Unilever PLC

Transaction in Own Shares • Nov 21, 2017

National Storage Mechanism | Additional information You don't have Javascript enabled. For full functionality this page requires javascript to be enabled. RNS Number : 1588X Unilever PLC 21 November 2017 TRANSACTIONS IN OWN SECURITIES Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury. Ordinary Shares Date of purchases: 21-Nov-17 Number of ordinary shares purchased: 548,156 Highest price paid per share: GBp 4,243.0000 Lowest price paid per share: GBp 4,171.5000 Volume weighted average price paid per share: GBp 4,215.4371 Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017. Following the above transaction, the Company holds 74,628,152 of its ordinary shares in treasury and has 1,235,528,209 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBp) Aggregated volume London Stock Exchange 4216.1163 430,000 BATS 4212.9273 30,277 Chi-X 4212.8117 43,890 Turquoise 4213.1452 43,989 Aquis 0.0000 0 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement. Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719 Number of shares purchased Transaction price (GBp per share) Time of transaction Trading Venue 22 4180.0000 08:00:11 LONX 195 4180.0000 08:00:11 LONX 258 4180.0000 08:00:11 LONX 130 4175.0000 08:00:16 LONX 30 4175.0000 08:00:16 LONX 113 4171.5000 08:00:27 LONX 68 4171.5000 08:00:27 LONX 52 4171.5000 08:00:27 LONX 89 4171.5000 08:00:27 LONX 173 4172.0000 08:01:00 LONX 195 4172.0000 08:01:00 LONX 75 4175.5000 08:01:05 LONX 85 4175.5000 08:01:05 LONX 150 4175.5000 08:01:05 LONX 155 4182.5000 08:01:25 LONX 15 4182.5000 08:01:25 LONX 155 4182.0000 08:01:25 LONX 165 4182.5000 08:01:25 LONX 30 4182.0000 08:01:25 LONX 165 4182.0000 08:01:25 LONX 160 4182.5000 08:02:04 LONX 155 4182.5000 08:02:04 LONX 170 4181.5000 08:02:04 LONX 155 4181.5000 08:02:04 LONX 131 4181.0000 08:02:04 LONX 49 4182.0000 08:02:24 LONX 105 4182.0000 08:02:24 LONX 165 4180.0000 08:02:32 LONX 155 4179.5000 08:02:32 LONX 178 4178.0000 08:02:53 LONX 106 4177.5000 08:02:53 LONX 54 4177.5000 08:02:53 LONX 145 4180.0000 08:03:20 LONX 69 4180.0000 08:03:20 LONX 91 4180.0000 08:03:20 LONX 160 4179.5000 08:03:40 LONX 130 4179.5000 08:03:40 LONX 145 4179.0000 08:03:40 LONX 49 4181.5000 08:04:00 LONX 121 4181.5000 08:04:00 LONX 115 4181.5000 08:04:22 LONX 35 4181.5000 08:04:22 LONX 115 4181.5000 08:04:25 LONX 50 4181.5000 08:04:25 LONX 156 4181.0000 08:04:25 LONX 170 4180.0000 08:05:01 LONX 160 4181.5000 08:05:13 LONX 175 4181.5000 08:05:13 LONX 20 4181.5000 08:05:13 LONX 210 4181.0000 08:05:13 LONX 150 4181.0000 08:05:13 LONX 23 4180.0000 08:05:20 CHIX 47 4180.0000 08:05:20 CHIX 33 4180.0000 08:05:20 BTSC 58 4180.0000 08:05:20 CHIX 55 4180.0000 08:05:20 BTSC 48 4180.0000 08:05:20 TURX 82 4180.0000 08:05:20 TURX 130 4179.5000 08:05:20 LONX 88 4178.5000 08:05:27 TURX 172 4178.5000 08:05:27 CHIX 118 4178.5000 08:05:27 BTSC 85 4178.5000 08:05:27 TURX 128 4178.5000 08:05:28 LONX 124 4178.0000 08:05:32 LONX 45 4178.0000 08:05:32 LONX 140 4177.5000 08:05:42 LONX 2 4177.0000 08:05:52 BTSC 31 4177.0000 08:05:52 BTSC 146 4177.0000 08:05:52 CHIX 67 4177.0000 08:05:52 BTSC 160 4177.0000 08:05:52 LONX 148 4177.0000 08:05:52 TURX 137 4176.5000 08:05:52 LONX 145 4175.5000 08:05:59 LONX 127 4175.5000 08:05:59 BTSC 186 4175.5000 08:05:59 TURX 184 4175.5000 08:05:59 CHIX 145 4176.5000 08:06:30 LONX 140 4176.5000 08:06:30 LONX 185 4176.0000 08:06:30 LONX 180 4176.0000 08:06:30 LONX 148 4175.5000 08:06:30 LONX 238 4175.5000 08:06:30 TURX 163 4175.5000 08:06:30 BTSC 237 4175.5000 08:06:30 CHIX 83 4174.5000 08:06:38 LONX 139 4175.5000 08:06:51 LONX 19 4175.5000 08:06:59 LONX 80 4176.5000 08:07:07 LONX 125 4176.5000 08:07:07 LONX 205 4176.0000 08:07:12 LONX 200 4176.0000 08:07:12 LONX 185 4175.5000 08:07:12 LONX 192 4174.5000 08:07:12 TURX 92 4174.5000 08:07:12 CHIX 131 4174.5000 08:07:12 BTSC 99 4174.5000 08:07:12 CHIX 7 4177.0000 08:07:40 LONX 55 4177.0000 08:07:40 LONX 190 4178.0000 08:08:07 LONX 185 4178.0000 08:08:07 LONX 130 4177.5000 08:08:07 LONX 215 4177.5000 08:08:07 LONX 155 4178.0000 08:08:07 LONX 135 4177.5000 08:08:07 LONX 30 4177.0000 08:08:07 LONX 120 4177.0000 08:08:07 LONX 125 4176.0000 08:08:07 CHIX 101 4176.0000 08:08:07 BTSC 58 4180.0000 08:08:26 LONX 140 4180.0000 08:08:26 LONX 77 4180.0000 08:08:26 LONX 160 4179.5000 08:08:26 LONX 165 4182.5000 08:09:03 LONX 140 4182.5000 08:09:03 LONX 106 4181.5000 08:09:03 CHIX 73 4181.5000 08:09:03 BTSC 108 4181.5000 08:09:03 TURX 59 4182.0000 08:09:03 LONX 161 4182.0000 08:09:03 LONX 150 4182.0000 08:09:03 LONX 136 4180.5000 08:09:20 CHIX 137 4180.5000 08:09:20 TURX 196 4180.5000 08:09:20 LONX 90 4180.5000 08:09:20 BTSC 3 4180.5000 08:09:20 BTSC 140 4180.0000 08:09:20 LONX 51 4182.5000 08:09:41 LONX 114 4182.5000 08:09:41 LONX 79 4182.5000 08:09:41 LONX 51 4182.5000 08:09:41 LONX 21 4182.0000 08:09:47 BTSC 69 4182.0000 08:09:47 BTSC 2 4182.0000 08:09:47 BTSC 72 4182.0000 08:09:47 LONX 133 4182.0000 08:09:47 LONX 64 4182.0000 08:09:47 LONX 195 4182.0000 08:09:47 TURX 41 4182.0000 08:09:47 BTSC 194 4182.0000 08:09:47 CHIX 49 4183.0000 08:10:33 LONX 127 4183.5000 08:10:35 LONX 140 4183.5000 08:10:49 LONX 156 4183.5000 08:10:49 LONX 39 4183.5000 08:10:49 LONX 213 4184.5000 08:11:19 LONX 49 4184.5000 08:11:19 