 BTSC 80 4325.0000 11:29:37 BTSC 282 4325.0000 11:29:37 CHIX 253 4325.0000 11:29:37 TURX 201 4323.5000 11:29:57 CHIX 131 4323.5000 11:29:57 BTSC 182 4323.5000 11:29:57 TURX 19 4322.0000 11:30:21 BTSC 89 4322.0000 11:30:24 TURX 167 4322.0000 11:30:24 CHIX 53 4322.0000 11:30:25 BTSC 36 4322.0000 11:30:33 BTSC 61 4322.0000 11:30:33 TURX 153 4321.5000 11:30:40 LONX 149 4321.5000 11:30:40 LONX 17 4320.5000 11:31:13 BTSC 103 4320.5000 11:31:13 CHIX 15 4320.5000 11:31:13 BTSC 147 4320.5000 11:31:13 LONX 180 4320.5000 11:31:13 LONX 24 4320.5000 11:31:13 CHIX 71 4320.5000 11:31:13 BTSC 93 4320.5000 11:31:13 TURX 50 4320.5000 11:31:13 TURX 31 4320.5000 11:31:13 CHIX 200 4322.5000 11:31:47 LONX 220 4324.0000 11:32:22 LONX 195 4324.0000 11:32:22 LONX 160 4323.5000 11:32:22 LONX 230 4324.0000 11:32:22 LONX 126 4324.0000 11:32:22 LONX 74 4324.0000 11:32:22 LONX 163 4322.0000 11:33:07 LONX 172 4322.0000 11:33:07 TURX 124 4322.0000 11:33:07 BTSC 191 4322.0000 11:33:07 CHIX 11 4322.5000 11:33:57 LONX 200 4322.5000 11:33:57 LONX 75 4322.0000 11:34:06 LONX 100 4322.0000 11:34:06 LONX 167 4322.0000 11:34:06 LONX 165 4321.5000 11:34:22 LONX 119 4321.0000 11:34:37 BTSC 31 4321.0000 11:34:37 CHIX 154 4321.0000 11:34:37 CHIX 166 4321.0000 11:34:37 TURX 195 4321.0000 11:35:07 LONX 160 4320.5000 11:35:09 LONX 24 4321.0000 11:35:42 LONX 138 4321.0000 11:35:42 LONX 62 4321.0000 11:35:42 LONX 176 4321.0000 11:36:05 LONX 54 4321.0000 11:36:05 LONX 181 4321.0000 11:36:05 LONX 38 4319.5000 11:36:29 BTSC 100 4320.0000 11:36:31 LONX 52 4320.0000 11:36:31 LONX 57 4320.0000 11:36:31 LONX 94 4320.0000 11:36:31 LONX 18 4319.5000 11:36:50 BTSC 218 4319.5000 11:36:50 TURX 243 4319.5000 11:36:50 CHIX 101 4319.5000 11:36:50 BTSC 50 4320.5000 11:37:54 LONX 200 4320.5000 11:37:54 LONX 200 4320.5000 11:37:54 LONX 19 4320.0000 11:37:55 LONX 112 4320.5000 11:37:58 LONX 60 4320.5000 11:37:58 LONX 50 4322.0000 11:39:00 LONX 225 4322.0000 11:39:00 LONX 5 4322.0000 11:39:00 LONX 122 4322.0000 11:39:00 LONX 270 4321.5000 11:39:02 LONX 212 4321.5000 11:39:02 LONX 207 4320.5000 11:39:03 TURX 229 4320.5000 11:39:03 CHIX 149 4320.5000 11:39:03 BTSC 45 4320.5000 11:39:35 LONX 159 4321.0000 11:39:42 LONX 138 4320.5000 11:39:44 LONX 100 4320.0000 11:40:23 LONX 83 4320.0000 11:40:23 LONX 100 4320.0000 11:40:24 LONX 122 4320.0000 11:40:24 LONX 19 4319.5000 11:40:44 BTSC 4 4319.5000 11:40:46 BTSC 78 4319.5000 11:40:46 BTSC 147 4319.5000 11:40:46 LONX 100 4320.0000 11:40:54 LONX 186 4321.0000 11:41:12 LONX 20 4321.0000 11:41:12 LONX 147 4321.0000 11:41:12 LONX 50 4321.5000 11:41:12 LONX 119 4321.5000 11:41:12 LONX 12 4320.0000 11:41:45 BTSC 59 4320.0000 11:41:48 CHIX 122 4320.0000 11:41:58 TURX 1 4320.0000 11:41:58 TURX 98 4320.0000 11:41:58 CHIX 89 4320.0000 11:41:58 BTSC 18 4320.0000 11:41:58 TURX 104 4320.5000 11:41:58 LONX 55 4320.5000 11:41:58 LONX 175 4321.5000 11:42:38 LONX 25 4321.5000 11:42:38 LONX 50 4321.0000 11:43:45 LONX 200 4321.0000 11:43:45 LONX 123 4321.0000 11:43:45 LONX 200 4321.0000 11:43:45 LONX 218 4320.5000 11:43:53 LONX 160 4320.5000 11:43:53 LONX 152 4320.0000 11:43:53 TURX 56 4320.0000 11:43:53 TURX 150 4320.0000 11:43:53 BTSC 230 4320.0000 11:43:53 CHIX 154 4320.5000 11:44:24 LONX 164 4319.5000 11:44:29 CHIX 7 4319.5000 11:44:29 BTSC 135 4319.5000 11:44:29 BTSC 18 4319.5000 11:44:31 CHIX 200 4320.0000 11:45:01 LONX 210 4320.5000 11:45:59 LONX 27 4320.0000 11:45:59 LONX 133 4320.0000 11:45:59 LONX 27 4320.0000 11:45:59 LONX 150 4320.0000 11:46:00 LONX 142 4319.5000 11:46:09 LONX 14 4319.5000 11:46:09 LONX 50 4320.0000 11:46:36 LONX 112 4320.0000 11:46:36 LONX 197 4319.5000 11:46:40 TURX 36 4319.5000 11:46:40 CHIX 146 4319.0000 11:47:00 LONX 200 4319.0000 11:47:42 LONX 150 4319.0000 11:47:42 LONX 83 4319.0000 11:48:02 LONX 104 4319.0000 11:48:02 LONX 82 4318.0000 11:48:13 LONX 13 4318.0000 11:48:13 LONX 55 4318.0000 11:48:13 LONX 155 4318.0000 11:48:13 LONX 2 4318.0000 11:48:17 BTSC 71 4318.0000 11:48:17 BTSC 28 4318.0000 11:48:17 BTSC 1 4318.0000 11:48:20 TURX 222 4318.0000 11:48:29 CHIX 1 4318.0000 11:48:29 TURX 198 4318.0000 11:48:29 TURX 62 4318.0000 11:48:29 LONX 5 4318.0000 11:48:38 BTSC 38 4318.0000 11:48:38 BTSC 32 4317.5000 11:48:38 LONX 96 4317.5000 11:48:38 LONX 32 4317.5000 11:48:38 LONX 12 4317.5000 11:49:07 LONX 142 4317.5000 11:49:07 LONX 147 4317.0000 11:49:19 LONX 146 4316.5000 11:49:30 LONX 150 4316.5000 11:49:30 TURX 142 4316.5000 11:49:30 CHIX 108 4316.5000 11:49:30 BTSC 26 4316.5000 11:49:30 CHIX 250 4317.5000 11:50:29 LONX 200 4317.5000 11:50:29 LONX 81 4317.5000 11:50:29 LONX 200 4317.5000 11:50:29 LONX 99 4316.0000 11:50:50 CHIX 62 4316.0000 11:50:50 BTSC 144 4316.0000 11:50:50 TURX 3 4316.0000 11:50:50 TURX 20 4316.0000 11:50:50 BTSC 24 4316.0000 11:50:50 BTSC 65 4316.0000 11:50:50 CHIX 165 4315.0000 11:50:59 LONX 87 4314.5000 11:51:04 CHIX 125 4314.5000 11:51:04 TURX 52 4314.5000 11:51:15 CHIX 62 4314.5000 11:51:15 BTSC 28 4314.5000 11:51:15 BTSC 174 4314.5000 11:51:41 LONX 26 4314.5000 11:51:41 LONX 155 4314.0000 11:51:49 LONX 167 4314.0000 11:51:49 LONX 180 4317.0000 11:52:51 LONX 197 4316.5000 11:52:51 LONX 192 4316.5000 11:52:51 LONX 190 4316.0000 11:53:46 LONX 150 4316.0000 11:53:46 LONX 210 4318.5000 11:55:29 LONX 40 4318.5000 11:55:29 LONX 260 4318.5000 11:55:29 LONX 50 4318.5000 11:55:29 LONX 173 4318.5000 11:55:29 LONX 190 4317.5000 11:55:34 LONX 3 4317.0000 11:55:48 BTSC 5 4317.0000 11:55:48 BTSC 87 4317.0000 11:55:48 BTSC 125 4317.0000 11:55:48 TURX 44 4317.0000 11:55:48 BTSC 68 4317.0000 11:55:48 TURX 213 4317.0000 11:55:48 CHIX 167 4316.5000 11:55:48 LONX 175 4316.5000 11:55:55 LONX 95 4315.5000 11:56:22 CHIX 116 4315.5000 11:56:22 CHIX 125 4315.5000 11:56:22 TURX 64 4315.5000 11:56:22 TURX 136 4315.5000 11:56:22 BTSC 68 4315.0000 11:56:27 LONX 82 4315.0000 11:56:27 LONX 118 4315.0000 11:56:27 LONX 50 4315.0000 11:56:27 LONX 127 4316.0000 11:56:57 LONX 97 4316.0000 11:56:57 LONX 27 4316.0000 11:56:57 LONX 53 4316.0000 11:56:57 LONX 21 4316.0000 11:57:38 LONX 169 4316.0000 11:57:38 LONX 170 4316.0000 11:57:38 LONX 220 4317.5000 11:59:11 LONX 195 4317.5000 11:59:11 LONX 190 4317.5000 11:59:11 LONX 34 4317.5000 12:02:15 LONX 201 4317.5000 12:02:16 LONX 295 4317.5000 12:02:16 LONX 100 4317.0000 12:02:20 CHIX 94 4318.0000 12:02:41 LONX 71 4318.0000 12:02:41 LONX 215 4318.0000 12:02:41 LONX 170 4318.0000 12:02:41 LONX 200 4318.0000 12:02:41 LONX 138 4318.0000 12:03:02 LONX 45 4318.0000 12:03:02 LONX 200 4318.0000 12:03:04 LONX 45 4318.0000 12:03:04 LONX 200 4318.0000 12:03:04 LONX 64 4318.0000 12:03:08 LONX 104 4318.0000 12:03:08 LONX 50 4318.0000 12:03:31 LONX 200 4318.0000 12:03:31 LONX 200 4318.0000 12:03:31 LONX 40 4318.0000 12:03:34 LONX 51 4318.0000 12:03:34 LONX 81 4318.0000 12:03:34 LONX 195 4317.5000 12:03:34 LONX 285 4317.5000 12:03:34 LONX 195 4317.0000 12:03:34 TURX 1 4317.0000 12:03:37 CHIX 48 4318.0000 12:04:12 LONX 104 4318.0000 12:04:12 LONX 20 4318.0000 12:04:12 LONX 215 4318.5000 12:04:20 LONX 185 4318.5000 12:04:20 LONX 95 4319.5000 12:06:11 LONX 75 4319.5000 12:06:11 LONX 200 4321.0000 12:06:33 LONX 79 4321.0000 12:06:33 LONX 156 4321.0000 12:06:33 LONX 200 4321.0000 12:06:33 LONX 50 4321.0000 12:06:33 LONX 210 4321.0000 12:06:33 LONX 200 4321.0000 12:06:33 LONX 240 4322.0000 12:06:34 LONX 100 4321.5000 12:06:40 LONX 180 4321.5000 12:06:40 LONX 165 4321.0000 12:07:08 LONX 160 4321.0000 12:07:56 LONX 8 4321.0000 12:07:56 LONX 95 4321.0000 12:07:56 LONX 144 4321.0000 12:08:01 LONX 93 4321.0000 12:08:21 LONX 95 4321.0000 12:09:02 LONX 45 4321.0000 12:09:02 LONX 95 4321.0000 12:09:05 LONX 200 4321.0000 12:09:24 LONX 195 4320.5000 12:09:39 LONX 191 4320.5000 12:09:39 LONX 200 4321.0000 12:10:16 LONX 196 4321.0000 12:10:16 LONX 50 4321.0000 12:10:16 LONX 110 4321.0000 12:10:16 LONX 120 4321.0000 12:10:16 LONX 40 4321.0000 12:10:16 LONX 23 4320.0000 12:10:31 BTSC 42 4320.0000 12:10:49 BTSC 100 4320.0000 12:10:49 CHIX 88 4320.0000 12:10:49 TURX 2 4320.0000 12:10:49 TURX 160 4321.0000 12:11:40 LONX 133 4321.0000 12:11:40 LONX 5 4321.0000 12:11:40 LONX 52 4321.0000 12:11:40 LONX 160 4321.0000 12:11:40 LONX 160 4321.0000 12:11:40 LONX 155 4319.5000 12:12:40 LONX 150 4319.5000 12:12:40 LONX 58 4319.5000 12:12:40 LONX 50 4319.5000 12:12:58 LONX 110 4319.5000 12:12:58 LONX 80 4319.5000 12:12:58 LONX 80 4319.5000 12:12:58 LONX 59 4319.5000 12:13:13 LONX 45 4319.5000 12:13:13 LONX 171 4321.0000 12:14:18 LONX 29 4321.0000 12:14:18 LONX 220 4321.0000 12:14:38 LONX 146 4321.0000 12:14:38 LONX 180 4320.5000 12:14:49 LONX 190 4320.5000 12:14:49 LONX 200 4320.5000 12:14:49 LONX 118 4320.5000 12:14:49 LONX 185 4321.0000 12:15:53 LONX 50 4321.0000 12:15:55 LONX 182 4321.0000 12:15:55 LONX 18 4321.0000 12:15:55 LONX 17 4320.0000 12:16:05 LONX 140 4320.0000 12:16:05 LONX 148 4319.5000 12:16:19 LONX 18 4321.5000 12:16:58 LONX 112 4321.5000 12:16:58 LONX 68 4321.5000 12:16:58 LONX 170 4321.0000 12:16:59 LONX 175 4321.0000 12:16:59 LONX 71 4322.5000 12:17:37 LONX 76 4322.5000 12:17:37 LONX 31 4322.0000 12:17:51 LONX 54 4322.0000 12:17:51 LONX 100 4322.0000 12:17:51 LONX 154 4322.0000 12:17:51 LONX 6 4322.0000 12:17:51 LONX 146 4321.0000 12:18:24 LONX 146 4320.5000 12:18:51 LONX 160 4320.5000 12:18:51 LONX 40 4320.5000 12:18:51 LONX 148 4320.0000 12:18:59 LONX 165 4320.0000 12:19:46 LONX 164 4319.5000 12:19:46 LONX 160 4321.5000 12:20:37 LONX 40 4321.5000 12:20:37 LONX 120 4321.5000 12:20:37 LONX 156 4322.0000 12:20:47 LONX 146 4320.5000 12:21:28 LONX 149 4320.5000 12:21:28 LONX 145 4320.0000 12:21:29 LONX 147 4320.0000 12:21:30 LONX 89 4320.0000 12:22:07 LONX 185 4320.0000 12:22:09 LONX 150 4319.5000 12:22:36 LONX 40 4318.5000 12:22:47 LONX 116 4318.5000 12:22:47 LONX 76 4320.0000 12:23:46 LONX 84 4320.0000 12:23:46 LONX 207 4320.0000 12:23:55 LONX 95 4320.0000 12:24:04 LONX 202 4319.5000 12:24:17 LONX 210 4319.5000 12:24:17 LONX 160 4319.5000 12:24:58 LONX 87 4319.5000 12:24:58 LONX 166 4319.0000 12:25:27 LONX 50 4320.5000 12:26:26 LONX 200 4320.5000 12:26:26 LONX 100 4320.5000 12:26:26 LONX 165 4320.5000 12:26:26 LONX 200 4321.0000 12:26:44 LONX 50 4321.0000 12:26:50 LONX 102 4321.0000 12:26:50 LONX 95 4320.5000 12:27:02 LONX 74 4320.5000 12:27:02 LONX 76 4320.5000 12:27:37 LONX 160 4320.5000 12:27:43 LONX 20 4320.5000 12:27:43 LONX 104 4321.0000 12:28:24 LONX 79 4321.0000 12:28:24 LONX 21 4321.0000 12:28:24 LONX 155 4320.5000 12:28:59 LONX 200 4320.5000 12:28:59 LONX 169 4321.0000 12:29:23 LONX 150 4321.0000 12:29:26 LONX 39 4321.0000 12:29:26 LONX 160 4321.0000 12:30:41 LONX 40 4321.0000 12:30:41 LONX 210 4321.0000 12:30:41 LONX 23 4321.0000 12:30:41 LONX 184 4321.0000 12:31:23 LONX 200 4321.0000 12:31:23 LONX 215 4321.5000 12:31:49 LONX 160 4321.5000 12:31:52 LONX 45 4321.5000 12:32:12 LONX 100 4321.5000 12:32:12 LONX 4 4321.5000 12:32:21 LONX 6 4321.5000 12:32:21 LONX 10 4321.5000 12:32:37 LONX 160 4321.5000 12:32:37 LONX 60 4321.5000 12:32:37 LONX 100 4321.5000 12:32:37 LONX 194 4321.0000 12:32:52 LONX 200 4321.5000 12:33:26 LONX 30 4321.5000 12:33:26 LONX 35 4321.5000 12:33:45 LONX 101 4321.5000 12:33:45 LONX 109 4321.5000 12:34:26 LONX 190 4321.0000 12:34:36 LONX 155 4322.0000 12:35:14 LONX 150 4322.0000 12:35:14 LONX 234 4321.5000 12:35:23 LONX 150 4321.5000 12:35:23 LONX 200 4321.0000 12:36:10 LONX 160 4321.0000 12:36:18 LONX 107 4321.0000 12:36:38 LONX 160 4321.0000 12:36:46 LONX 200 4320.5000 12:37:30 LONX 41 4320.5000 12:37:30 LONX 73 4320.5000 12:37:30 LONX 168 4319.5000 12:37:57 LONX 153 4319.0000 12:37:58 LONX 72 4319.0000 12:39:03 LONX 32 4319.0000 12:39:03 LONX 90 4319.0000 12:39:03 LONX 14 4319.0000 12:39:03 LONX 50 4319.0000 12:39:44 LONX 200 4319.0000 12:39:44 LONX 180 4319.0000 12:39:44 LONX 148 4318.5000 12:39:59 LONX 50 4318.5000 12:39:59 LONX 110 4318.5000 12:39:59 LONX 74 4318.5000 12:40:53 LONX 104 4318.5000 12:41:10 LONX 74 4318.5000 12:41:16 LONX 120 4318.5000 12:41:16 LONX 167 4318.5000 12:41:16 LONX 154 4317.5000 12:41:28 LONX 161 4316.0000 12:42:27 LONX 104 4316.5000 12:42:27 LONX 56 4316.5000 12:42:27 LONX 147 4315.5000 12:42:35 LONX 150 4313.5000 12:43:11 LONX 103 4313.5000 12:43:11 LONX 170 4313.0000 12:44:01 LONX 14 4313.5000 12:44:33 LONX 112 4313.5000 12:44:42 LONX 75 4314.0000 12:44:45 LONX 71 4314.0000 12:44:45 LONX 14 4314.0000 12:44:45 LONX 160 4314.0000 12:44:45 LONX 170 4314.5000 12:45:07 LONX 65 4314.5000 12:45:07 LONX 135 4314.5000 12:45:07 LONX 13 4314.0000 12:45:21 LONX 165 4314.0000 12:45:21 LONX 149 4313.5000 12:46:00 LONX 50 4313.5000 12:46:00 LONX 153 4313.5000 12:46:00 LONX 47 4313.5000 12:46:00 LONX 46 4313.0000 12:46:11 LONX 134 4313.0000 12:46:24 LONX 170 4314.0000 12:47:00 LONX 165 4316.0000 12:47:50 LONX 165 4316.0000 12:47:54 LONX 15 4316.0000 12:47:54 LONX 83 4316.0000 12:47:54 LONX 77 4316.0000 12:47:58 LONX 190 4315.5000 12:48:02 LONX 2 4315.5000 12:49:06 LONX 129 4315.5000 12:49:18 LONX 195 4315.5000 12:49:18 LONX 29 4315.5000 12:49:18 LONX 8 4315.5000 12:49:18 LONX 50 4315.5000 12:49:18 LONX 200 4315.5000 12:49:18 LONX 210 4315.5000 12:49:18 LONX 157 4315.0000 12:49:22 LONX 50 4315.0000 12:49:22 LONX 130 4315.0000 12:49:22 LONX 155 4316.0000 12:50:19 LONX 160 4315.5000 12:50:19 LONX 151 4314.5000 12:50:30 LONX 100 4314.0000 12:50:52 LONX 131 4313.5000 12:51:22 LONX 69 4313.5000 12:51:22 LONX 131 4313.5000 12:51:22 LONX 200 4314.0000 12:52:18 LONX 124 4313.5000 12:52:57 LONX 129 4313.5000 12:52:57 LONX 41 4313.5000 12:52:57 LONX 41 4313.5000 12:52:57 LONX 228 4313.5000 12:52:58 LONX 89 4313.5000 12:52:58 LONX 79 4314.0000 12:53:32 LONX 201 4314.0000 12:53:32 LONX 160 4314.0000 12:53:32 LONX 201 4314.0000 12:53:47 LONX 59 4314.5000 12:54:22 LONX 93 4314.5000 12:54:22 LONX 50 4314.5000 12:54:33 LONX 110 4314.5000 12:54:33 LONX 77 4314.5000 12:54:53 LONX 109 4315.0000 12:55:03 LONX 38 4315.0000 12:55:03 LONX 160 4314.5000 12:55:16 LONX 100 4315.0000 12:55:41 LONX 90 4315.0000 12:55:41 LONX 180 4315.0000 12:55:41 LONX 21 4314.0000 12:56:08 LONX 135 4314.0000 12:56:08 LONX 195 4314.0000 12:56:50 LONX 134 4314.5000 12:56:59 LONX 4 4315.0000 12:57:05 LONX 37 4315.0000 12:57:05 LONX 127 4315.0000 12:57:05 LONX 240 4315.0000 12:58:30 LONX 195 4315.0000 12:58:30 LONX 195 4315.0000 12:58:38 LONX 148 4315.0000 12:58:38 LONX 79 4315.0000 12:58:38 LONX 100 4315.0000 12:59:10 LONX 120 4315.0000 12:59:10 LONX 186 4315.0000 12:59:10 LONX 160 4316.0000 12:59:32 LONX 154 4315.5000 12:59:52 LONX 50 4316.5000 13:00:25 LONX 101 4316.5000 13:00:25 LONX 194 4315.5000 13:00:26 LONX 60 4314.5000 13:01:14 LONX 133 4314.5000 13:01:14 LONX 160 4314.0000 13:01:19 LONX 140 4314.0000 13:01:19 LONX 135 4314.5000 13:03:58 LONX 35 4314.5000 13:03:58 LONX 191 4314.5000 13:03:58 LONX 200 4314.5000 13:03:58 LONX 195 4315.0000 13:04:54 LONX 25 4315.0000 13:04:54 LONX 151 4314.5000 13:04:54 LONX 44 4314.5000 13:04:54 LONX 190 4315.5000 13:05:01 LONX 37 4315.5000 13:05:01 LONX 15 4315.5000 13:05:01 LONX 31 4315.5000 13:05:01 LONX 205 4315.5000 13:05:16 LONX 13 4315.5000 13:05:16 LONX 3 4315.5000 13:05:29 LONX 157 4315.5000 13:05:29 LONX 59 4315.5000 13:05:29 LONX 103 4315.5000 13:05:29 LONX 200 4315.5000 13:05:29 LONX 168 4315.5000 13:05:29 LONX 200 4315.5000 13:05:29 LONX 202 4315.0000 13:05:59 LONX 72 4315.0000 13:06:02 LONX 136 4315.0000 13:06:27 LONX 95 4315.0000 13:06:27 LONX 9 4315.0000 13:06:41 LONX 104 4315.0000 13:06:41 LONX 200 4316.5000 13:08:02 LONX 200 4316.5000 13:08:02 LONX 302 4316.5000 13:08:17 LONX 200 4316.5000 13:08:17 LONX 161 4316.5000 13:08:18 LONX 163 4316.0000 13:08:23 LONX 161 4316.5000 13:08:49 LONX 80 4316.5000 13:09:42 LONX 139 4316.5000 13:09:46 LONX 118 4316.5000 13:09:46 LONX 41 4316.5000 13:09:46 LONX 200 4317.5000 13:11:37 LONX 50 4317.5000 13:11:37 LONX 200 4317.5000 13:11:37 LONX 50 4317.5000 13:11:37 LONX 50 4317.5000 13:11:41 LONX 200 4317.5000 13:11:41 LONX 104 4317.5000 13:11:41 LONX 50 4317.5000 13:11:45 LONX 200 4317.5000 13:11:45 LONX 161 4317.5000 13:11:52 LONX 199 4317.0000 13:11:56 LONX 124 4317.0000 13:11:56 LONX 23 4317.0000 13:11:56 LONX 230 4316.5000 13:13:35 LONX 226 4316.5000 13:13:35 LONX 133 4316.5000 13:13:35 LONX 200 4316.5000 13:13:58 LONX 194 4316.5000 13:14:09 LONX 100 4316.5000 13:14:52 LONX 61 4316.5000 13:14:52 LONX 139 4316.5000 13:14:52 LONX 22 4316.5000 13:14:52 LONX 50 4316.5000 13:15:02 LONX 153 4316.5000 13:15:02 LONX 154 4316.5000 13:15:17 LONX 50 4316.0000 13:15:34 LONX 111 4316.0000 13:15:34 LONX 162 4316.0000 13:15:51 LONX 71 4316.0000 13:16:11 LONX 170 4316.5000 13:17:37 LONX 225 4316.5000 13:17:37 LONX 150 4316.5000 13:17:37 LONX 28 4316.5000 13:17:37 LONX 133 4316.5000 13:17:37 LONX 67 4316.5000 13:17:37 LONX 94 4316.5000 13:17:37 LONX 50 4316.5000 13:18:02 LONX 168 4316.5000 13:18:02 LONX 32 4316.5000 13:18:02 LONX 