LONX 151 4184.5000 08:11:19 LONX 13 4184.5000 08:11:19 LONX 159 4184.5000 08:11:19 LONX 195 4184.0000 08:11:23 LONX 255 4184.0000 08:11:23 LONX 142 4183.5000 08:11:23 LONX 31 4183.5000 08:11:23 LONX 17 4183.5000 08:11:23 LONX 135 4183.5000 08:11:23 LONX 160 4184.0000 08:11:23 LONX 65 4184.0000 08:11:23 LONX 170 4184.5000 08:12:09 LONX 170 4184.5000 08:12:09 LONX 7 4184.0000 08:12:09 LONX 135 4184.0000 08:12:09 LONX 128 4184.0000 08:12:09 LONX 200 4185.0000 08:12:09 LONX 56 4185.0000 08:12:09 LONX 116 4185.0000 08:12:09 LONX 165 4185.0000 08:12:09 LONX 49 4185.0000 08:12:59 LONX 135 4184.5000 08:13:01 LONX 150 4184.5000 08:13:04 LONX 145 4185.0000 08:13:04 LONX 155 4184.5000 08:13:04 LONX 202 4183.5000 08:13:04 TURX 201 4183.5000 08:13:04 CHIX 138 4183.5000 08:13:04 BTSC 74 4183.5000 08:13:04 TURX 99 4183.5000 08:13:04 TURX 83 4183.5000 08:13:04 CHIX 118 4183.5000 08:13:04 BTSC 88 4183.5000 08:13:04 CHIX 118 4182.0000 08:13:04 TURX 92 4182.0000 08:13:04 BTSC 205 4182.5000 08:13:17 LONX 135 4182.5000 08:13:17 LONX 13 4182.0000 08:13:17 BTSC 150 4184.5000 08:14:12 LONX 205 4184.5000 08:14:12 LONX 74 4185.0000 08:14:14 LONX 170 4185.0000 08:14:14 LONX 71 4185.0000 08:14:16 LONX 160 4185.0000 08:15:06 LONX 155 4185.0000 08:15:06 LONX 208 4184.5000 08:15:06 LONX 170 4184.5000 08:15:06 LONX 20 4184.5000 08:15:06 LONX 20 4184.5000 08:15:06 LONX 125 4185.0000 08:15:06 LONX 75 4185.0000 08:15:06 LONX 135 4185.0000 08:15:06 LONX 170 4184.5000 08:15:06 LONX 225 4184.0000 08:15:09 LONX 35 4183.5000 08:15:09 TURX 168 4182.0000 08:15:50 CHIX 195 4183.5000 08:16:10 LONX 200 4183.5000 08:16:10 LONX 145 4183.5000 08:16:10 LONX 178 4183.5000 08:16:10 LONX 235 4185.0000 08:16:21 LONX 150 4184.5000 08:16:23 LONX 157 4185.0000 08:16:31 LONX 150 4185.0000 08:16:31 LONX 142 4184.5000 08:16:55 LONX 200 4184.5000 08:17:19 LONX 25 4184.5000 08:17:19 LONX 140 4184.5000 08:17:19 LONX 165 4184.5000 08:17:25 LONX 235 4184.5000 08:17:25 LONX 173 4185.5000 08:17:48 LONX 165 4185.5000 08:17:48 LONX 103 4184.5000 08:18:04 CHIX 53 4184.5000 08:18:04 BTSC 98 4184.5000 08:18:04 CHIX 85 4184.5000 08:18:04 BTSC 203 4184.5000 08:18:04 TURX 155 4184.5000 08:18:12 LONX 25 4184.5000 08:18:12 LONX 174 4184.5000 08:18:16 LONX 54 4184.0000 08:18:17 LONX 102 4184.0000 08:18:17 LONX 140 4184.0000 08:18:17 LONX 207 4183.0000 08:18:23 CHIX 209 4183.0000 08:18:23 TURX 142 4183.0000 08:18:23 BTSC 144 4181.5000 08:18:43 LONX 145 4181.5000 08:18:43 LONX 112 4181.5000 08:18:43 TURX 111 4181.5000 08:18:43 CHIX 39 4181.5000 08:18:43 BTSC 2 4181.5000 08:18:43 BTSC 35 4181.5000 08:18:43 BTSC 147 4181.0000 08:18:44 LONX 169 4180.0000 08:18:57 TURX 168 4180.0000 08:18:57 CHIX 115 4180.0000 08:18:57 BTSC 40 4183.0000 08:19:38 LONX 160 4183.0000 08:19:45 LONX 215 4183.0000 08:19:45 LONX 15 4183.0000 08:19:45 LONX 179 4183.0000 08:19:45 LONX 228 4183.5000 08:20:13 LONX 120 4183.5000 08:20:13 LONX 49 4183.5000 08:20:13 LONX 7 4183.5000 08:20:13 LONX 310 4182.5000 08:20:14 LONX 185 4182.5000 08:20:14 LONX 113 4182.0000 08:20:14 LONX 117 4182.0000 08:20:14 LONX 63 4182.0000 08:20:14 LONX 39 4182.0000 08:20:14 LONX 155 4184.0000 08:20:48 LONX 160 4185.0000 08:20:54 LONX 192 4184.0000 08:21:02 LONX 165 4184.0000 08:21:02 LONX 158 4186.0000 08:21:12 LONX 157 4186.0000 08:21:12 LONX 34 4186.0000 08:21:12 LONX 132 4187.0000 08:21:37 LONX 180 4187.0000 08:21:37 LONX 13 4187.0000 08:21:37 LONX 107 4185.5000 08:21:47 CHIX 98 4185.5000 08:21:47 BTSC 3 4185.5000 08:21:49 BTSC 171 4185.5000 08:21:49 TURX 48 4185.5000 08:21:49 CHIX 16 4185.5000 08:21:49 BTSC 15 4185.5000 08:21:49 CHIX 100 4185.0000 08:21:49 LONX 226 4184.0000 08:21:53 CHIX 150 4185.0000 08:22:00 LONX 150 4184.5000 08:22:19 LONX 50 4184.5000 08:22:19 LONX 97 4184.5000 08:22:19 LONX 155 4185.5000 08:22:49 LONX 145 4185.0000 08:22:56 LONX 145 4185.0000 08:22:56 LONX 168 4184.5000 08:22:56 LONX 227 4184.0000 08:23:02 TURX 155 4184.0000 08:23:02 BTSC 174 4186.0000 08:24:00 LONX 158 4186.0000 08:24:00 LONX 7 4186.0000 08:24:00 LONX 42 4186.0000 08:24:00 LONX 17 4185.5000 08:24:00 LONX 208 4185.5000 08:24:00 LONX 160 4185.5000 08:24:00 LONX 140 4185.0000 08:24:10 LONX 140 4185.0000 08:24:10 LONX 181 4186.0000 08:24:39 LONX 140 4186.0000 08:24:39 LONX 80 4186.0000 08:24:39 LONX 140 4185.5000 08:24:57 LONX 140 4185.0000 08:24:57 LONX 175 4185.0000 08:24:58 LONX 158 4184.0000 08:25:15 BTSC 229 4184.0000 08:25:15 CHIX 231 4184.0000 08:25:15 TURX 145 4183.5000 08:25:15 LONX 137 4183.0000 08:25:21 LONX 12 4183.0000 08:25:21 LONX 197 4183.5000 08:25:41 LONX 3 4183.5000 08:25:41 LONX 82 4183.0000 08:25:55 LONX 180 4183.0000 08:25:55 LONX 58 4183.0000 08:25:55 LONX 140 4182.5000 08:26:01 LONX 148 4182.5000 08:26:01 LONX 247 4182.5000 08:26:01 TURX 245 4182.5000 08:26:01 CHIX 168 4182.5000 08:26:01 BTSC 180 4181.0000 08:26:07 TURX 191 4181.0000 08:26:07 CHIX 131 4181.0000 08:26:07 BTSC 12 4181.0000 08:26:08 TURX 178 4180.5000 08:26:32 LONX 174 4180.5000 08:26:32 LONX 100 4181.0000 08:26:33 LONX 45 4181.0000 08:26:33 LONX 170 4180.5000 08:26:37 LONX 190 4181.5000 08:27:06 LONX 175 4181.5000 08:27:06 LONX 12 4181.0000 08:27:30 LONX 50 4181.0000 08:27:30 LONX 113 4181.0000 08:27:30 LONX 210 4181.0000 08:27:30 LONX 304 4180.5000 08:27:32 TURX 302 4180.5000 08:27:32 CHIX 208 4180.5000 