203 4316.0000 13:18:38 LONX 58 4316.0000 13:18:48 LONX 152 4315.5000 13:19:06 LONX 146 4316.0000 13:20:00 LONX 177 4316.0000 13:20:00 LONX 71 4316.0000 13:20:00 LONX 72 4316.0000 13:20:14 LONX 104 4316.0000 13:20:14 LONX 165 4316.5000 13:20:44 LONX 175 4316.5000 13:20:51 LONX 88 4316.5000 13:21:03 LONX 200 4316.5000 13:21:03 LONX 165 4316.0000 13:21:04 LONX 33 4316.5000 13:21:26 LONX 200 4317.5000 13:21:57 LONX 150 4317.5000 13:21:57 LONX 189 4317.0000 13:22:03 LONX 160 4317.5000 13:22:03 LONX 39 4317.5000 13:22:03 LONX 152 4317.0000 13:22:16 LONX 83 4316.0000 13:22:41 LONX 157 4315.5000 13:22:51 LONX 163 4314.5000 13:23:06 LONX 106 4314.0000 13:24:02 LONX 55 4314.0000 13:24:02 LONX 106 4314.0000 13:24:05 LONX 165 4314.5000 13:24:57 LONX 198 4314.5000 13:24:57 LONX 197 4314.5000 13:24:57 LONX 100 4314.0000 13:25:00 LONX 180 4313.5000 13:25:01 LONX 104 4315.0000 13:26:27 LONX 116 4315.0000 13:26:27 LONX 290 4316.5000 13:27:20 LONX 235 4316.5000 13:27:20 LONX 170 4316.5000 13:27:20 LONX 197 4316.5000 13:27:20 LONX 280 4316.0000 13:27:22 LONX 50 4316.5000 13:28:14 LONX 200 4316.5000 13:28:14 LONX 200 4316.5000 13:28:14 LONX 259 4316.5000 13:28:35 LONX 9 4316.5000 13:28:35 LONX 42 4316.0000 13:28:48 LONX 173 4316.0000 13:28:48 LONX 200 4316.0000 13:28:48 LONX 38 4316.0000 13:28:48 LONX 84 4317.0000 13:29:19 LONX 157 4317.0000 13:29:19 LONX 4 4315.5000 13:29:43 LONX 148 4315.5000 13:29:50 LONX 157 4315.5000 13:29:50 LONX 151 4316.0000 13:30:02 LONX 64 4316.0000 13:30:07 LONX 87 4316.0000 13:30:07 LONX 15 4316.5000 13:30:25 LONX 131 4317.0000 13:30:27 LONX 30 4317.0000 13:30:27 LONX 200 4317.0000 13:30:30 LONX 81 4316.5000 13:30:51 LONX 101 4316.5000 13:30:51 LONX 101 4316.5000 13:30:51 LONX 160 4316.5000 13:30:51 LONX 43 4316.5000 13:30:51 LONX 200 4316.0000 13:30:51 LONX 55 4316.0000 13:30:51 LONX 190 4315.5000 13:30:52 LONX 78 4315.5000 13:31:44 LONX 200 4315.5000 13:31:44 LONX 41 4315.5000 13:31:54 LONX 112 4315.5000 13:31:54 LONX 50 4315.5000 13:32:24 LONX 200 4315.0000 13:32:24 LONX 24 4315.0000 13:32:24 LONX 155 4315.0000 13:32:24 LONX 84 4315.0000 13:32:27 LONX 64 4315.0000 13:32:27 LONX 123 4315.5000 13:33:01 LONX 100 4315.5000 13:33:01 LONX 111 4315.5000 13:33:07 LONX 39 4316.0000 13:33:48 LONX 81 4316.0000 13:33:48 LONX 74 4316.0000 13:33:48 LONX 123 4316.0000 13:33:48 LONX 195 4317.0000 13:34:51 LONX 160 4317.0000 13:34:51 LONX 175 4316.5000 13:34:51 LONX 131 4316.5000 13:34:51 LONX 119 4316.5000 13:34:51 LONX 250 4316.0000 13:35:06 LONX 175 4316.0000 13:35:06 LONX 200 4316.5000 13:35:20 LONX 155 4316.5000 13:35:20 LONX 191 4316.5000 13:35:41 LONX 12 4317.0000 13:36:05 LONX 200 4317.0000 13:36:21 LONX 245 4317.0000 13:36:23 LONX 170 4316.5000 13:36:24 LONX 183 4316.5000 13:36:24 LONX 250 4318.0000 13:38:20 LONX 230 4318.0000 13:38:20 LONX 50 4318.0000 13:38:20 LONX 210 4318.0000 13:38:20 LONX 137 4318.0000 13:38:20 LONX 27 4318.0000 13:38:20 LONX 195 4318.0000 13:38:20 LONX 220 4317.5000 13:38:22 LONX 38 4317.0000 13:38:26 LONX 86 4317.0000 13:38:26 LONX 168 4317.5000 13:38:48 LONX 200 4317.5000 13:39:15 LONX 4 4319.0000 13:39:55 LONX 165 4318.5000 13:40:09 LONX 196 4318.5000 13:40:09 LONX 141 4318.5000 13:40:20 LONX 24 4318.5000 13:40:26 LONX 30 4318.5000 13:40:26 LONX 190 4318.5000 13:40:26 LONX 58 4318.0000 13:40:51 LONX 162 4318.0000 13:40:51 LONX 205 4318.0000 13:40:51 LONX 1 4317.5000 13:40:52 LONX 58 4317.5000 13:40:52 LONX 159 4317.5000 13:40:52 LONX 132 4317.5000 13:41:15 LONX 117 4317.5000 13:41:38 LONX 102 4317.5000 13:41:38 LONX 120 4317.5000 13:41:50 LONX 93 4318.0000 13:42:28 LONX 77 4318.0000 13:42:28 LONX 198 4318.0000 13:42:28 LONX 2 4318.0000 13:42:28 LONX 210 4318.0000 13:42:28 LONX 25 4317.5000 13:42:28 LONX 130 4317.5000 13:42:28 LONX 53 4316.5000 13:43:10 LONX 157 4316.5000 13:43:10 LONX 158 4316.0000 13:43:10 LONX 161 4316.5000 13:43:10 LONX 75 4316.0000 13:43:47 LONX 73 4316.0000 13:43:47 LONX 91 4316.0000 13:43:54 LONX 24 4316.0000 13:44:15 LONX 104 4316.0000 13:44:15 LONX 53 4316.0000 13:44:15 LONX 74 4316.0000 13:44:25 LONX 77 4316.0000 13:44:30 LONX 78 4316.0000 13:44:30 LONX 1 4316.5000 13:45:04 LONX 17 4317.0000 13:45:04 LONX 105 4317.0000 13:45:04 LONX 50 4317.5000 13:46:00 LONX 200 4317.5000 13:46:00 LONX 200 4317.5000 13:46:00 LONX 262 4317.5000 13:46:06 LONX 2 4317.5000 13:46:06 LONX 79 4317.5000 13:46:07 LONX 210 4317.0000 13:46:18 LONX 90 4317.5000 13:46:33 LONX 95 4317.5000 13:46:33 LONX 28 4317.5000 13:46:33 LONX 87 4317.5000 13:46:57 LONX 26 4317.5000 13:46:59 LONX 160 4317.0000 13:47:10 LONX 28 4317.0000 13:47:10 LONX 262 4317.0000 13:47:26 LONX 50 4318.0000 13:47:35 LONX 167 4318.0000 13:47:35 LONX 104 4317.5000 13:48:02 LONX 119 4317.5000 13:48:07 LONX 51 4317.5000 13:48:07 LONX 121 4318.5000 13:48:24 LONX 111 4318.5000 13:48:24 LONX 93 4319.0000 13:48:38 LONX 68 4319.0000 13:48:38 LONX 1 4319.0000 13:49:09 LONX 160 4319.0000 13:49:09 LONX 50 4318.5000 13:49:24 LONX 111 4318.5000 13:49:24 LONX 200 4318.5000 13:49:33 LONX 200 4319.0000 13:49:49 LONX 162 4318.5000 13:50:12 LONX 38 4318.5000 13:50:12 LONX 200 4320.0000 13:50:24 LONX 124 4319.5000 13:50:51 LONX 117 4319.5000 13:50:51 LONX 83 4319.5000 13:50:51 LONX 104 4319.5000 13:51:28 LONX 115 4319.5000 13:51:28 LONX 74 4319.5000 13:51:28 LONX 50 4319.5000 13:51:28 LONX 50 4319.5000 13:51:34 LONX 200 4319.5000 13:51:34 LONX 159 4319.5000 13:51:45 LONX 101 4319.5000 13:52:01 LONX 7 4319.5000 13:52:09 LONX 1 4319.5000 13:52:09 LONX 76 4319.5000 13:52:09 LONX 190 4320.5000 13:52:35 LONX 10 4320.5000 13:52:35 LONX 187 4320.5000 13:53:03 LONX 161 4320.5000 13:53:08 LONX 39 4320.5000 13:53:08 LONX 122 4320.5000 13:53:08 LONX 171 4320.5000 13:53:18 LONX 45 4320.5000 13:53:25 LONX 116 4320.5000 13:53:25 LONX 200 4320.0000 13:53:25 LONX 147 4322.5000 13:54:16 LONX 155 4322.5000 13:54:16 LONX 117 4323.0000 13:54:58 LONX 5 4323.0000 13:54:58 LONX 70 4323.5000 13:55:33 LONX 94 4324.0000 13:55:49 LONX 160 4324.0000 13:56:02 LONX 275 4324.0000 13:56:02 LONX 200 4324.0000 13:56:02 LONX 15 4324.0000 13:56:02 LONX 50 4324.0000 13:56:02 LONX 117 4324.0000 13:56:02 LONX 83 4324.0000 13:56:02 LONX 225 4323.5000 13:56:21 LONX 50 4324.0000 13:56:50 LONX 50 4324.0000 13:57:05 LONX 200 4324.0000 13:57:05 LONX 10 4324.0000 13:57:05 LONX 50 4324.0000 13:57:14 LONX 111 4324.0000 13:57:14 LONX 104 4324.0000 13:57:19 LONX 97 4324.0000 13:57:19 LONX 40 4323.0000 13:57:37 LONX 160 4323.0000 13:57:43 LONX 115 4323.0000 13:57:43 LONX 37 4322.5000 13:57:44 LONX 148 4322.5000 13:57:44 LONX 104 4322.5000 13:58:38 LONX 72 4323.5000 13:59:52 LONX 200 4323.5000 13:59:52 LONX 115 4324.0000 14:00:04 LONX 100 4325.0000 14:00:05 LONX 106 4325.0000 14:00:05 LONX 100 4325.5000 14:00:13 LONX 200 4325.5000 14:00:20 LONX 24 4325.5000 14:00:20 LONX 77 4325.5000 14:00:20 LONX 200 4325.5000 14:00:20 LONX 200 4325.0000 14:00:44 LONX 215 4325.0000 14:00:44 LONX 235 4324.5000 14:01:11 LONX 179 4324.5000 14:01:11 LONX 58 4324.5000 14:01:11 LONX 186 4324.5000 14:01:11 LONX 18 4324.5000 14:01:11 LONX 100 4324.5000 14:01:13 LONX 100 4325.0000 14:02:14 LONX 200 4325.0000 14:02:14 LONX 50 4325.0000 14:03:19 LONX 200 4326.0000 14:03:23 LONX 250 4326.0000 14:03:32 LONX 200 4326.5000 14:03:46 LONX 90 4326.5000 14:03:58 LONX 200 4326.5000 14:03:58 LONX 145 4326.5000 14:03:58 LONX 270 4328.5000 14:04:39 LONX 235 4328.5000 14:04:39 LONX 100 4328.5000 14:04:39 LONX 200 4328.5000 14:04:39 LONX 200 4328.5000 14:04:39 LONX 29 4328.5000 14:04:44 LONX 100 4329.0000 14:05:04 LONX 135 4329.0000 14:05:04 LONX 161 4329.0000 14:05:13 LONX 211 4328.0000 14:05:52 LONX 109 4328.0000 14:06:03 LONX 105 4328.0000 14:06:03 LONX 87 4328.0000 14:06:03 LONX 160 4327.5000 14:06:10 LONX 52 4328.0000 14:06:28 LONX 117 4328.0000 14:06:28 LONX 10 4327.5000 14:07:02 LONX 205 4327.5000 14:07:02 LONX 200 4327.5000 14:07:02 LONX 36 4327.5000 14:07:02 LONX 100 4327.5000 14:07:02 LONX 57 4327.5000 14:07:02 LONX 75 4327.5000 14:07:51 LONX 75 4327.5000 14:07:51 LONX 38 4327.5000 14:07:51 LONX 132 4327.5000 14:07:51 LONX 100 4327.5000 14:07:51 LONX 149 4327.5000 14:07:51 LONX 11 4327.5000 14:08:33 LONX 15 4327.5000 14:09:02 LONX 12 4327.5000 14:09:10 LONX 2 4327.5000 14:09:10 LONX 142 4327.5000 14:09:10 LONX 14 4327.5000 14:09:18 LONX 230 4328.5000 14:10:22 LONX 40 4328.5000 14:10:22 LONX 56 4328.5000 14:10:22 LONX 5 4328.5000 14:10:22 LONX 134 4328.5000 