08:27:32 BTSC 160 4180.0000 08:28:22 LONX 188 4180.0000 08:28:22 LONX 115 4180.0000 08:28:22 LONX 45 4180.0000 08:28:22 LONX 138 4180.0000 08:28:22 LONX 13 4180.0000 08:28:22 LONX 97 4180.0000 08:28:22 LONX 62 4180.0000 08:28:22 LONX 154 4179.5000 08:28:26 LONX 180 4179.0000 08:28:26 CHIX 107 4179.0000 08:28:26 BTSC 17 4179.0000 08:28:26 BTSC 163 4179.0000 08:28:26 TURX 19 4179.0000 08:28:26 TURX 113 4182.0000 08:29:41 LONX 112 4182.0000 08:29:41 LONX 165 4182.0000 08:29:41 LONX 170 4181.5000 08:29:46 LONX 180 4181.5000 08:29:46 LONX 195 4182.0000 08:29:54 LONX 145 4181.5000 08:30:00 LONX 180 4181.5000 08:30:00 LONX 109 4183.0000 08:30:17 LONX 81 4183.0000 08:30:17 LONX 210 4183.0000 08:30:17 LONX 37 4185.0000 08:31:15 LONX 49 4185.0000 08:31:15 LONX 106 4185.0000 08:31:15 LONX 89 4185.0000 08:31:15 LONX 275 4185.0000 08:31:18 LONX 166 4185.0000 08:31:18 LONX 13 4185.5000 08:31:22 LONX 141 4185.5000 08:31:22 LONX 49 4185.5000 08:31:42 LONX 123 4185.5000 08:31:42 LONX 123 4185.5000 08:32:00 LONX 49 4185.5000 08:32:00 LONX 47 4185.5000 08:32:00 LONX 2 4185.5000 08:32:00 LONX 41 4185.5000 08:32:00 LONX 114 4185.5000 08:32:00 LONX 34 4184.5000 08:32:00 LONX 126 4184.5000 08:32:00 LONX 144 4184.0000 08:32:18 LONX 33 4183.5000 08:32:21 LONX 190 4186.0000 08:32:58 LONX 49 4186.0000 08:33:05 LONX 132 4186.0000 08:33:05 LONX 19 4187.5000 08:34:06 LONX 120 4187.5000 08:34:06 LONX 95 4187.5000 08:34:15 LONX 180 4187.5000 08:34:15 LONX 190 4187.5000 08:34:15 LONX 85 4187.5000 08:34:15 LONX 76 4187.5000 08:34:15 LONX 33 4187.5000 08:34:15 LONX 90 4187.5000 08:34:15 LONX 38 4187.5000 08:34:15 LONX 152 4187.5000 08:34:16 LONX 205 4188.0000 08:34:46 LONX 180 4188.0000 08:34:46 LONX 195 4187.5000 08:35:01 LONX 106 4187.5000 08:35:01 LONX 87 4187.5000 08:35:01 LONX 117 4190.0000 08:36:10 LONX 38 4190.0000 08:36:10 LONX 31 4190.0000 08:36:10 LONX 239 4190.0000 08:36:10 LONX 180 4190.0000 08:36:10 LONX 49 4190.0000 08:36:10 LONX 156 4190.0000 08:36:10 LONX 200 4191.5000 08:36:45 LONX 200 4191.5000 08:36:45 LONX 200 4191.0000 08:36:45 LONX 100 4193.5000 08:37:12 LONX 86 4193.5000 08:37:12 LONX 9 4193.5000 08:37:12 LONX 260 4193.5000 08:37:12 LONX 29 4193.0000 08:37:12 LONX 229 4193.0000 08:37:12 LONX 160 4193.0000 08:37:12 LONX 40 4197.5000 08:38:45 LONX 200 4199.0000 08:38:52 LONX 320 4199.0000 08:38:52 LONX 295 4199.0000 08:38:52 LONX 195 4198.5000 08:38:52 LONX 180 4198.5000 08:38:52 LONX 75 4198.5000 08:38:52 LONX 143 4198.0000 08:38:53 LONX 7 4197.0000 08:39:02 BTSC 47 4197.0000 08:39:02 BTSC 50 4197.0000 08:39:02 CHIX 83 4197.0000 08:39:02 BTSC 107 4197.0000 08:39:02 CHIX 43 4197.0000 08:39:02 CHIX 202 4197.0000 08:39:02 TURX 39 4195.5000 08:39:02 TURX 119 4195.5000 08:39:02 BTSC 174 4195.5000 08:39:02 CHIX 47 4195.5000 08:39:02 TURX 90 4195.5000 08:39:03 TURX 146 4194.5000 08:39:17 LONX 145 4194.0000 08:39:25 LONX 90 4194.0000 08:39:25 TURX 19 4194.0000 08:39:25 TURX 23 4194.0000 08:39:25 BTSC 107 4194.0000 08:39:25 CHIX 34 4194.0000 08:39:25 BTSC 16 4194.0000 08:39:25 BTSC 100 4195.5000 08:40:15 LONX 71 4195.5000 08:40:15 LONX 265 4197.0000 08:40:30 LONX 115 4196.5000 08:40:30 LONX 105 4196.5000 08:40:30 LONX 60 4196.5000 08:40:30 LONX 115 4196.5000 08:40:30 LONX 171 4197.0000 08:40:30 LONX 29 4197.0000 08:40:30 LONX 137 4197.0000 08:40:30 LONX 159 4196.5000 08:41:25 LONX 182 4196.5000 08:41:25 LONX 149 4199.0000 08:41:44 LONX 187 4199.0000 08:41:56 LONX 36 4198.5000 08:42:00 LONX 120 4198.5000 08:42:00 LONX 149 4198.0000 08:42:10 LONX 100 4201.0000 08:42:25 LONX 45 4201.0000 08:42:25 LONX 13 4200.0000 08:42:32 LONX 137 4200.0000 08:42:34 LONX 148 4199.5000 08:42:39 LONX 154 4199.0000 08:42:43 CHIX 155 4199.0000 08:42:43 TURX 24 4199.0000 08:42:43 BTSC 81 4199.0000 08:42:43 BTSC 200 4200.0000 08:43:27 LONX 276 4200.0000 08:43:27 LONX 170 4199.5000 08:43:27 LONX 171 4198.5000 08:43:27 TURX 116 4198.5000 08:43:27 BTSC 170 4198.5000 08:43:27 CHIX 150 4201.0000 08:43:54 LONX 155 4201.0000 08:43:54 LONX 124 4200.0000 08:43:55 CHIX 68 4200.0000 08:43:55 BTSC 146 4200.0000 08:44:05 TURX 20 4200.0000 08:44:05 CHIX 31 4200.0000 08:44:05 BTSC 141 4199.5000 08:44:06 LONX 12 4198.5000 08:44:21 CHIX 131 4200.0000 08:45:00 LONX 54 4200.0000 08:45:00 LONX 128 4200.0000 08:45:00 LONX 60 4200.0000 08:45:00 LONX 158 4200.0000 08:45:20 LONX 106 4200.0000 08:45:20 LONX 49 4200.0000 08:45:20 LONX 2 4200.0000 08:45:20 LONX 47 4200.0000 08:45:28 LONX 98 4200.0000 08:45:28 LONX 11 4199.5000 08:45:28 LONX 168 4199.5000 08:45:28 CHIX 116 4199.5000 08:45:28 BTSC 183 4199.5000 08:45:28 LONX 11 4199.5000 08:45:28 LONX 170 4199.5000 08:45:28 TURX 142 4200.0000 08:45:28 LONX 127 4198.5000 08:45:45 LONX 248 4198.0000 08:45:46 CHIX 171 4198.0000 08:45:46 BTSC 75 4198.0000 08:46:05 TURX 175 4198.0000 08:46:08 TURX 93 4197.5000 08:46:14 LONX 147 4197.5000 08:46:14 LONX 92 4197.5000 08:46:14 LONX 61 4198.5000 08:46:45 LONX 105 4198.5000 08:46:45 LONX 129 4198.5000 08:46:45 LONX 60 4198.5000 08:46:45 LONX 148 4197.5000 08:46:50 CHIX 29 4197.5000 08:46:50 CHIX 101 4197.5000 08:46:50 BTSC 20 4197.5000 08:46:50 BTSC 99 4197.5000 08:46:50 TURX 79 4197.5000 08:46:50 TURX 106 4198.5000 08:47:13 LONX 66 4198.5000 08:47:13 LONX 98 4198.5000 08:47:13 LONX 56 4198.5000 08:47:13 LONX 200 4199.0000 08:48:12 LONX 104 4199.0000 08:48:12 LONX 200 4199.5000 08:48:20 LONX 25 4199.5000 08:48:20 LONX 29 4199.0000 08:48:20 LONX 68 4199.0000 08:48:20 LONX 44 4199.0000 08:48:20 LONX 29 4199.0000 08:48:20 LONX 124 4198.5000 08:48:23 LONX 12 4198.5000 08:48:23 LONX 61 4198.5000 08:48:23 LONX 9 4198.5000 08:48:23 LONX 59 4198.5000 08:48:23 LONX 65 4198.5000 08:48:23 LONX 140 4198.0000 08:48:36 CHIX 142 4198.0000 08:48:36 TURX 96 4198.0000 08:48:36 BTSC 167 4197.5000 08:48:36 LONX 23 4197.5000 08:48:36 LONX 46 4196.5000 08:48:40 BTSC 48 4196.5000 08:49:06 TURX 195 4196.5000 08:49:06 CHIX 88 4196.5000 08:49:06 BTSC 148 4196.5000 08:49:06 TURX 100 4196.5000 08:49:17 LONX 47 4196.5000 08:49:17 LONX 174 4196.5000 08:49:17 LONX 174 4196.5000 08:49:30 LONX 153 4197.5000 08:49:42 LONX 150 4196.5000 08:49:47 LONX 144 4196.5000 08:49:47 LONX 160 4196.5000 08:50:23 LONX 151 4196.0000 08:50:35 LONX 146 4196.0000 08:50:35 TURX 100 4196.0000 08:50:35 BTSC 145 4196.0000 08:50:35 CHIX 155 4195.5000 08:50:37 LONX 114 4195.5000 08:50:50 LONX 33 4195.5000 08:50:50 LONX 149 4194.5000 08:50:52 CHIX 102 4194.5000 08:50:52 BTSC 150 4194.5000 08:50:52 TURX 185 4197.0000 08:51:16 LONX 170 4196.5000 08:51:16 LONX 225 4198.5000 08:52:11 LONX 185 4198.5000 08:52:11 LONX 200 4199.0000 08:52:16 LONX 1 4199.0000 08:52:16 LONX 143 4199.0000 08:52:16 LONX 6 4199.0000 08:52:16 LONX 150 4198.0000 08:52:24 LONX 150 4198.0000 08:52:24 LONX 19 4199.0000 08:53:42 LONX 256 4199.0000 08:53:42 LONX 145 4199.0000 08:53:42 LONX 190 4198.5000 08:53:49 LONX 150 4198.5000 08:53:49 LONX 107 4198.0000 08:53:49 BTSC 125 4198.0000 08:53:49 LONX 157 4198.0000 08:53:49 TURX 89 4198.0000 08:53:49 LONX 156 4198.0000 08:53:49 CHIX 163 4196.5000 08:54:21 LONX 191 4196.5000 08:54:21 LONX 26 4196.5000 08:54:37 BTSC 100 4196.5000 08:54:37 TURX 1 4196.5000 08:54:37 BTSC 18 4196.5000 08:54:37 BTSC 108 4196.5000 08:54:37 TURX 35 4196.5000 08:54:37 BTSC 63 4196.5000 08:54:37 BTSC 208 4196.5000 08:54:37 CHIX 157 4196.0000 08:54:38 LONX 100 4195.5000 08:54:41 LONX 21 4195.0000 08:54:42 BTSC 98 4195.0000 08:54:45 TURX 29 4195.0000 08:54:45 CHIX 24 4195.0000 08:54:45 BTSC 81 4195.0000 08:54:46 BTSC 87 4195.0000 08:54:46 TURX 155 4195.0000 08:54:46 CHIX 100 4194.0000 08:55:14 LONX 113 4193.5000 08:55:33 LONX 4 4193.5000 08:55:33 BTSC 18 4193.5000 08:55:33 BTSC 34 4193.5000 08:55:33 LONX 50 4193.5000 08:55:33 LONX 34 4193.5000 08:55:33 LONX 101 4193.5000 08:55:33 LONX 178 4193.5000 08:55:33 TURX 56 4193.5000 08:55:33 BTSC 43 4193.5000 08:55:33 BTSC 176 4193.5000 08:55:33 CHIX 167 4193.5000 08:55:33 LONX 224 4193.5000 08:56:09 LONX 165 4193.5000 08:56:09 LONX 100 4193.0000 08:56:15 LONX 89 4193.5000 08:56:47 LONX 106 4193.5000 08:56:47 LONX 100 4194.5000 08:57:42 LONX 195 4194.5000 08:57:42 LONX 85 4194.5000 08:57:42 LONX 100 4194.5000 08:57:42 LONX 200 4194.5000 08:57:42 LONX 102 4194.0000 08:58:06 LONX 143 4194.0000 08:58:06 LONX 189 4193.5000 08:58:14 LONX 200 4193.5000 08:58:14 LONX 69 4193.5000 08:58:14 LONX 13 4193.0000 08:58:15 BTSC 10 4193.0000 08:58:15 BTSC 22 4193.0000 08:58:15 BTSC 20 4193.0000 08:58:15 BTSC 15 4193.0000 08:58:15 BTSC 5 4193.0000 08:58:15 BTSC 5 4193.0000 08:58:15 BTSC 49 4193.0000 08:58:15 BTSC 203 4193.0000 08:58:15 CHIX 140 4193.0000 08:58:15 TURX 64 4193.0000 08:58:15 TURX 262 4192.5000 08:58:59 LONX 36 4194.0000 09:00:00 LONX 131 4194.0000 09:00:03 LONX 33 4194.0000 09:00:03 LONX 33 4194.0000 09:00:14 LONX 192 4194.0000 09:00:14 LONX 8 4194.0000 09:00:14 LONX 120 4194.0000 09:00:14 LONX 49 4193.5000 09:00:14 LONX 186 4193.5000 09:00:14 LONX 270 4193.5000 09:00:14 LONX 200 4193.0000 09:00:16 LONX 244 4192.0000 09:00:25 TURX 185 4192.0000 09:00:25 LONX 167 4192.0000 09:00:25 BTSC 242 4192.0000 09:00:25 CHIX 170 4192.5000 09:00:49 LONX 165 4192.0000 09:00:55 LONX 49 4192.0000 09:01:04 LONX 118 4191.5000 09:01:05 LONX 65 4191.5000 09:01:15 LONX 140 4191.0000 09:01:22 LONX 5 4191.0000 09:01:22 LONX 162 4191.0000 09:01:22 LONX 190 4190.5000 09:01:24 TURX 180 4190.5000 09:01:24 CHIX 130 4190.5000 09:01:24 BTSC 9 4190.5000 09:01:24 CHIX 169 4192.0000 09:01:58 LONX 6 4192.0000 09:02:01 LONX 100 4192.0000 09:02:01 LONX 65 4192.0000 09:02:01 LONX 170 4191.5000 09:02:04 LONX 190 4191.5000 09:02:04 LONX 100 4193.0000 09:02:47 LONX 100 4193.0000 09:02:47 LONX 10 4193.0000 09:02:47 LONX 190 4193.0000 09:02:47 LONX 75 4193.0000 09:02:47 LONX 106 4192.5000 09:02:51 LONX 145 4193.0000 09:03:18 LONX 195 4193.0000 09:03:18 LONX 169 4192.0000 09:03:27 LONX 38 4192.0000 09:03:27 CHIX 15 4192.0000 09:03:27 BTSC 102 4192.0000 09:03:27 CHIX 42 4192.0000 09:03:27 BTSC 38 4192.0000 09:03:27 TURX 28 4192.0000 09:03:27 TURX 113 4192.0000 09:03:35 TURX 36 4192.0000 09:03:35 BTSC 38 4192.0000 09:03:35 CHIX 29 4192.0000 09:03:35 BTSC 12 4191.5000 09:03:35 LONX 163 4192.0000 09:03:48 LONX 31 4192.0000 09:03:48 LONX 100 4191.5000 09:04:09 LONX 113 4191.5000 09:04:09 LONX 30 4192.0000 09:04:26 LONX 82 4192.0000 09:04:26 LONX 33 4192.0000 09:04:26 LONX 125 4192.0000 09:04:26 LONX 30 4192.0000 09:04:26 LONX 174 4192.0000 09:04:26 LONX 103 4192.0000 09:04:32 LONX 6 4192.0000 09:04:32 LONX 36 4192.0000 09:04:32 LONX 150 4191.5000 09:04:34 LONX 173 4191.0000 09:04:59 CHIX 38 4191.0000 09:04:59 BTSC 29 4191.0000 09:04:59 BTSC 51 4191.0000 09:05:13 BTSC 107 4191.5000 