14:10:22 LONX 200 4328.5000 14:10:27 LONX 100 4328.5000 14:10:27 LONX 200 4328.5000 14:10:27 LONX 87 4328.5000 14:10:31 LONX 111 4328.5000 14:10:31 LONX 78 4328.5000 14:10:31 LONX 127 4329.0000 14:10:53 LONX 182 4329.0000 14:11:13 LONX 210 4329.0000 14:11:13 LONX 52 4329.0000 14:11:13 LONX 200 4329.0000 14:11:15 LONX 119 4329.0000 14:11:15 LONX 330 4328.5000 14:11:19 LONX 100 4328.0000 14:12:13 LONX 58 4328.0000 14:12:13 LONX 142 4328.0000 14:12:13 LONX 139 4328.0000 14:12:19 LONX 17 4328.0000 14:12:19 LONX 116 4328.0000 14:12:55 LONX 257 4328.0000 14:13:06 LONX 21 4329.0000 14:13:33 LONX 159 4329.0000 14:13:33 LONX 186 4329.0000 14:13:33 LONX 14 4329.0000 14:13:33 LONX 183 4328.5000 14:13:35 LONX 63 4329.0000 14:13:59 LONX 164 4329.5000 14:14:04 LONX 147 4329.5000 14:14:09 LONX 104 4330.5000 14:14:44 LONX 118 4330.5000 14:14:44 LONX 155 4330.5000 14:14:44 LONX 155 4330.0000 14:14:53 LONX 163 4330.0000 14:14:53 LONX 200 4330.0000 14:15:27 LONX 154 4329.5000 14:15:29 LONX 160 4329.5000 14:16:10 LONX 184 4329.5000 14:16:10 LONX 180 4329.5000 14:16:25 LONX 200 4329.5000 14:16:31 LONX 27 4329.5000 14:16:55 LONX 123 4329.5000 14:17:00 LONX 165 4330.0000 14:17:20 LONX 194 4330.0000 14:17:20 LONX 83 4329.5000 14:17:30 LONX 58 4329.5000 14:17:35 LONX 54 4329.5000 14:17:40 LONX 200 4330.5000 14:18:35 LONX 161 4331.0000 14:18:40 LONX 100 4331.0000 14:18:45 LONX 141 4331.0000 14:18:45 LONX 59 4331.0000 14:18:45 LONX 100 4331.5000 14:18:50 LONX 200 4331.5000 14:18:50 LONX 152 4331.5000 14:18:58 LONX 17 4331.5000 14:19:18 LONX 166 4331.5000 14:19:18 LONX 163 4331.5000 14:19:20 LONX 180 4331.5000 14:19:59 LONX 197 4331.5000 14:19:59 LONX 156 4331.0000 14:20:01 LONX 153 4331.0000 14:20:36 LONX 188 4331.0000 14:20:36 LONX 100 4331.5000 14:20:53 LONX 76 4331.5000 14:20:53 LONX 184 4332.5000 14:21:16 LONX 196 4332.5000 14:21:46 LONX 189 4332.5000 14:21:46 LONX 155 4332.0000 14:22:11 LONX 66 4333.0000 14:22:41 LONX 67 4333.0000 14:22:47 LONX 159 4333.0000 14:22:47 LONX 158 4333.0000 14:22:47 LONX 192 4333.0000 14:22:52 LONX 206 4333.0000 14:23:07 LONX 100 4333.0000 14:23:07 LONX 62 4333.0000 14:23:07 LONX 100 4333.0000 14:23:30 LONX 55 4333.0000 14:23:30 LONX 62 4333.0000 14:23:34 LONX 143 4333.0000 14:23:34 LONX 200 4333.5000 14:24:21 LONX 175 4333.5000 14:24:21 LONX 13 4333.0000 14:24:32 LONX 209 4333.0000 14:24:32 LONX 191 4333.0000 14:24:52 LONX 88 4333.5000 14:25:00 LONX 116 4333.5000 14:25:00 LONX 225 4333.5000 14:25:22 LONX 178 4333.5000 14:25:27 LONX 155 4333.5000 14:25:42 LONX 20 4333.5000 14:25:47 LONX 198 4333.5000 14:26:12 LONX 185 4333.0000 14:26:28 LONX 155 4333.0000 14:26:28 LONX 14 4333.0000 14:26:29 LONX 191 4333.0000 14:26:29 LONX 205 4332.5000 14:26:32 LONX 158 4332.5000 14:27:13 LONX 63 4332.5000 14:27:15 LONX 164 4332.0000 14:27:22 LONX 159 4332.0000 14:27:22 LONX 186 4331.5000 14:27:43 LONX 186 4331.5000 14:28:07 LONX 58 4331.5000 14:28:07 LONX 100 4331.5000 14:28:10 LONX 28 4331.5000 14:28:12 LONX 90 4332.0000 14:28:18 LONX 72 4332.0000 14:28:18 LONX 114 4332.5000 14:28:37 LONX 48 4332.5000 14:28:37 LONX 105 4332.5000 14:28:37 LONX 74 4332.5000 14:28:37 LONX 162 4333.5000 14:29:05 LONX 17 4333.5000 14:29:05 LONX 166 4334.0000 14:29:13 LONX 34 4334.0000 14:29:13 LONX 181 4334.0000 14:29:20 LONX 6 4334.0000 14:29:20 LONX 94 4334.0000 14:29:20 LONX 200 4334.0000 14:29:20 LONX 179 4335.0000 14:29:40 LONX 21 4335.0000 14:29:40 LONX 149 4335.0000 14:29:40 LONX 100 4334.5000 14:29:59 LONX 60 4334.5000 14:29:59 LONX 140 4334.5000 14:29:59 LONX 19 4335.0000 14:29:59 LONX 107 4334.0000 14:30:05 LONX 165 4334.0000 14:30:05 LONX 59 4334.0000 14:30:05 LONX 100 4334.0000 14:30:05 LONX 14 4333.5000 14:30:08 LONX 26 4333.5000 14:30:08 LONX 130 4333.5000 14:30:08 LONX 175 4333.5000 14:30:08 LONX 61 4333.0000 14:30:15 LONX 75 4333.0000 14:30:15 LONX 180 4333.0000 14:30:15 LONX 64 4333.0000 14:30:15 LONX 190 4332.5000 14:30:15 LONX 10 4332.5000 14:30:15 LONX 152 4332.5000 14:30:15 LONX 100 4335.5000 14:30:44 LONX 180 4335.5000 14:30:44 LONX 200 4336.0000 14:30:46 LONX 100 4336.0000 14:30:46 LONX 175 4336.0000 14:30:49 LONX 255 4336.0000 14:30:49 LONX 100 4336.0000 14:30:49 LONX 75 4336.0000 14:30:49 LONX 265 4335.5000 14:30:53 LONX 157 4335.5000 14:31:00 LONX 180 4335.5000 14:31:00 LONX 100 4337.0000 14:31:03 LONX 147 4337.0000 14:31:03 LONX 200 4339.0000 14:31:14 LONX 275 4339.0000 14:31:31 LONX 150 4339.0000 14:31:31 LONX 245 4338.5000 14:31:31 LONX 245 4338.5000 14:31:31 LONX 200 4338.5000 14:31:31 LONX 10 4339.0000 14:31:31 LONX 190 4339.0000 14:31:31 LONX 55 4339.0000 14:31:31 LONX 170 4338.5000 14:31:31 LONX 30 4338.5000 14:31:31 LONX 166 4338.5000 14:31:31 LONX 24 4338.5000 14:31:31 LONX 150 4340.5000 14:31:58 LONX 170 4340.5000 14:31:58 LONX 100 4340.0000 14:32:01 LONX 45 4340.0000 14:32:01 LONX 55 4340.0000 14:32:01 LONX 150 4340.0000 14:32:01 LONX 193 4340.0000 14:32:12 LONX 195 4340.0000 14:32:12 LONX 255 4339.5000 14:32:12 LONX 185 4339.5000 14:32:12 LONX 60 4340.0000 14:32:27 LONX 96 4340.0000 14:32:27 LONX 148 4339.5000 14:32:28 LONX 245 4339.5000 14:32:28 LONX 150 4339.5000 14:32:33 LONX 180 4339.5000 14:32:33 LONX 176 4340.5000 14:33:03 LONX 39 4340.5000 14:33:03 LONX 5 4340.0000 14:33:05 LONX 144 4340.0000 14:33:05 LONX 144 4340.0000 14:33:10 LONX 56 4340.0000 14:33:10 LONX 11 4340.0000 14:33:17 LONX 20 4340.5000 14:33:17 LONX 142 4340.5000 14:33:17 LONX 6 4340.5000 14:33:21 LONX 150 4340.5000 14:33:21 LONX 100 4340.5000 14:33:25 LONX 49 4340.5000 14:33:25 LONX 96 4341.0000 14:33:33 LONX 66 4341.0000 14:33:33 LONX 250 4341.5000 14:34:04 LONX 117 4342.0000 14:34:05 LONX 137 4341.5000 14:34:09 LONX 160 4341.5000 14:34:09 LONX 28 4341.5000 14:34:12 LONX 220 4341.5000 14:34:12 LONX 100 4341.5000 14:34:13 LONX 200 4341.5000 14:34:13 LONX 22 4341.5000 14:34:13 LONX 175 4341.0000 14:34:13 LONX 190 4341.0000 14:34:13 LONX 75 4340.5000 14:34:13 LONX 6 4340.0000 14:34:39 LONX 144 4340.0000 14:34:44 LONX 166 4340.0000 14:34:44 LONX 29 4340.0000 14:34:49 LONX 131 4341.5000 14:34:55 LONX 31 4341.5000 14:34:55 LONX 220 4341.0000 14:34:59 LONX 163 4341.0000 14:35:06 LONX 215 4340.5000 14:35:09 LONX 164 4340.5000 14:35:09 LONX 56 4340.5000 14:35:09 LONX 43 4340.0000 14:35:14 LONX 127 4340.0000 14:35:15 LONX 100 4339.5000 14:35:22 LONX 155 4339.5000 14:35:22 LONX 50 4339.5000 14:35:22 LONX 155 4338.5000 14:35:28 LONX 100 4338.0000 14:35:28 LONX 100 4337.0000 14:35:42 LONX 48 4337.0000 14:35:42 LONX 167 4336.5000 14:35:44 LONX 67 4336.0000 14:35:44 LONX 155 4336.0000 14:35:44 LONX 87 4336.0000 14:35:44 LONX 110 4334.5000 14:36:02 LONX 157 4334.5000 14:36:15 LONX 157 4334.0000 14:36:19 LONX 160 4334.0000 14:36:19 LONX 179 4333.5000 14:36:19 LONX 9 4332.0000 14:36:38 LONX 53 4332.0000 14:36:38 LONX 150 4332.0000 14:36:38 LONX 98 4332.0000 14:36:38 LONX 199 4331.5000 14:36:41 LONX 177 4333.0000 14:37:09 LONX 100 4333.0000 14:37:09 LONX 85 4333.0000 14:37:09 LONX 103 4333.0000 14:37:09 LONX 148 4333.0000 14:37:09 LONX 49 4332.5000 14:37:09 LONX 110 4332.5000 14:37:09 LONX 3 4332.5000 14:37:09 LONX 152 4331.0000 14:37:34 LONX 100 4330.5000 14:37:34 LONX 61 4330.5000 14:37:34 LONX 75 4331.5000 14:37:50 LONX 20 4331.5000 14:37:50 LONX 84 4331.5000 14:37:50 LONX 12 4331.0000 14:37:50 LONX 64 4331.0000 14:37:50 LONX 23 4331.0000 14:37:50 LONX 70 4331.0000 14:37:50 LONX 1 4331.0000 14:37:50 LONX 140 4331.5000 14:38:18 LONX 22 4331.5000 14:38:18 LONX 139 4331.5000 14:38:18 LONX 24 4331.5000 14:38:18 LONX 8 4330.5000 14:38:24 LONX 163 4330.5000 14:38:24 LONX 190 4330.5000 14:38:24 LONX 29 4330.5000 14:38:24 LONX 200 4331.0000 14:39:00 LONX 33 4330.5000 14:39:00 LONX 117 4330.5000 14:39:00 LONX 260 4330.5000 14:39:00 LONX 3 4330.0000 14:39:01 LONX 172 4330.0000 14:39:01 LONX 140 4329.5000 14:39:10 LONX 200 4332.0000 14:39:58 LONX 210 4331.5000 14:40:09 LONX 190 4331.5000 14:40:09 LONX 145 4331.5000 14:40:09 LONX 30 4331.5000 14:40:09 LONX 163 4331.5000 14:40:09 LONX 100 4331.0000 14:40:11 LONX 70 4331.0000 14:40:19 LONX 290 4331.0000 14:40:19 LONX 91 4330.5000 14:40:19 LONX 182 4330.5000 14:40:19 LONX 153 4330.0000 14:40:29 LONX 147 4330.0000 14:40:29 LONX 18 4330.0000 14:40:29 LONX 50 4330.0000 14:40:56 LONX 190 4330.0000 14:41:08 LONX 185 4329.5000 14:41:08 LONX 15 4329.5000 14:41:08 LONX 100 4329.5000 14:41:08 LONX 65 4329.5000 14:41:10 LONX 39 4329.5000 14:41:11 LONX 45 4329.5000 14:41:11 LONX 103 4329.5000 14:41:17 LONX 175 4329.5000 14:41:42 LONX 190 4329.5000 14:41:42 LONX 165 4329.0000 14:41:42 LONX 215 4329.0000 14:41:42 LONX 210 4329.5000 14:41:42 LONX 132 4329.5000 14:41:42 LONX 100 4329.0000 14:41:42 LONX 65 4329.0000 14:41:42 LONX 170 4328.0000 14:42:14 LONX 26 4328.0000 14:42:38 LONX 152 4328.0000 14:42:38 LONX 176 4328.0000 14:42:38 LONX 66 4328.0000 14:42:38 LONX 113 4328.0000 14:42:38 LONX 50 4328.0000 14:42:38 LONX 177 4327.5000 14:42:39 LONX 3 4327.5000 14:42:39 LONX 24 4326.5000 14:43:16 LONX 83 4326.5000 14:43:16 LONX 100 4326.5000 14:43:23 LONX 168 4326.5000 14:43:23 LONX 150 4326.0000 14:43:36 LONX 185 4326.0000 14:43:40 LONX 198 4326.0000 14:43:50 LONX 155 4326.5000 14:43:58 LONX 163 4326.5000 14:44:10 LONX 156 4326.5000 14:44:12 LONX 184 4326.0000 14:44:23 LONX 151 4326.0000 14:44:23 LONX 34 4326.0000 14:44:23 LONX 34 4325.5000 14:44:23 LONX 2 4325.5000 14:44:37 LONX 84 4325.5000 14:44:37 LONX 79 4325.5000 14:44:37 LONX 168 4325.5000 14:44:37 LONX 25 4325.5000 14:44:37 LONX 2 4325.5000 14:44:37 LONX 100 4325.0000 14:44:58 LONX 8 4325.5000 14:45:01 LONX 5 4326.5000 14:45:15 LONX 100 4327.0000 14:45:22 LONX 182 4327.0000 14:45:22 LONX 18 4327.0000 14:45:22 LONX 227 4326.5000 14:45:23 LONX 13 4326.5000 14:45:23 LONX 179 4326.5000 14:45:23 LONX 36 4326.5000 14:45:28 LONX 171 4326.5000 14:45:28 LONX 180 4326.0000 14:45:29 LONX 143 4327.0000 14:46:04 LONX 171 4327.0000 14:46:04 LONX 53 4327.0000 14:46:04 LONX 20 4327.0000 14:46:04 LONX 160 4327.0000 14:46:23 LONX 184 4327.0000 14:46:23 LONX 1 4326.5000 14:46:24 LONX 176 4326.5000 14:46:25 LONX 214 4326.5000 14:46:25 LONX 215 4327.5000 14:47:06 LONX 180 4327.5000 14:47:06 LONX 149 4326.5000 14:47:09 LONX 149 4326.5000 14:47:09 LONX 156 4326.0000 14:47:18 LONX 183 4326.0000 14:47:43 LONX 163 4326.0000 14:47:43 LONX 76 4327.5000 14:48:08 LONX 100 4327.5000 14:48:08 LONX 100 4327.5000 14:48:08 LONX 208 4327.5000 14:48:08 LONX 100 4327.5000 14:48:13 LONX 123 4327.5000 14:48:13 LONX 150 4327.0000 14:48:22 LONX 100 4327.0000 14:48:37 LONX 88 4327.0000 14:48:37 LONX 112 4327.0000 14:48:44 LONX 41 4327.0000 14:48:44 LONX 59 4327.0000 14:48:44 LONX 99 4327.0000 14:48:44 LONX 173 4326.5000 14:48:51 LONX 190 4326.5000 14:48:51 LONX 100 4326.5000 14:49:32 LONX 191 4326.5000 14:49:32 LONX 9 4326.5000 14:49:32 LONX 200 4328.0000 14:50:01 LONX 200 4328.0000 14:50:07 LONX 307 4328.0000 14:50:07 LONX 100 4328.0000 14:50:12 LONX 110 4328.0000 14:50:12 LONX 100 4328.0000 14:50:22 LONX 103 4328.0000 14:50:27 LONX 53 4328.0000 14:50:27 LONX 14 4328.0000 14:50:27 LONX 20 4328.0000 14:50:34 LONX 100 4328.0000 14:50:38 LONX 200 4328.0000 14:50:38 LONX 100 4328.0000 14:50:49 LONX 125 4328.0000 14:50:49 LONX 285 4327.5000 14:50:59 LONX 129 4327.5000 14:50:59 LONX 71 4327.5000 14:50:59 LONX 189 4327.0000 14:50:59 LONX 180 4327.0000 14:50:59 LONX 73 4327.0000 14:50:59 LONX 127 4327.0000 14:51:33 LONX 49 4327.0000 14:51:33 LONX 130 4327.0000 14:51:33 LONX 106 4327.0000 14:51:33 LONX 151 4327.0000 14:52:41 LONX 162 4327.0000 14:52:41 LONX 100 4327.0000 14:52:41 LONX 60 4327.0000 14:52:48 LONX 249 4327.0000 14:52:48 LONX 185 4327.0000 14:52:48 LONX 164 4326.5000 14:52:49 LONX 16 4326.5000 14:52:49 LONX 84 4326.5000 14:52:49 LONX 96 4326.5000 14:52:49 LONX 195 4327.0000 14:53:20 LONX 173 4326.5000 14:53:20 LONX 100 4326.0000 14:53:47 LONX 79 4326.0000 14:53:47 LONX 121 4326.0000 14:53:47 LONX 160 4325.5000 14:53:53 LONX 202 4325.5000 14:53:53 LONX 161 4325.5000 14:53:53 LONX 150 4324.5000 14:54:28 LONX 12 4324.5000 14:54:28 LONX 170 4325.0000 14:54:49 LONX 160 4325.0000 14:54:49 LONX 150 4325.5000 14:55:03 LONX 240 4325.5000 14:55:03 LONX 200 4325.5000 14:55:03 LONX 100 4325.5000 14:55:18 LONX 102 4325.5000 14:55:18 LONX 178 4325.0000 14:55:22 LONX 150 4324.5000 14:55:33 LONX 100 4324.0000 14:55:36 LONX 200 4326.0000 14:56:34 LONX 74 4326.0000 14:56:36 LONX 200 4326.0000 14:56:36 LONX 200 4326.0000 14:56:43 LONX 200 4326.0000 14:56:46 LONX 200 4326.0000 14:56:47 LONX 8 4325.5000 14:57:01 LONX 152 4325.5000 14:57:01 LONX 154 4325.5000 14:57:01 LONX 169 4326.0000 14:57:01 LONX 158 4325.0000 14:57:09 LONX 170 4324.5000 14:57:54 LONX 160 4324.5000 14:57:54 LONX 11 4324.0000 14:57:54 LONX 72 4325.5000 14:59:32 LONX 83 4325.5000 14:59:32 LONX 71 4325.5000 14:59:32 LONX 270 4326.0000 14:59:41 LONX 255 4326.0000 14:59:41 LONX 410 4327.5000 15:00:35 LONX 330 4327.5000 15:00:35 LONX 180 4327.5000 15:00:35 LONX 200 4327.5000 15:00:35 LONX 173 4327.5000 15:00:35 LONX 200 4327.5000 15:00:35 LONX 150 4327.5000 15:00:43 LONX 175 4327.5000 15:00:43 LONX 300 4327.0000 15:00:43 LONX 160 4327.5000 15:00:43 LONX 7 4328.0000 15:00:43 LONX 393 4328.0000 15:00:43 LONX 150 4327.5000 15:00:44 LONX 330 4327.5000 15:00:44 LONX 340 4329.0000 15:01:14 LONX 210 4329.0000 15:01:14 LONX 180 4328.5000 15:01:14 LONX 180 4328.5000 15:01:14 LONX 90 4328.5000 15:01:14 LONX 172 4328.5000 15:01:14 LONX 58 4328.5000 15:01:14 LONX 190 4330.0000 15:01:36 LONX 200 4330.0000 15:02:14 LONX 100 4330.0000 15:02:19 LONX 166 4330.0000 15:02:19 LONX 34 4330.0000 15:02:19 LONX 22 4330.5000 15:02:44 LONX 80 4330.5000 15:02:45 LONX 200 4332.0000 15:03:21 LONX 83 4332.0000 15:03:27 LONX 78 4332.0000 15:03:33 LONX 185 4332.5000 15:04:02 LONX 360 4332.5000 15:04:02 LONX 155 4333.0000 15:04:06 LONX 4 4333.0000 15:04:24 LONX 95 4333.0000 15:04:24 LONX 216 4333.0000 15:04:24 LONX 280 4332.5000 15:04:24 LONX 100 4333.0000 15:04:24 LONX 200 4333.0000 15:04:24 LONX 20 4333.0000 15:04:24 LONX 143 4333.0000 15:04:24 LONX 200 4333.0000 15:04:24 LONX 100 4333.0000 15:04:28 LONX 81 4332.5000 15:04:33 LONX 223 4332.5000 15:04:33 LONX 269 4332.5000 15:04:33 LONX 32 4332.5000 15:04:33 LONX 191 4332.5000 15:04:33 LONX 188 4332.5000 15:04:33 LONX 225 4332.0000 15:04:33 LONX 100 4335.0000 15:05:51 LONX 200 4335.0000 15:05:51 LONX 100 4336.0000 15:06:24 LONX 200 4336.0000 15:06:24 LONX 20 4336.0000 15:06:24 LONX 195 4335.5000 15:06:24 LONX 235 4335.5000 15:06:24 LONX 20 4335.5000 15:06:24 LONX 200 4336.0000 15:06:24 LONX 110 4336.0000 15:06:24 LONX 100 4337.0000 15:06:45 LONX 200 4337.0000 15:06:45 LONX 255 4336.5000 15:06:52 LONX 305 4336.5000 15:06:52 LONX 162 4336.5000 15:06:52 LONX 200 4336.5000 15:06:52 LONX 100 4337.0000 15:06:52 LONX 33 4337.0000 15:06:52 LONX 167 4337.0000 15:06:52 LONX 96 4337.0000 15:06:52 LONX 200 4337.0000 15:06:52 LONX 11 4337.0000 15:06:52 LONX 170 4336.0000 15:07:15 LONX 250 4336.5000 15:08:24 LONX 190 4336.5000 15:08:24 LONX 235 4336.0000 15:08:24 LONX 240 4336.0000 15:08:24 LONX 190 4335.5000 15:08:24 LONX 190 4335.5000 15:08:24 LONX 75 4335.5000 15:09:05 LONX 100 4335.5000 15:09:08 LONX 200 4335.5000 15:09:08 LONX 100 4335.5000 15:09:12 LONX 200 4335.5000 15:09:12 LONX 11 4335.5000 15:09:12 LONX 156 4335.5000 15:09:15 LONX 200 4336.5000 15:10:12 LONX 175 4336.5000 15:10:12 LONX 200 4336.0000 15:10:12 LONX 5 4336.0000 15:10:12 LONX 185 4336.0000 15:10:12 LONX 136 4335.5000 15:10:12 LONX 129 4335.5000 15:10:12 LONX 215 4335.5000 15:10:12 LONX 155 4335.5000 15:10:35 LONX 166 4335.0000 15:10:35 LONX 155 4335.0000 15:10:40 LONX 97 4334.5000 15:10:41 LONX 75 4334.5000 15:10:41 LONX 177 4333.0000 15:10:50 LONX 5 4332.5000 15:10:50 LONX 153 4332.5000 15:10:55 LONX 2 4332.0000 15:11:17 LONX 2 4332.0000 15:11:17 LONX 85 4332.0000 15:11:17 LONX 70 4332.0000 15:11:17 LONX 113 4332.0000 15:11:17 LONX 105 4331.5000 15:11:19 LONX 49 4331.5000 15:11:19 LONX 180 4331.0000 15:11:36 LONX 120 4331.0000 15:11:36 LONX 135 4330.5000 15:11:53 LONX 165 4330.5000 15:11:53 LONX 184 4331.0000 15:12:28 LONX 57 4331.0000 15:12:28 LONX 97 4331.0000 15:12:28 LONX 26 4331.0000 15:12:28 LONX 100 4331.5000 15:12:28 LONX 196 4331.5000 15:12:28 LONX 4 4331.5000 15:12:28 LONX 90 4331.5000 15:12:28 LONX 179 4331.5000 15:12:28 LONX 156 4328.5000 15:12:56 LONX 160 4328.5000 15:12:56 LONX 100 4330.0000 15:13:20 LONX 67 4330.0000 15:13:20 LONX 92 4330.0000 15:13:20 LONX 40 4330.0000 15:13:20 LONX 23 4330.0000 15:13:20 LONX 158 4329.0000 15:13:36 LONX 100 4329.0000 15:13:43 LONX 260 4330.0000 15:14:52 LONX 195 4330.0000 15:14:52 LONX 200 4330.0000 15:14:57 LONX 100 4330.0000 15:14:57 LONX 200 4330.0000 15:14:57 LONX 164 4330.0000 15:15:01 LONX 164 4330.0000 15:15:03 LONX 58 4330.0000 15:15:28 LONX 137 4330.0000 15:15:28 LONX 100 4330.0000 15:15:28 LONX 109 4330.0000 15:15:28 