09:05:13 LONX 90 4192.0000 09:05:21 LONX 85 4192.0000 09:05:21 LONX 147 4192.0000 09:05:21 LONX 34 4193.0000 09:05:37 LONX 117 4193.0000 09:05:37 LONX 34 4193.0000 09:05:37 LONX 34 4192.5000 09:05:39 LONX 109 4192.5000 09:05:39 LONX 141 4192.5000 09:05:39 LONX 36 4192.5000 09:05:39 LONX 34 4192.5000 09:05:39 LONX 56 4192.5000 09:06:01 LONX 119 4192.5000 09:06:18 LONX 104 4193.5000 09:06:28 LONX 10 4194.5000 09:07:02 LONX 10 4194.5000 09:07:02 LONX 2 4194.5000 09:07:27 LONX 10 4194.5000 09:07:27 LONX 10 4194.5000 09:07:27 LONX 10 4194.5000 09:07:27 LONX 11 4194.5000 09:07:28 LONX 10 4194.5000 09:07:28 LONX 10 4194.5000 09:07:28 LONX 10 4194.5000 09:07:29 LONX 10 4194.5000 09:07:29 LONX 11 4194.5000 09:07:29 LONX 156 4194.5000 09:07:30 LONX 9 4194.5000 09:07:33 LONX 200 4194.5000 09:07:33 LONX 100 4194.5000 09:07:33 LONX 100 4194.5000 09:07:33 LONX 200 4194.5000 09:07:33 LONX 136 4194.5000 09:07:36 LONX 10 4194.5000 09:07:36 LONX 180 4194.5000 09:07:36 LONX 100 4196.0000 09:07:52 LONX 185 4195.5000 09:07:59 LONX 200 4195.0000 09:08:01 LONX 108 4195.0000 09:08:01 LONX 100 4195.0000 09:08:25 LONX 60 4195.0000 09:08:25 LONX 100 4195.0000 09:08:36 LONX 100 4195.0000 09:08:38 LONX 56 4195.0000 09:08:38 LONX 53 4198.0000 09:09:17 LONX 190 4198.0000 09:09:17 LONX 142 4198.0000 09:09:17 LONX 100 4198.0000 09:09:17 LONX 100 4198.0000 09:09:28 LONX 46 4198.0000 09:09:28 LONX 12 4197.5000 09:09:28 LONX 209 4197.5000 09:09:28 LONX 69 4198.0000 09:09:37 LONX 155 4197.0000 09:10:02 LONX 150 4197.0000 09:10:02 LONX 104 4196.5000 09:10:06 TURX 70 4196.5000 09:10:06 BTSC 100 4196.5000 09:10:53 LONX 177 4196.0000 09:10:54 LONX 200 4196.0000 09:10:54 LONX 1 4196.0000 09:10:57 LONX 184 4196.0000 09:10:57 LONX 1 4196.0000 09:10:57 LONX 1 4196.0000 09:10:57 LONX 6 4195.5000 09:11:02 LONX 68 4195.5000 09:11:02 LONX 84 4195.5000 09:11:02 LONX 157 4195.5000 09:11:02 LONX 6 4195.5000 09:11:02 LONX 87 4197.0000 09:11:56 LONX 138 4197.0000 09:11:56 LONX 123 4197.0000 09:11:56 LONX 87 4197.0000 09:11:56 LONX 100 4197.5000 09:12:15 LONX 68 4197.5000 09:12:15 LONX 200 4197.5000 09:12:21 LONX 11 4197.5000 09:12:21 LONX 49 4197.5000 09:12:21 LONX 9 4197.0000 09:12:40 LONX 100 4197.0000 09:12:55 LONX 90 4197.0000 09:12:55 LONX 200 4197.0000 09:12:55 LONX 4 4196.5000 09:12:56 LONX 155 4196.5000 09:12:56 LONX 149 4196.5000 09:12:56 LONX 50 4196.5000 09:13:38 LONX 33 4196.5000 09:13:38 LONX 69 4196.5000 09:13:38 LONX 81 4196.5000 09:13:38 LONX 100 4197.5000 09:13:51 LONX 117 4197.5000 09:13:51 LONX 115 4196.5000 09:13:57 LONX 185 4196.5000 09:13:57 LONX 39 4196.5000 09:13:57 LONX 156 4195.5000 09:14:18 LONX 49 4195.5000 09:14:18 BTSC 37 4195.5000 09:14:18 CHIX 203 4195.5000 09:14:22 TURX 165 4195.5000 09:14:22 CHIX 90 4195.5000 09:14:22 BTSC 3 4195.0000 09:14:22 LONX 155 4195.0000 09:14:22 LONX 15 4194.0000 09:14:41 BTSC 33 4194.0000 09:14:41 BTSC 20 4194.0000 09:14:41 BTSC 141 4194.0000 09:14:41 CHIX 39 4194.0000 09:14:41 BTSC 121 4194.0000 09:14:41 TURX 15 4194.0000 09:14:41 CHIX 36 4194.0000 09:14:41 TURX 195 4194.0000 09:14:48 LONX 148 4193.5000 09:15:00 LONX 153 4193.5000 09:15:00 LONX 161 4193.5000 09:15:00 LONX 25 4192.5000 09:15:03 BTSC 8 4192.5000 09:15:03 BTSC 184 4192.5000 09:15:04 CHIX 100 4195.0000 09:15:53 LONX 80 4195.0000 09:15:53 LONX 170 4195.0000 09:15:53 LONX 100 4194.5000 09:15:59 LONX 47 4194.5000 09:15:59 LONX 100 4194.5000 09:16:07 LONX 72 4194.5000 09:16:07 LONX 104 4194.0000 09:16:11 TURX 6 4194.0000 09:16:11 CHIX 78 4194.0000 09:16:12 LONX 97 4194.0000 09:16:12 CHIX 87 4194.0000 09:16:12 LONX 71 4194.0000 09:16:12 BTSC 158 4193.5000 09:16:14 LONX 194 4192.5000 09:16:19 TURX 192 4192.5000 09:16:19 CHIX 132 4192.5000 09:16:19 BTSC 194 4193.0000 09:16:52 LONX 51 4195.5000 09:17:48 LONX 200 4196.0000 09:17:55 LONX 100 4196.0000 09:17:55 LONX 220 4195.5000 09:18:00 LONX 180 4195.5000 09:18:00 LONX 190 4195.5000 09:18:00 LONX 86 4195.0000 09:18:01 LONX 79 4195.0000 09:18:01 LONX 33 4195.5000 09:18:20 LONX 33 4195.5000 09:18:20 LONX 193 4195.0000 09:18:34 LONX 153 4194.5000 09:18:35 LONX 163 4194.0000 09:18:51 LONX 189 4194.0000 09:18:51 TURX 187 4194.0000 09:18:51 CHIX 128 4194.0000 09:18:51 BTSC 32 4193.5000 09:18:59 LONX 168 4193.5000 09:18:59 LONX 100 4193.5000 09:19:22 LONX 54 4193.5000 09:19:22 LONX 8 4193.0000 09:19:40 LONX 37 4193.0000 09:19:40 LONX 39 4194.0000 09:19:52 LONX 69 4194.0000 09:19:52 LONX 100 4195.0000 09:20:02 LONX 70 4195.0000 09:20:02 LONX 162 4194.5000 09:20:15 LONX 110 4194.0000 09:20:21 LONX 230 4194.5000 09:20:33 LONX 200 4194.0000 09:20:46 LONX 70 4194.0000 09:20:46 LONX 102 4194.0000 09:20:46 LONX 179 4194.5000 09:21:18 LONX 21 4194.5000 09:21:18 LONX 49 4194.5000 09:21:24 LONX 197 4194.5000 09:21:24 LONX 162 4196.0000 09:21:50 LONX 162 4196.0000 09:21:50 LONX 140 4195.0000 09:21:54 LONX 30 4195.0000 09:21:54 LONX 33 4195.0000 09:22:17 LONX 138 4195.0000 09:22:17 LONX 48 4194.0000 09:22:20 LONX 153 4194.0000 09:22:20 LONX 106 4194.0000 09:22:20 LONX 210 4193.5000 09:22:25 CHIX 145 4193.5000 09:22:25 BTSC 212 4193.5000 09:22:25 TURX 207 4192.0000 09:22:30 TURX 141 4192.0000 09:22:52 BTSC 206 4192.0000 09:22:52 CHIX 181 4191.5000 09:23:06 LONX 156 4191.5000 09:23:06 LONX 83 4191.0000 09:23:12 LONX 74 4191.0000 09:23:12 LONX 160 4191.0000 09:23:12 