LONX 91 4330.0000 15:15:28 LONX 170 4329.5000 15:15:28 LONX 185 4329.0000 15:15:28 LONX 7 4330.5000 15:16:12 LONX 190 4331.0000 15:16:18 LONX 1 4331.0000 15:16:35 LONX 18 4331.0000 15:16:35 LONX 239 4331.0000 15:16:35 LONX 172 4331.0000 15:16:35 LONX 4 4331.0000 15:16:35 LONX 166 4331.0000 15:16:35 LONX 100 4331.0000 15:16:40 LONX 144 4331.0000 15:16:40 LONX 54 4330.5000 15:16:41 LONX 18 4330.5000 15:16:41 LONX 109 4330.5000 15:16:41 LONX 79 4330.5000 15:16:41 LONX 30 4330.5000 15:16:41 LONX 83 4330.5000 15:16:41 LONX 40 4330.5000 15:16:41 LONX 30 4330.5000 15:16:41 LONX 22 4330.5000 15:17:25 LONX 178 4330.5000 15:17:25 LONX 310 4331.5000 15:18:14 LONX 260 4331.5000 15:18:14 LONX 166 4331.5000 15:18:14 LONX 44 4331.5000 15:18:14 LONX 122 4331.5000 15:18:14 LONX 77 4331.0000 15:18:18 LONX 64 4331.0000 15:18:18 LONX 59 4331.0000 15:18:22 LONX 73 4331.0000 15:18:37 LONX 106 4331.0000 15:18:37 LONX 104 4331.5000 15:18:56 LONX 100 4331.5000 15:18:59 LONX 92 4331.5000 15:18:59 LONX 100 4331.5000 15:19:01 LONX 169 4331.5000 15:19:01 LONX 190 4331.0000 15:19:09 LONX 187 4331.0000 15:19:09 LONX 45 4331.5000 15:19:58 LONX 88 4331.5000 15:19:58 LONX 33 4331.5000 15:19:58 LONX 67 4331.5000 15:19:58 LONX 99 4331.5000 15:19:58 LONX 180 4330.5000 15:20:00 LONX 34 4330.5000 15:20:00 LONX 184 4330.5000 15:20:12 LONX 100 4331.0000 15:20:29 LONX 10 4331.0000 15:20:29 LONX 122 4331.0000 15:20:33 LONX 112 4331.0000 15:20:39 LONX 100 4331.0000 15:20:39 LONX 140 4331.0000 15:20:41 LONX 26 4331.0000 15:20:41 LONX 100 4330.5000 15:20:43 LONX 25 4330.5000 15:20:43 LONX 75 4330.5000 15:20:43 LONX 140 4330.5000 15:20:43 LONX 22 4330.0000 15:20:43 LONX 31 4330.0000 15:20:43 LONX 122 4330.0000 15:20:43 LONX 100 4330.0000 15:21:27 LONX 129 4330.0000 15:21:27 LONX 71 4330.0000 15:21:27 LONX 75 4330.5000 15:22:14 LONX 36 4330.5000 15:22:14 LONX 100 4330.5000 15:22:14 LONX 200 4330.5000 15:22:14 LONX 200 4330.5000 15:22:16 LONX 72 4330.5000 15:22:19 LONX 143 4330.5000 15:22:19 LONX 100 4330.0000 15:22:47 LONX 95 4330.0000 15:22:47 LONX 183 4330.0000 15:22:51 LONX 185 4330.0000 15:22:56 LONX 100 4330.0000 15:22:59 LONX 58 4331.0000 15:23:09 LONX 85 4331.0000 15:23:09 LONX 79 4331.0000 15:23:09 LONX 242 4331.0000 15:23:10 LONX 208 4330.5000 15:24:06 LONX 170 4330.5000 15:24:06 LONX 166 4331.0000 15:24:09 LONX 99 4331.0000 15:24:09 LONX 58 4331.0000 15:24:13 LONX 285 4331.0000 15:24:14 LONX 210 4330.5000 15:24:25 LONX 190 4330.5000 15:24:25 LONX 129 4330.0000 15:24:30 LONX 175 4330.0000 15:24:58 LONX 100 4330.0000 15:25:02 LONX 168 4330.5000 15:25:15 LONX 26 4330.5000 15:25:15 LONX 3 4330.5000 15:25:15 LONX 24 4330.5000 15:25:15 LONX 200 4333.0000 15:25:24 LONX 186 4332.5000 15:25:37 LONX 100 4332.5000 15:25:38 LONX 155 4332.0000 15:25:45 LONX 195 4332.0000 15:25:45 LONX 58 4332.0000 15:25:45 LONX 100 4332.5000 15:25:45 LONX 71 4332.5000 15:25:45 LONX 166 4332.0000 15:26:21 LONX 123 4331.5000 15:26:22 LONX 74 4331.5000 15:26:22 LONX 153 4331.0000 15:26:22 LONX 10 4330.5000 15:26:59 LONX 25 4330.5000 15:27:07 LONX 14 4330.5000 15:27:08 LONX 110 4330.5000 15:27:08 LONX 104 4331.5000 15:27:40 LONX 78 4331.5000 15:27:44 LONX 100 4331.5000 15:27:49 LONX 200 4331.5000 15:27:49 LONX 200 4331.5000 15:27:49 LONX 100 4331.5000 15:27:52 LONX 114 4331.5000 15:27:52 LONX 195 4331.0000 15:27:53 LONX 205 4331.0000 15:27:53 LONX 161 4329.5000 15:28:08 LONX 170 4329.0000 15:28:40 LONX 198 4329.0000 15:28:40 LONX 168 4328.5000 15:28:40 LONX 26 4328.0000 15:28:50 LONX 135 4328.0000 15:28:50 LONX 10 4328.0000 15:28:50 LONX 100 4330.0000 15:29:36 LONX 100 4330.0000 15:29:48 LONX 130 4329.5000 15:29:52 LONX 200 4331.5000 15:30:10 LONX 100 4331.0000 15:30:17 LONX 170 4331.0000 15:30:17 LONX 230 4331.0000 15:30:17 LONX 100 4331.0000 15:30:17 LONX 195 4331.0000 15:30:17 LONX 100 4331.0000 15:30:17 LONX 87 4331.0000 15:30:17 LONX 100 4330.5000 15:30:17 LONX 200 4330.5000 15:30:17 LONX 25 4330.5000 15:30:17 LONX 160 4330.0000 15:30:40 LONX 165 4329.5000 15:30:40 LONX 162 4329.5000 15:30:40 LONX 185 4329.5000 15:30:53 LONX 163 4329.0000 15:30:53 LONX 84 4330.5000 15:31:23 LONX 100 4330.5000 15:31:25 LONX 84 4330.5000 15:31:25 LONX 185 4330.0000 15:31:26 LONX 189 4330.0000 15:31:26 LONX 125 4330.5000 15:31:52 LONX 65 4330.5000 15:31:52 LONX 100 4330.5000 15:31:52 LONX 163 4330.5000 15:31:52 LONX 212 4330.0000 15:31:59 LONX 30 4330.5000 15:32:31 LONX 71 4330.5000 15:32:33 LONX 100 4330.5000 15:32:33 LONX 75 4330.5000 15:32:33 LONX 192 4330.0000 15:32:33 LONX 243 4330.0000 15:33:01 LONX 149 4330.0000 15:33:19 LONX 44 4330.0000 15:33:19 LONX 170 4331.5000 15:33:53 LONX 193 4331.5000 15:33:53 LONX 165 4331.0000 15:33:53 LONX 220 4331.0000 15:33:53 LONX 200 4331.5000 15:34:48 LONX 217 4331.0000 15:34:48 LONX 175 4331.0000 15:34:48 LONX 175 4333.0000 15:35:04 LONX 15 4333.0000 15:35:04 LONX 139 4333.0000 15:35:04 LONX 120 4333.0000 15:35:08 LONX 46 4333.0000 15:35:08 LONX 154 4333.0000 15:35:08 LONX 13 4333.0000 15:35:08 LONX 100 4333.5000 15:35:49 LONX 200 4333.5000 15:35:49 LONX 100 4333.5000 15:35:49 LONX 200 4333.5000 15:35:49 LONX 100 4334.0000 15:36:04 LONX 86 4334.0000 15:36:04 LONX 114 4334.0000 15:36:04 LONX 200 4334.0000 15:36:07 LONX 100 4334.0000 15:36:07 LONX 93 4334.0000 15:36:07 LONX 85 4334.0000 15:36:07 LONX 100 4334.5000 15:36:17 LONX 62 4334.5000 15:36:17 LONX 30 4334.0000 15:36:25 LONX 250 4333.5000 15:36:44 LONX 183 4333.5000 15:36:44 LONX 200 4334.0000 15:36:44 LONX 157 4334.0000 15:36:44 LONX 22 4334.0000 15:36:44 LONX 180 4334.0000 15:36:44 LONX 96 4334.0000 15:36:44 LONX 183 4333.5000 15:37:59 LONX 188 4333.5000 15:37:59 LONX 100 4333.5000 15:37:59 LONX 158 4333.5000 15:37:59 LONX 100 4333.5000 15:38:03 LONX 152 4333.5000 15:38:03 LONX 158 4333.5000 15:38:09 LONX 16 4333.5000 15:38:09 LONX 169 4333.0000 15:38:20 LONX 195 4333.0000 15:38:20 LONX 200 4333.5000 15:38:20 LONX 42 4333.5000 15:38:20 LONX 167 4332.0000 15:38:40 LONX 26 4332.0000 15:39:06 LONX 161 4332.0000 15:39:06 LONX 39 4332.0000 15:39:06 LONX 100 4332.0000 15:39:06 LONX 32 4332.5000 15:39:17 LONX 76 4332.5000 15:39:17 LONX 200 4332.5000 15:39:27 LONX 3 4332.5000 15:39:27 LONX 70 4332.5000 15:39:28 LONX 92 4333.5000 15:39:50 LONX 159 4334.0000 15:40:03 LONX 100 4334.0000 15:40:06 LONX 200 4334.0000 15:40:06 LONX 100 4334.0000 15:40:14 LONX 200 4334.0000 15:40:14 LONX 4 4334.0000 15:40:14 LONX 69 4334.0000 15:40:18 LONX 101 4334.0000 15:40:18 LONX 100 4334.0000 15:40:29 LONX 53 4334.0000 15:40:29 LONX 179 4333.5000 15:40:41 LONX 160 4334.5000 15:41:01 LONX 78 4334.5000 15:41:08 LONX 180 4334.5000 15:41:08 LONX 20 4334.5000 15:41:08 LONX 200 4334.5000 15:41:13 LONX 195 4334.0000 15:41:14 LONX 14 4334.0000 15:41:14 LONX 170 4334.0000 15:41:14 LONX 71 4333.5000 15:41:50 LONX 100 4334.0000 15:41:55 LONX 80 4334.0000 15:41:55 LONX 39 4334.0000 15:41:55 LONX 171 4334.0000 15:42:00 LONX 102 4333.5000 15:42:07 LONX 90 4333.5000 15:42:07 LONX 195 4333.5000 15:42:07 LONX 168 4333.0000 15:42:25 LONX 90 4334.5000 15:42:50 LONX 85 4334.5000 15:42:50 LONX 184 4334.5000 15:42:51 LONX 200 4334.5000 15:42:57 LONX 19 4334.5000 15:42:57 LONX 100 4334.0000 15:43:06 LONX 81 4334.0000 15:43:07 LONX 170 4334.0000 15:43:12 LONX 27 4333.5000 15:43:22 LONX 73 4333.5000 15:43:22 LONX 87 4333.5000 15:43:22 LONX 19 4333.0000 15:43:33 LONX 157 4333.0000 15:43:33 LONX 100 4333.5000 15:43:33 LONX 66 4333.5000 15:43:33 LONX 190 4332.5000 15:43:43 LONX 10 4332.0000 15:44:00 LONX 52 4332.0000 15:44:00 LONX 154 4332.0000 15:44:00 LONX 94 4332.0000 15:44:00 LONX 155 4331.5000 15:44:07 LONX 160 4331.0000 15:44:13 LONX 199 4333.5000 15:45:02 LONX 200 4333.5000 15:45:03 LONX 190 4333.0000 15:45:08 LONX 170 4333.0000 15:45:08 LONX 176 4333.0000 15:45:15 LONX 72 4333.0000 15:45:24 LONX 219 4333.5000 15:45:38 LONX 100 4333.5000 15:45:38 LONX 135 4333.5000 15:45:38 LONX 72 4333.5000 15:45:41 LONX 135 4333.5000 15:45:41 LONX 198 4333.5000 15:45:52 LONX 170 4333.0000 15:45:53 LONX 100 4333.5000 15:46:21 LONX 67 4333.5000 15:46:21 LONX 71 4333.0000 15:46:30 LONX 63 4333.5000 15:46:34 LONX 17 4333.5000 15:46:37 LONX 150 4333.5000 15:46:37 LONX 160 4332.5000 15:46:40 LONX 100 4333.0000 15:47:02 LONX 117 4333.0000 15:47:02 LONX 167 4333.0000 15:47:02 LONX 213 4332.5000 15:47:02 LONX 98 4333.0000 15:47:20 LONX 200 4333.5000 15:47:34 LONX 155 4333.0000 15:47:34 LONX 165 4333.0000 15:47:34 