LONX 118 4191.5000 09:23:40 LONX 211 4191.0000 09:23:52 LONX 38 4191.0000 09:23:52 LONX 180 4191.5000 09:24:00 LONX 100 4191.0000 09:24:21 LONX 27 4191.0000 09:24:21 LONX 100 4191.0000 09:24:21 LONX 84 4191.0000 09:24:21 LONX 16 4191.0000 09:24:34 LONX 45 4191.0000 09:24:34 LONX 99 4191.0000 09:24:34 LONX 12 4190.5000 09:24:34 BTSC 137 4190.5000 09:24:34 CHIX 82 4190.5000 09:24:34 BTSC 72 4190.5000 09:24:34 TURX 30 4190.5000 09:24:34 TURX 36 4190.5000 09:24:34 TURX 85 4190.0000 09:24:41 LONX 65 4190.0000 09:24:41 LONX 100 4190.0000 09:24:57 LONX 13 4190.0000 09:24:57 LONX 39 4190.0000 09:24:57 LONX 150 4189.0000 09:25:18 LONX 171 4189.0000 09:25:18 LONX 14 4189.0000 09:25:18 BTSC 121 4189.0000 09:25:20 CHIX 69 4189.0000 09:25:20 BTSC 31 4189.0000 09:25:20 TURX 92 4189.0000 09:25:21 TURX 155 4189.0000 09:25:33 LONX 94 4189.0000 09:25:33 LONX 101 4189.0000 09:25:33 LONX 17 4189.0000 09:25:55 LONX 100 4189.0000 09:25:55 LONX 184 4189.0000 09:26:08 LONX 186 4188.5000 09:26:28 TURX 175 4188.5000 09:26:28 LONX 166 4188.5000 09:26:28 LONX 127 4188.5000 09:26:28 BTSC 26 4188.5000 09:26:28 CHIX 158 4188.5000 09:26:28 CHIX 16 4189.5000 09:26:55 LONX 33 4190.0000 09:27:20 LONX 100 4190.0000 09:27:20 LONX 122 4190.0000 09:27:20 LONX 38 4190.0000 09:27:20 LONX 49 4190.0000 09:27:24 LONX 41 4190.0000 09:27:24 LONX 163 4190.0000 09:27:24 LONX 198 4189.5000 09:27:29 LONX 86 4191.0000 09:28:47 LONX 64 4191.0000 09:28:47 LONX 9 4191.0000 09:28:47 LONX 188 4191.0000 09:28:47 LONX 200 4191.0000 09:28:47 LONX 12 4191.0000 09:28:47 LONX 33 4191.0000 09:28:53 LONX 47 4191.0000 09:28:53 LONX 33 4191.0000 09:28:53 LONX 205 4190.5000 09:29:02 LONX 80 4190.5000 09:29:28 LONX 114 4190.5000 09:29:29 LONX 17 4190.5000 09:29:32 LONX 142 4190.5000 09:29:32 LONX 57 4191.0000 09:29:43 LONX 100 4191.0000 09:29:44 LONX 171 4190.5000 09:29:50 LONX 88 4190.5000 09:29:50 LONX 122 4189.5000 09:29:55 BTSC 177 4189.5000 09:29:55 CHIX 179 4189.5000 09:29:55 TURX 145 4188.5000 09:30:04 LONX 248 4188.0000 09:30:10 TURX 261 4188.0000 09:30:10 CHIX 179 4188.0000 09:30:10 BTSC 100 4188.0000 09:30:15 LONX 55 4188.0000 09:30:22 LONX 15 4188.0000 09:30:22 TURX 30 4188.0000 09:30:35 LONX 103 4188.0000 09:30:35 LONX 30 4188.0000 09:30:35 LONX 104 4188.0000 09:30:35 LONX 150 4187.5000 09:30:35 LONX 99 4187.5000 09:30:35 LONX 49 4188.0000 09:31:08 LONX 134 4191.0000 09:31:52 LONX 5 4191.5000 09:31:53 LONX 100 4191.5000 09:32:08 LONX 49 4191.5000 09:32:09 LONX 100 4191.5000 09:32:22 LONX 194 4191.5000 09:32:22 LONX 100 4191.5000 09:32:25 LONX 248 4191.5000 09:32:25 LONX 100 4195.0000 09:33:03 LONX 6 4196.0000 09:33:21 LONX 260 4196.0000 09:33:21 LONX 244 4196.0000 09:33:21 LONX 131 4195.5000 09:33:37 LONX 29 4195.5000 09:33:37 LONX 185 4195.5000 09:33:37 LONX 188 4195.5000 09:33:37 LONX 12 4195.5000 09:33:37 LONX 200 4195.5000 09:33:37 LONX 17 4195.0000 09:33:41 LONX 57 4195.0000 09:33:41 LONX 80 4195.0000 09:33:41 LONX 46 4195.0000 09:33:41 LONX 148 4194.5000 09:33:48 TURX 101 4194.5000 09:33:48 BTSC 146 4194.5000 09:33:48 CHIX 153 4194.0000 09:33:48 LONX 163 4195.0000 09:34:28 LONX 37 4195.0000 09:34:28 LONX 126 4195.0000 09:34:28 LONX 42 4194.5000 09:34:40 LONX 137 4194.5000 09:34:40 LONX 149 4194.5000 09:34:40 LONX 11 4194.5000 09:34:40 LONX 8 4193.5000 09:34:49 BTSC 38 4193.5000 09:34:49 BTSC 198 4193.5000 09:34:49 CHIX 90 4193.5000 09:34:49 BTSC 200 4193.5000 09:34:49 TURX 186 4192.0000 09:34:53 TURX 127 4192.0000 09:34:53 BTSC 102 4192.0000 09:34:53 CHIX 82 4192.0000 09:34:53 CHIX 16 4191.5000 09:34:59 LONX 160 4191.5000 09:34:59 LONX 144 4191.5000 09:34:59 LONX 113 4191.5000 09:34:59 TURX 21 4191.5000 09:34:59 BTSC 5 4191.5000 09:34:59 BTSC 112 4191.5000 09:34:59 CHIX 51 4191.5000 09:34:59 BTSC 100 4192.5000 09:35:56 LONX 200 4193.5000 09:36:15 LONX 100 4193.5000 09:36:28 LONX 164 4193.5000 09:36:28 LONX 36 4193.5000 09:36:28 LONX 6 4193.0000 09:36:28 LONX 100 4193.0000 09:36:28 LONX 39 4193.0000 09:36:28 LONX 190 4193.0000 09:36:28 LONX 20 4193.0000 09:36:28 LONX 160 4192.5000 09:36:30 LONX 91 4192.0000 09:36:37 LONX 91 4192.0000 09:36:37 LONX 30 4192.0000 09:36:59 LONX 155 4192.0000 09:36:59 LONX 123 4192.0000 09:36:59 LONX 160 4191.5000 09:37:06 CHIX 110 4191.5000 09:37:06 BTSC 161 4191.5000 09:37:06 TURX 100 4193.5000 09:38:16 LONX 200 4193.5000 09:38:16 LONX 99 4193.5000 09:38:16 LONX 21 4193.5000 09:38:16 LONX 200 4193.5000 09:38:16 LONX 155 4193.0000 09:38:17 LONX 220 4192.5000 09:38:17 LONX 33 4192.5000 09:38:44 LONX 120 4192.5000 09:38:52 LONX 50 4192.0000 09:39:01 LONX 80 4193.0000 09:39:45 LONX 176 4193.0000 09:39:45 LONX 160 4192.5000 09:39:53 LONX 93 4192.5000 09:39:53 LONX 91 4192.5000 09:39:53 LONX 180 4192.5000 09:39:53 LONX 7 4192.5000 09:39:53 LONX 33 4193.0000 09:40:21 LONX 53 4193.0000 09:40:21 LONX 107 4193.0000 09:40:21 LONX 33 4193.0000 09:40:25 LONX 137 4193.0000 09:40:25 LONX 33 4193.0000 09:40:57 LONX 42 4193.0000 09:40:58 LONX 32 4193.0000 09:41:04 LONX 131 4193.0000 09:41:04 LONX 127 4193.0000 09:41:04 LONX 165 4194.5000 09:41:18 LONX 50 4194.0000 09:41:26 LONX 50 4194.0000 09:41:26 LONX 140 4194.0000 09:41:45 LONX 140 4194.5000 09:41:59 LONX 33 4194.5000 09:42:09 LONX 100 4194.5000 09:42:09 LONX 49 4194.5000 09:42:10 LONX 100 4196.5000 09:42:41 LONX 100 4196.5000 09:42:44 