LONX 1 4332.5000 15:47:39 LONX 15 4332.5000 15:47:39 LONX 139 4332.5000 15:47:39 LONX 2 4333.0000 15:47:58 LONX 54 4333.0000 15:47:58 LONX 91 4333.0000 15:47:58 LONX 164 4333.0000 15:47:58 LONX 79 4333.0000 15:47:58 LONX 21 4335.0000 15:48:25 LONX 165 4335.0000 15:48:25 LONX 100 4335.5000 15:48:30 LONX 141 4335.5000 15:48:30 LONX 188 4335.0000 15:48:37 LONX 180 4334.5000 15:48:37 LONX 153 4333.0000 15:48:45 LONX 155 4333.5000 15:49:19 LONX 175 4333.5000 15:49:19 LONX 200 4333.5000 15:49:28 LONX 33 4333.5000 15:49:28 LONX 190 4333.0000 15:49:33 LONX 160 4333.0000 15:49:33 LONX 18 4333.0000 15:49:33 LONX 120 4332.5000 15:49:36 LONX 32 4332.5000 15:49:36 LONX 131 4335.5000 15:51:02 LONX 201 4335.5000 15:51:05 LONX 200 4335.5000 15:51:16 LONX 360 4335.0000 15:51:18 LONX 170 4335.0000 15:51:18 LONX 100 4335.5000 15:51:18 LONX 200 4335.5000 15:51:18 LONX 174 4335.5000 15:51:18 LONX 29 4335.5000 15:51:18 LONX 200 4335.5000 15:51:25 LONX 78 4335.5000 15:51:25 LONX 103 4335.0000 15:51:28 LONX 80 4335.0000 15:51:28 LONX 19 4335.0000 15:51:28 LONX 80 4335.0000 15:51:28 LONX 62 4335.0000 15:51:28 LONX 59 4335.0000 15:51:28 LONX 74 4335.0000 15:51:28 LONX 152 4335.0000 15:51:28 LONX 207 4335.5000 15:51:58 LONX 179 4335.5000 15:52:11 LONX 85 4335.5000 15:52:11 LONX 31 4335.5000 15:52:11 LONX 95 4335.5000 15:52:11 LONX 38 4334.5000 15:52:25 LONX 15 4334.5000 15:52:26 LONX 38 4334.5000 15:52:26 LONX 72 4334.5000 15:52:26 LONX 23 4334.5000 15:52:26 LONX 4 4334.5000 15:52:26 LONX 160 4334.5000 15:52:26 LONX 100 4335.0000 15:52:54 LONX 95 4335.0000 15:52:54 LONX 100 4335.0000 15:52:56 LONX 117 4335.0000 15:52:56 LONX 100 4334.5000 15:52:57 LONX 160 4334.5000 15:53:00 LONX 200 4333.5000 15:53:10 LONX 163 4333.5000 15:53:10 LONX 100 4334.5000 15:53:57 LONX 194 4334.5000 15:53:57 LONX 6 4334.5000 15:53:57 LONX 100 4334.5000 15:54:01 LONX 157 4334.5000 15:54:01 LONX 174 4334.0000 15:54:04 LONX 160 4334.0000 15:54:05 LONX 47 4333.0000 15:54:14 LONX 47 4333.0000 15:54:14 LONX 138 4332.5000 15:54:30 LONX 22 4332.5000 15:54:30 LONX 6 4332.5000 15:54:30 LONX 180 4332.0000 15:54:34 LONX 175 4331.5000 15:54:37 LONX 152 4331.5000 15:54:37 LONX 90 4332.5000 15:55:11 LONX 48 4332.5000 15:55:11 LONX 100 4332.5000 15:55:24 LONX 70 4332.5000 15:55:24 LONX 7 4332.0000 15:55:32 LONX 153 4332.0000 15:55:34 LONX 205 4332.0000 15:55:34 LONX 100 4332.0000 15:55:34 LONX 68 4332.0000 15:55:34 LONX 100 4332.5000 15:55:43 LONX 102 4332.5000 15:55:43 LONX 99 4332.5000 15:55:58 LONX 70 4332.5000 15:55:58 LONX 34 4332.5000 15:55:58 LONX 175 4332.0000 15:56:02 LONX 160 4332.0000 15:56:02 LONX 15 4331.5000 15:56:18 LONX 25 4331.5000 15:56:18 LONX 146 4331.5000 15:56:18 LONX 162 4331.5000 15:56:22 LONX 113 4331.0000 15:56:23 LONX 53 4331.0000 15:56:23 LONX 113 4330.5000 15:56:44 LONX 77 4330.5000 15:56:44 LONX 179 4330.5000 15:56:51 LONX 154 4330.0000 15:57:02 LONX 156 4330.0000 15:57:02 LONX 77 4331.0000 15:57:14 LONX 168 4331.5000 15:57:23 LONX 21 4331.5000 15:57:23 LONX 68 4332.5000 15:57:59 LONX 84 4332.5000 15:57:59 LONX 43 4332.5000 15:57:59 LONX 79 4332.5000 15:57:59 LONX 113 4332.5000 15:57:59 LONX 267 4331.5000 15:58:01 LONX 230 4331.5000 15:58:01 LONX 160 4331.5000 15:58:02 LONX 85 4331.5000 15:58:02 LONX 38 4331.0000 15:58:13 LONX 188 4331.0000 15:58:13 LONX 118 4331.0000 15:58:13 LONX 14 4331.0000 15:58:13 LONX 153 4331.0000 15:58:28 LONX 169 4330.5000 15:58:28 LONX 51 4331.5000 15:58:55 LONX 195 4332.0000 15:59:01 LONX 5 4332.0000 15:59:01 LONX 114 4331.5000 15:59:12 LONX 100 4332.0000 15:59:22 LONX 200 4332.0000 15:59:22 LONX 130 4332.0000 15:59:22 LONX 168 4332.0000 15:59:22 LONX 100 4332.0000 15:59:28 LONX 68 4332.0000 15:59:28 LONX 155 4331.5000 15:59:29 LONX 160 4331.5000 15:59:29 LONX 100 4331.0000 15:59:44 LONX 30 4331.0000 15:59:44 LONX 236 4331.5000 15:59:59 LONX 104 4331.5000 15:59:59 LONX 19 4331.5000 15:59:59 LONX 61 4331.5000 15:59:59 LONX 73 4331.5000 16:00:07 LONX 95 4331.5000 16:00:07 LONX 100 4330.5000 16:00:18 LONX 70 4330.5000 16:00:18 LONX 163 4330.5000 16:00:18 LONX 168 4331.0000 16:00:33 LONX 9 4331.0000 16:00:34 LONX 157 4331.0000 16:00:34 LONX 2 4331.0000 16:00:34 LONX 115 4331.0000 16:00:39 LONX 98 4331.0000 16:00:39 LONX 200 4331.5000 16:00:57 LONX 26 4331.5000 16:00:57 LONX 200 4331.5000 16:00:57 LONX 155 4331.0000 16:00:58 LONX 190 4331.0000 16:00:58 LONX 149 4330.5000 16:01:02 LONX 21 4330.5000 16:01:02 LONX 165 4330.0000 16:01:06 LONX 155 4329.5000 16:01:06 LONX 153 4330.0000 16:01:19 LONX 101 4329.5000 16:01:23 LONX 53 4329.5000 16:01:23 LONX 161 4330.0000 16:01:41 LONX 39 4330.0000 16:01:42 LONX 71 4330.0000 16:01:42 LONX 15 4330.0000 16:01:49 LONX 140 4330.0000 16:01:49 LONX 171 4331.0000 16:01:52 LONX 112 4330.0000 16:01:59 LONX 75 4330.0000 16:01:59 LONX 6 4330.0000 16:01:59 LONX 191 4329.5000 16:01:59 LONX 180 4329.0000 16:02:25 LONX 167 4329.0000 16:02:25 LONX 100 4329.0000 16:02:33 LONX 111 4329.0000 16:02:33 LONX 195 4329.5000 16:02:36 LONX 170 4328.5000 16:02:52 LONX 172 4328.5000 16:02:52 LONX 100 4329.0000 16:02:52 LONX 150 4329.0000 16:02:52 LONX 50 4329.0000 16:02:52 LONX 154 4329.0000 16:02:52 LONX 56 4328.0000 16:03:20 LONX 20 4328.0000 16:03:20 LONX 78 4328.0000 16:03:27 LONX 22 4328.0000 16:03:27 LONX 100 4328.0000 16:03:27 LONX 33 4328.0000 16:03:27 LONX 48 4328.0000 16:03:41 LONX 142 4328.0000 16:03:42 LONX 45 4328.0000 16:03:42 LONX 135 4328.0000 16:03:42 LONX 190 4327.5000 16:03:42 LONX 185 4327.5000 16:03:42 LONX 155 4329.5000 16:04:02 LONX 100 4330.0000 16:04:05 LONX 50 4330.0000 16:04:16 LONX 157 4330.0000 16:04:16 LONX 215 4330.0000 16:04:16 LONX 168 4330.0000 16:04:16 LONX 160 4330.0000 16:04:21 LONX 100 4331.0000 16:04:35 LONX 74 4331.0000 16:04:35 LONX 100 4332.0000 16:04:52 LONX 200 4332.0000 16:04:52 LONX 100 4332.0000 16:04:59 LONX 68 4332.0000 16:04:59 LONX 90 4332.0000 16:05:06 LONX 1 4332.0000 16:05:09 LONX 200 4332.0000 16:05:09 LONX 100 4332.0000 16:05:09 LONX 172 4332.0000 16:05:14 LONX 28 4332.0000 16:05:14 LONX 100 4332.0000 16:05:14 LONX 100 4333.5000 16:05:42 LONX 110 4333.5000 16:05:42 LONX 230 4333.5000 16:05:42 LONX 210 4333.5000 16:05:42 LONX 103 4334.0000 16:05:54 LONX 200 4334.0000 16:05:54 LONX 100 4334.0000 16:05:58 LONX 68 4334.0000 16:05:58 LONX 132 4334.0000 16:05:58 LONX 34 4334.0000 16:05:58 LONX 160 4333.5000 16:06:15 LONX 78 4334.0000 16:06:15 LONX 90 4334.0000 16:06:15 LONX 52 4334.0000 16:06:15 LONX 116 4334.0000 16:06:15 LONX 42 4333.5000 16:06:31 LONX 72 4333.5000 16:06:31 LONX 73 4333.5000 16:06:39 LONX 142 4333.5000 16:06:39 LONX 100 4333.5000 16:06:42 LONX 174 4333.5000 16:06:42 LONX 136 4333.5000 16:06:48 LONX 29 4333.5000 16:06:48 LONX 200 4333.5000 16:06:59 LONX 200 4335.5000 16:07:21 LONX 71 4335.5000 16:07:24 LONX 190 4335.5000 16:07:24 LONX 115 4335.5000 16:07:24 LONX 170 4335.5000 16:07:29 LONX 100 4335.5000 16:07:29 LONX 180 4335.5000 16:07:29 LONX 71 4335.5000 16:07:29 LONX 10 4335.0000 16:07:30 LONX 145 4335.0000 16:07:30 LONX 220 4335.0000 16:07:57 LONX 205 4335.0000 16:07:57 LONX 199 4334.0000 16:08:20 LONX 170 4334.0000 16:08:20 LONX 160 4333.5000 16:08:20 LONX 43 4333.5000 16:08:20 LONX 117 4333.5000 16:08:20 LONX 183 4333.0000 16:08:26 LONX 3 4332.5000 16:08:27 LONX 182 4332.5000 16:08:28 LONX 175 4331.0000 16:08:34 LONX 160 4331.5000 16:08:52 LONX 225 4331.5000 16:09:01 LONX 170 4331.0000 16:09:20 LONX 123 4331.5000 16:09:20 LONX 155 4331.0000 16:09:22 LONX 200 4331.0000 16:09:22 LONX 104 4330.5000 16:09:26 LONX 34 4330.5000 16:09:26 LONX 22 4330.5000 16:09:26 LONX 155 4330.0000 16:09:28 LONX 80 4330.0000 16:09:51 LONX 92 4330.0000 16:09:51 LONX 208 4330.5000 16:10:10 LONX 214 4330.5000 16:10:10 LONX 81 4330.5000 16:10:10 LONX 99 4330.5000 16:10:10 LONX 186 4330.5000 16:10:10 LONX 116 4330.5000 16:10:10 LONX 30 4330.5000 16:10:10 LONX 4 4330.5000 16:10:10 LONX 155 4330.5000 16:10:13 LONX 45 4330.5000 16:10:13 LONX 100 4330.5000 16:10:13 LONX 10 4330.5000 16:10:13 LONX 77 4330.5000 16:11:04 LONX 199 4330.5000 16:11:04 LONX 200 4330.5000 16:11:04 LONX 81 4330.5000 16:11:04 LONX 130 4330.5000 16:11:04 LONX 523 4330.5000 16:11:13 LONX 83 4330.0000 16:11:13 LONX 299 4330.5000 16:11:13 LONX 5 4330.5000 16:11:13 LONX 185 4330.0000 16:11:18 LONX 112 4328.5000 16:11:30 LONX 167 4329.0000 16:11:39 LONX 199 4329.5000 16:11:41 LONX 70 4329.5000 16:11:41 LONX 170 4329.0000 16:11:51 LONX 100 4329.0000 