LONX 200 4197.0000 09:42:52 LONX 100 4197.0000 09:42:52 LONX 200 4197.0000 09:42:54 LONX 68 4197.0000 09:42:54 LONX 131 4197.5000 09:43:55 LONX 235 4197.5000 09:43:55 LONX 74 4197.5000 09:43:55 LONX 100 4197.5000 09:43:57 LONX 63 4197.5000 09:43:57 LONX 137 4197.5000 09:43:57 LONX 21 4197.5000 09:43:57 LONX 119 4197.0000 09:44:16 LONX 104 4197.0000 09:44:16 LONX 90 4197.0000 09:44:16 LONX 101 4197.0000 09:44:16 LONX 97 4196.0000 09:44:21 CHIX 106 4196.0000 09:44:21 CHIX 151 4196.0000 09:44:21 BTSC 18 4196.0000 09:44:21 CHIX 104 4196.0000 09:44:21 TURX 118 4196.0000 09:44:21 TURX 100 4198.5000 09:45:05 LONX 111 4198.5000 09:45:05 LONX 89 4198.5000 09:45:05 LONX 134 4198.5000 09:45:18 LONX 195 4198.0000 09:45:33 LONX 198 4197.5000 09:45:48 LONX 150 4197.5000 09:45:48 LONX 27 4197.5000 09:46:14 LONX 155 4197.5000 09:46:14 LONX 48 4197.5000 09:46:14 LONX 165 4202.0000 09:47:54 LONX 230 4202.0000 09:47:54 LONX 206 4202.0000 09:47:54 LONX 233 4202.0000 09:47:54 LONX 107 4202.0000 09:47:54 LONX 205 4202.0000 09:47:54 LONX 109 4201.5000 09:47:55 LONX 141 4201.5000 09:47:55 LONX 33 4201.0000 09:48:28 LONX 167 4201.0000 09:48:42 LONX 200 4201.5000 09:49:11 LONX 225 4201.5000 09:49:11 LONX 100 4201.5000 09:49:11 LONX 150 4202.0000 09:49:23 LONX 150 4202.0000 09:49:49 LONX 203 4202.5000 09:50:13 LONX 4 4202.5000 09:50:13 LONX 35 4205.0000 09:50:42 LONX 195 4205.0000 09:50:42 LONX 177 4205.0000 09:50:42 LONX 100 4206.5000 09:51:06 LONX 195 4206.5000 09:51:06 LONX 100 4206.5000 09:51:06 LONX 16 4205.5000 09:51:12 LONX 159 4205.5000 09:51:12 LONX 163 4206.5000 09:51:20 LONX 200 4208.5000 09:52:49 LONX 100 4208.5000 09:52:49 LONX 100 4208.5000 09:52:49 LONX 200 4208.5000 09:52:49 LONX 48 4208.0000 09:52:51 LONX 84 4208.0000 09:52:51 LONX 137 4208.0000 09:52:51 LONX 96 4208.0000 09:52:51 LONX 48 4208.0000 09:52:51 LONX 130 4207.0000 09:52:52 BTSC 190 4207.0000 09:52:52 CHIX 192 4207.0000 09:52:54 TURX 33 4207.5000 09:53:30 LONX 36 4207.5000 09:53:35 LONX 120 4208.0000 09:53:40 LONX 120 4208.0000 09:53:40 LONX 166 4207.0000 09:53:55 LONX 49 4208.0000 09:54:05 LONX 100 4208.0000 09:54:05 LONX 17 4208.0000 09:54:05 LONX 33 4207.5000 09:54:32 LONX 175 4207.5000 09:54:37 LONX 33 4207.5000 09:54:40 LONX 134 4207.5000 09:54:40 LONX 175 4208.5000 09:55:04 LONX 165 4208.5000 09:55:04 LONX 223 4207.5000 09:55:08 TURX 152 4207.5000 09:55:08 BTSC 222 4207.5000 09:55:08 CHIX 120 4208.0000 09:55:37 LONX 100 4208.0000 09:55:49 LONX 90 4208.0000 09:55:49 LONX 10 4208.0000 09:55:49 LONX 100 4208.0000 09:55:49 LONX 49 4208.0000 09:56:19 LONX 116 4208.0000 09:56:19 LONX 158 4208.0000 09:56:19 LONX 21 4208.0000 09:56:19 LONX 10 4207.0000 09:56:29 TURX 33 4207.0000 09:56:29 LONX 154 4207.0000 09:56:29 LONX 120 4207.0000 09:56:29 TURX 106 4207.0000 09:56:29 BTSC 121 4207.0000 09:56:29 LONX 15 4207.0000 09:56:29 CHIX 26 4207.0000 09:56:41 TURX 33 4207.0000 09:56:41 BTSC 49 4207.0000 09:56:41 TURX 118 4207.0000 09:56:41 CHIX 70 4207.0000 09:56:41 CHIX 33 4207.0000 09:57:14 LONX 33 4207.0000 09:57:14 LONX 4 4206.5000 09:57:21 LONX 175 4206.5000 09:57:21 LONX 182 4206.5000 09:57:21 LONX 22 4206.0000 09:57:21 CHIX 158 4206.0000 09:57:21 BTSC 231 4206.0000 09:57:21 TURX 12 4206.0000 09:57:22 CHIX 38 4206.0000 09:57:25 CHIX 157 4206.0000 09:57:29 CHIX 33 4207.0000 09:58:01 LONX 100 4208.0000 09:58:22 LONX 200 4207.5000 09:58:29 LONX 260 4207.5000 09:58:29 LONX 100 4207.5000 09:58:45 LONX 63 4207.5000 09:58:45 LONX 37 4207.5000 09:58:45 LONX 124 4207.5000 09:58:45 LONX 49 4207.5000 09:59:16 LONX 93 4207.5000 09:59:17 LONX 165 4207.5000 09:59:17 LONX 51 4207.5000 09:59:17 LONX 100 4207.5000 09:59:17 LONX 68 4207.5000 09:59:17 LONX 166 4208.0000 10:00:13 LONX 50 4208.0000 10:00:17 LONX 185 4207.5000 10:00:18 LONX 220 4211.0000 10:01:09 LONX 122 4211.0000 10:01:09 LONX 93 4211.0000 10:01:09 LONX 170 4210.5000 10:01:20 LONX 170 4210.5000 10:01:20 LONX 148 4210.0000 10:01:21 LONX 41 4210.0000 10:01:21 LONX 50 4212.5000 10:02:40 LONX 171 4212.5000 10:02:40 LONX 29 4212.5000 10:02:40 LONX 200 4212.0000 10:02:50 LONX 61 4213.5000 10:02:55 LONX 205 4213.5000 10:02:55 LONX 142 4213.5000 10:02:55 LONX 165 4213.5000 10:02:55 LONX 160 4213.0000 10:02:58 LONX 49 4212.5000 10:03:40 LONX 134 4212.5000 10:03:40 LONX 46 4212.5000 10:03:40 LONX 60 4212.5000 10:03:46 LONX 116 4212.5000 10:03:46 LONX 154 4214.0000 10:04:03 LONX 165 4213.5000 10:04:10 LONX 178 4212.5000 10:04:17 BTSC 259 4212.5000 10:04:17 CHIX 165 4212.5000 10:04:17 LONX 18 4212.5000 10:04:17 TURX 243 4212.5000 10:04:17 TURX 162 4211.5000 10:04:57 LONX 1 4211.0000 10:04:57 TURX 207 4211.0000 10:04:57 TURX 93 4211.0000 10:04:57 BTSC 208 4211.0000 10:04:57 CHIX 50 4211.0000 10:04:57 BTSC 200 4211.0000 10:04:57 LONX 25 4211.0000 10:04:57 LONX 170 4211.0000 10:04:57 LONX 50 4211.0000 10:05:16 LONX 179 4211.0000 10:05:16 LONX 25 4210.0000 10:05:36 LONX 24 4211.0000 10:06:06 LONX 161 4211.0000 10:06:06 LONX 166 4211.0000 10:06:06 LONX 198 4210.5000 10:06:07 LONX 160 4210.5000 10:06:36 LONX 130 4211.0000 10:07:12 LONX 66 4211.0000 10:07:12 LONX 200 4211.0000 10:07:12 LONX 173 4210.5000 10:07:20 LONX 16 4210.0000 10:07:29 BTSC 22 4210.0000 10:07:29 BTSC 269 4210.0000 10:07:29 TURX 267 4210.0000 10:07:29 CHIX 146 4210.0000 10:07:29 BTSC 121 4208.5000 10:07:36 TURX 