16:11:54 LONX 59 4329.0000 16:11:54 LONX 158 4328.5000 16:11:54 LONX 178 4329.0000 16:12:04 LONX 141 4329.0000 16:12:04 LONX 20 4329.0000 16:12:04 LONX 174 4329.5000 16:12:42 LONX 169 4329.5000 16:12:42 LONX 31 4329.5000 16:12:42 LONX 200 4329.5000 16:12:42 LONX 41 4329.5000 16:12:42 LONX 140 4329.5000 16:12:42 LONX 95 4329.5000 16:12:42 LONX 159 4329.5000 16:12:54 LONX 159 4329.5000 16:12:54 LONX 183 4329.5000 16:13:09 LONX 183 4329.5000 16:13:09 LONX 100 4330.0000 16:13:33 LONX 176 4330.0000 16:13:33 LONX 24 4330.0000 16:13:33 LONX 167 4330.0000 16:13:33 LONX 85 4330.0000 16:13:33 LONX 100 4330.5000 16:13:40 LONX 62 4330.5000 16:13:40 LONX 15 4330.5000 16:13:40 LONX 147 4330.5000 16:13:40 LONX 190 4330.0000 16:13:55 LONX 190 4330.0000 16:13:55 LONX 155 4330.0000 16:14:10 LONX 45 4330.0000 16:14:10 LONX 49 4330.0000 16:14:10 LONX 61 4330.0000 16:14:10 LONX 7 4329.5000 16:14:21 LONX 122 4329.5000 16:14:21 LONX 53 4329.5000 16:14:21 LONX 200 4329.5000 16:14:21 LONX 163 4329.0000 16:14:31 LONX 37 4329.0000 16:14:33 LONX 171 4329.0000 16:14:33 LONX 197 4328.5000 16:14:45 LONX 22 4328.5000 16:14:45 LONX 83 4328.5000 16:14:45 LONX 22 4328.5000 16:14:45 LONX 70 4328.5000 16:14:45 LONX 130 4328.5000 16:14:48 LONX 67 4328.5000 16:14:48 LONX 54 4328.5000 16:14:48 LONX 143 4328.5000 16:14:48 LONX 61 4328.0000 16:15:04 LONX 93 4328.0000 16:15:04 LONX 8 4328.0000 16:15:04 LONX 30 4328.0000 16:15:04 LONX 98 4328.5000 16:15:12 LONX 78 4328.5000 16:15:12 LONX 190 4328.5000 16:15:16 LONX 84 4328.5000 16:15:19 LONX 81 4328.5000 16:15:26 LONX 175 4328.5000 16:15:26 LONX 154 4328.5000 16:15:26 LONX 156 4328.5000 16:15:34 LONX 157 4328.5000 16:15:34 LONX 157 4328.5000 16:15:34 LONX 1 4328.5000 16:15:34 LONX 157 4328.5000 16:15:34 LONX 46 4329.0000 16:15:59 LONX 104 4329.0000 16:15:59 LONX 111 4329.0000 16:15:59 LONX 88 4329.0000 16:15:59 LONX 174 4329.0000 16:15:59 LONX 193 4328.5000 16:16:11 LONX 92 4328.5000 16:16:11 LONX 101 4328.5000 16:16:11 LONX 156 4327.5000 16:16:23 LONX 156 4327.5000 16:16:23 LONX 154 4327.5000 16:16:23 LONX 144 4326.5000 16:16:40 LONX 162 4326.5000 16:16:40 LONX 84 4326.5000 16:16:56 LONX 72 4326.5000 16:16:59 LONX 32 4326.5000 16:16:59 LONX 78 4327.5000 16:17:01 LONX 200 4327.5000 16:17:01 LONX 11 4327.5000 16:17:01 LONX 89 4327.5000 16:17:01 LONX 100 4327.5000 16:17:01 LONX 69 4327.5000 16:17:01 LONX 163 4327.5000 16:17:08 LONX 37 4327.5000 16:17:08 LONX 126 4327.5000 16:17:08 LONX 189 4327.5000 16:17:14 LONX 17 4327.5000 16:17:26 LONX 140 4327.5000 16:17:26 LONX 171 4327.5000 16:17:30 LONX 30 4327.5000 16:17:35 LONX 130 4327.5000 16:17:35 LONX 160 4327.5000 16:17:35 LONX 100 4326.5000 16:17:42 LONX 69 4326.5000 16:17:42 LONX 69 4326.5000 16:17:59 LONX 87 4326.5000 16:17:59 LONX 174 4326.5000 16:17:59 LONX 155 4327.5000 16:18:02 LONX 64 4327.5000 16:18:15 LONX 123 4327.5000 16:18:15 LONX 77 4327.5000 16:18:15 LONX 130 4327.5000 16:18:15 LONX 58 4327.5000 16:18:15 LONX 151 4327.5000 16:18:27 LONX 46 4327.5000 16:18:27 LONX 154 4327.5000 16:18:27 LONX 43 4327.5000 16:18:27 LONX 197 4327.5000 16:18:27 LONX 3 4327.5000 16:18:27 LONX 194 4327.5000 16:18:27 LONX 156 4328.0000 16:19:02 LONX 156 4328.0000 16:19:02 LONX 160 4328.0000 16:19:02 LONX 100 4328.0000 16:19:02 LONX 60 4328.0000 16:19:02 LONX 108 4328.0000 16:19:02 LONX 52 4328.0000 16:19:02 LONX 154 4326.5000 16:19:12 LONX 46 4326.5000 16:19:12 LONX 108 4326.5000 16:19:12 LONX 157 4326.0000 16:19:23 LONX 32 4326.0000 16:19:34 LONX 130 4326.0000 16:19:34 LONX 70 4326.0000 16:19:35 LONX 99 4326.0000 16:19:35 LONX 105 4326.5000 16:19:50 LONX 61 4326.5000 16:19:50 LONX 20 4326.5000 16:19:50 LONX 210 4326.5000 16:19:50 LONX 165 4326.0000 16:19:57 LONX 143 4325.5000 16:20:05 LONX 190 4326.5000 16:20:10 LONX 200 4326.5000 16:20:10 LONX 155 4326.5000 16:20:20 LONX 45 4326.5000 16:20:20 LONX 110 4326.5000 16:20:20 LONX 171 4326.5000 16:20:20 LONX 100 4326.5000 16:20:20 LONX 71 4326.5000 16:20:20 LONX 65 4326.5000 16:20:43 LONX 141 4326.5000 16:20:43 LONX 91 4326.5000 16:20:43 LONX 15 4326.5000 16:20:43 LONX 158 4326.5000 16:20:50 LONX 42 4326.5000 16:20:50 LONX 115 4326.5000 16:20:50 LONX 1 4326.5000 16:20:50 LONX 172 4327.0000 16:20:52 LONX 28 4327.0000 16:20:52 LONX 144 4327.0000 16:20:52 LONX 185 4327.0000 16:21:13 LONX 130 4327.0000 16:21:15 LONX 182 4327.5000 16:21:25 LONX 18 4327.5000 16:21:25 LONX 103 4327.5000 16:21:25 LONX 203 4327.0000 16:21:39 LONX 171 4327.0000 16:21:39 LONX 198 4327.0000 16:21:39 LONX 12 4327.0000 16:21:39 LONX 200 4327.0000 16:21:39 LONX 58 4327.0000 16:21:39 LONX 84 4327.0000 16:22:01 LONX 77 4327.0000 16:22:01 LONX 123 4327.0000 16:22:01 LONX 38 4327.0000 16:22:01 LONX 171 4326.5000 16:22:04 LONX 2 4326.5000 16:22:04 LONX 173 4326.5000 16:22:04 LONX 59 4326.5000 16:22:22 LONX 71 4326.5000 16:22:22 LONX 28 4326.5000 16:22:22 LONX 158 4326.5000 16:22:22 LONX 168 4325.5000 16:22:29 LONX 100 4326.0000 16:22:37 LONX 163 4326.0000 16:23:10 LONX 214 4326.0000 16:23:10 LONX 13 4327.5000 16:23:31 LONX 650 4327.5000 16:23:49 LONX 210 4327.5000 16:23:49 LONX 210 4327.5000 16:23:49 LONX 100 4327.5000 16:23:49 LONX 200 4327.5000 16:23:49 LONX 161 4327.5000 16:23:49 LONX 200 4327.5000 16:23:49 LONX 100 4327.5000 16:23:49 LONX 200 4327.5000 16:23:49 LONX 100 4327.5000 16:23:49 LONX 100 4327.5000 16:23:49 LONX 170 4327.5000 16:23:49 LONX 99 4327.5000 16:23:49 LONX 200 4327.0000 16:24:01 LONX 28 4327.0000 16:24:01 LONX 202 4327.0000 16:24:01 LONX 26 4327.0000 16:24:01 LONX 208 4327.0000 16:24:38 LONX 209 4327.0000 16:24:38 LONX 150 4327.0000 16:24:38 LONX 200 4327.0000 16:24:38 LONX 191 4327.0000 16:24:38 LONX 100 4327.0000 16:24:42 LONX 84 4327.0000 16:24:42 LONX 184 4327.0000 16:24:42 LONX 160 4324.0000 16:25:03 LONX 66 4324.5000 16:25:06 LONX 93 4324.5000 16:25:06 LONX 6 4324.5000 16:25:06 LONX 165 4324.5000 16:25:06 LONX 159 4324.5000 16:25:09 LONX 169 4324.5000 16:25:09 LONX 36 4324.5000 16:25:32 LONX 201 4324.5000 16:25:32 LONX 78 4324.5000 16:25:32 LONX 59 4324.5000 16:25:32 LONX 160 4324.5000 16:25:32 LONX 108 4324.5000 16:25:32 LONX 92 4324.5000 16:25:32 LONX 161 4324.5000 16:25:38 LONX 147 4324.5000 16:25:52 LONX 46 4324.5000 16:25:52 LONX 33 4324.5000 16:25:52 LONX 167 4324.5000 16:25:52 LONX 59 4324.5000 16:25:52 LONX 72 4324.5000 16:25:52 LONX 107 4324.5000 16:25:52 LONX 179 4324.5000 16:25:52 LONX 61 4325.5000 16:26:13 LONX 11 4325.5000 16:26:13 LONX 88 4325.5000 16:26:13 LONX 23 4325.5000 16:26:13 LONX 94 4325.5000 16:26:15 LONX 65 4325.5000 16:26:15 LONX 15 4325.5000 16:26:15 LONX 55 4325.5000 16:26:15 LONX 89 4325.5000 16:26:15 LONX 61 4326.5000 16:26:49 LONX 75 4326.5000 16:26:49 LONX 70 4326.5000 16:26:49 LONX 200 4326.5000 16:26:49 LONX 82 4326.5000 16:26:49 LONX 98 4326.5000 16:26:49 LONX 12 4326.5000 16:26:49 LONX 210 4326.5000 16:26:49 LONX 106 4326.5000 16:26:49 LONX 228 4326.0000 16:26:58 LONX 169 4326.0000 16:27:03 LONX 130 4327.0000 16:27:37 LONX 86 4327.0000 16:27:37 LONX 200 4327.0000 16:27:37 LONX 86 4327.0000 16:27:37 LONX 101 4327.0000 16:27:37 LONX 26 4327.0000 16:27:37 LONX 646 4327.0000 16:27:37 LONX 220 4327.5000 16:27:58 LONX 182 4327.5000 16:27:58 LONX 22 4327.5000 16:27:58 LONX 71 4327.5000 16:27:58 LONX 210 4327.5000 16:27:58 LONX 19 4327.5000 16:28:00 LONX 31 4327.5000 16:28:00 LONX 160 4327.5000 16:28:01 LONX 199 4328.0000 16:28:15 LONX 402 4328.0000 16:28:15 LONX 163 4328.0000 16:28:15 LONX 168 4328.0000 16:28:24 LONX 21 4328.5000 16:28:32 LONX 143 4328.5000 16:28:32 LONX 57 4328.5000 16:28:32 LONX 12 4328.5000 16:28:32 LONX 95 4328.5000 16:28:32 LONX 105 4328.5000 16:28:32 LONX 106 4328.5000 16:28:32 LONX 84 4328.5000 16:28:32 LONX 160 4328.5000 16:28:40 LONX 20 4328.5000 16:28:40 LONX 140 4328.5000 16:28:40 LONX 43 4327.0000 16:28:53 LONX 170 4327.0000 16:28:56 LONX 127 4327.5000 16:29:11 LONX 51 4327.5000 16:29:18 LONX 242 4327.5000 16:29:19 LONX 85 4327.5000 16:29:29 LONX 465 4327.5000 16:29:29 LONX 204 4328.0000 16:29:35 LONX 247 4328.0000 16:29:35 LONX 200 4328.0000 16:29:35 LONX 200 4328.0000 16:29:35 LONX 160 4328.0000 16:29:35 LONX 37 4328.0000 16:29:35 LONX 135 4328.0000 16:29:35 LONX 112 4328.0000 16:29:43 LONX 197 4327.5000 16:29:43 LONX 206 4327.5000 16:29:43 LONX 172 4328.0000 16:29:43 LONX 25 4328.0000 16:29:43 LONX This information is provided by RNS The company news service from the London Stock Exchange END POSZMMZMRRZGNZM