4 4208.5000 10:07:36 BTSC 105 4208.5000 10:07:36 CHIX 53 4208.5000 10:07:36 BTSC 6 4208.5000 10:07:36 BTSC 109 4208.5000 10:07:39 TURX 124 4208.5000 10:07:39 CHIX 94 4208.5000 10:07:39 BTSC 13 4208.0000 10:07:41 LONX 82 4208.0000 10:07:45 LONX 58 4208.0000 10:07:45 LONX 154 4207.5000 10:07:50 LONX 50 4208.5000 10:08:18 LONX 133 4208.5000 10:08:18 LONX 62 4208.5000 10:08:18 LONX 108 4208.5000 10:08:29 LONX 152 4208.0000 10:09:21 LONX 177 4208.0000 10:09:21 LONX 1 4208.0000 10:09:21 LONX 82 4208.0000 10:09:21 LONX 157 4208.0000 10:09:21 LONX 210 4207.5000 10:09:21 LONX 130 4207.5000 10:09:21 CHIX 95 4207.5000 10:09:21 CHIX 154 4207.5000 10:09:21 BTSC 226 4207.5000 10:09:22 TURX 195 4209.5000 10:10:38 LONX 50 4209.5000 10:10:40 LONX 177 4209.5000 10:10:40 LONX 318 4212.5000 10:11:44 LONX 195 4212.5000 10:11:44 LONX 50 4212.5000 10:11:44 LONX 200 4212.5000 10:11:44 LONX 175 4214.5000 10:12:14 LONX 25 4214.5000 10:12:14 LONX 154 4215.0000 10:12:48 LONX 20 4214.5000 10:12:48 LONX 181 4214.5000 10:12:48 LONX 190 4214.0000 10:13:32 LONX 128 4213.5000 10:13:50 LONX 236 4213.5000 10:13:50 LONX 32 4213.5000 10:13:50 LONX 32 4213.5000 10:13:50 TURX 32 4213.5000 10:13:50 TURX 160 4213.5000 10:13:50 TURX 192 4213.5000 10:13:50 CHIX 152 4213.5000 10:13:50 BTSC 30 4213.5000 10:13:50 CHIX 50 4213.5000 10:13:50 LONX 150 4213.5000 10:13:50 LONX 18 4214.0000 10:14:47 LONX 194 4214.0000 10:14:47 LONX 18 4214.0000 10:14:47 LONX 185 4213.5000 10:14:52 LONX 50 4213.5000 10:14:52 LONX 152 4213.5000 10:14:52 LONX 50 4215.0000 10:15:20 LONX 141 4215.0000 10:15:20 LONX 50 4216.5000 10:15:51 LONX 200 4216.5000 10:15:51 LONX 200 4216.5000 10:15:51 LONX 76 4216.0000 10:16:13 LONX 122 4216.0000 10:16:13 LONX 25 4215.5000 10:16:13 LONX 190 4215.5000 10:16:13 LONX 156 4217.5000 10:16:52 LONX 44 4217.5000 10:16:52 LONX 124 4217.5000 10:16:52 LONX 180 4217.5000 10:17:09 LONX 181 4217.5000 10:17:09 LONX 106 4216.5000 10:17:10 CHIX 207 4216.5000 10:17:10 TURX 90 4216.5000 10:17:10 CHIX 32 4216.5000 10:17:10 BTSC 16 4216.5000 10:17:10 BTSC 1 4216.5000 10:17:10 BTSC 9 4216.5000 10:17:10 CHIX 39 4216.5000 10:17:10 BTSC 2 4216.5000 10:17:10 BTSC 2 4216.5000 10:17:10 BTSC 5 4216.5000 10:17:10 BTSC 2 4216.5000 10:17:10 BTSC 42 4216.5000 10:17:10 BTSC 156 4218.0000 10:17:58 LONX 222 4218.0000 10:17:58 LONX 165 4219.0000 10:18:02 LONX 26 4218.0000 10:18:08 CHIX 148 4218.0000 10:18:08 BTSC 189 4218.0000 10:18:08 CHIX 217 4218.0000 10:18:08 TURX 154 4217.5000 10:18:08 LONX 153 4217.0000 10:18:30 LONX 89 4217.5000 10:19:33 LONX 165 4217.5000 10:19:33 LONX 91 4217.5000 10:19:33 LONX 196 4217.5000 10:19:33 LONX 149 4218.0000 10:20:11 LONX 31 4218.0000 10:20:11 LONX 170 4218.0000 10:20:22 LONX 200 4218.0000 10:20:22 LONX 192 4217.5000 10:20:43 LONX 50 4217.5000 10:20:43 LONX 188 4217.5000 10:20:43 LONX 181 4217.0000 10:20:45 LONX 127 4216.5000 10:20:52 CHIX 106 4216.5000 10:20:52 BTSC 19 4216.5000 10:20:52 BTSC 183 4216.5000 10:20:52 TURX 54 4216.5000 10:20:52 CHIX 190 4217.5000 10:21:40 LONX 120 4216.5000 10:21:52 LONX 59 4216.5000 10:21:52 LONX 153 4216.5000 10:21:52 LONX 175 4216.0000 10:22:08 LONX 50 4216.0000 10:22:35 LONX 200 4216.0000 10:22:35 LONX 3 4216.0000 10:22:35 LONX 154 4216.0000 10:22:36 LONX 200 4215.5000 10:22:41 TURX 156 4215.5000 10:22:41 BTSC 269 4215.5000 10:22:41 CHIX 28 4215.5000 10:22:41 BTSC 63 4215.5000 10:22:41 TURX 7 4215.5000 10:22:41 TURX 127 4219.0000 10:23:31 LONX 233 4219.0000 10:23:31 LONX 106 4219.0000 10:23:31 LONX 136 4218.0000 10:23:39 LONX 198 4218.0000 10:23:39 LONX 155 4218.5000 10:24:02 LONX 167 4220.0000 10:24:59 LONX 165 4220.0000 10:24:59 LONX 53 4220.0000 10:24:59 LONX 169 4220.0000 10:24:59 LONX 167 4219.5000 10:24:59 LONX 128 4219.5000 10:25:13 LONX 254 4221.0000 10:26:07 LONX 155 4221.0000 10:26:40 LONX 85 4221.0000 10:26:40 LONX 165 4221.0000 10:26:40 LONX 42 4220.5000 10:26:42 LONX 178 4220.5000 10:26:42 LONX 113 4220.5000 10:26:42 LONX 87 4220.0000 10:27:14 LONX 5 4220.0000 10:27:14 LONX 12 4219.5000 10:27:23 BTSC 155 4219.5000 10:27:23 LONX 114 4219.5000 10:27:24 CHIX 45 4219.5000 10:27:24 BTSC 92 4219.5000 10:27:27 TURX 24 4219.5000 10:27:37 TURX 21 4219.5000 10:27:37 BTSC 100 4219.0000 10:27:40 LONX 59 4219.0000 10:27:40 LONX 165 4219.0000 10:28:27 LONX 165 4218.5000 10:28:30 LONX 132 4218.5000 10:28:33 LONX 26 4218.5000 10:28:34 LONX 51 4218.0000 10:28:44 LONX 180 4218.0000 10:28:44 LONX 48 4218.0000 10:28:44 LONX 204 4218.0000 10:28:47 TURX 22 4218.0000 10:28:47 TURX 26 4218.0000 10:28:47 CHIX 154 4218.0000 10:28:47 BTSC 198 4218.0000 10:28:47 CHIX 100 4217.0000 10:29:05 LONX 165 4217.0000 10:29:26 LONX 34 4217.0000 10:29:26 LONX 46 4217.0000 10:29:27 LONX 130 4217.0000 10:29:27 LONX 69 4216.5000 10:29:28 CHIX 73 4216.5000 10:29:35 TURX 114 4216.5000 10:29:35 TURX 128 4216.5000 10:29:35 BTSC 58 4216.5000 10:29:35 CHIX 59 4216.5000 10:29:35 CHIX 13 4215.0000 10:29:39 CHIX 129 4215.0000 10:29:48 CHIX 98 4215.0000 10:29:48 BTSC 144 4215.0000 10:29:48 TURX 156 4214.5000 10:29:49 LONX 153 4214.5000 10:29:49 LONX 281 4218.0000 10:31:00 LONX 220 4218.0000 10:31:00 LONX 33 4218.5000 10:31:33 LONX 177 4218.5000 10:31:53 LONX 198 4218.5000 10:31:53 LONX 4 4218.0000 10:31:53 LONX 174 4218.5000 10:32:12 LONX 26 4218.5000 10:32:12 LONX 49 4218.5000 10:32:12 LONX 56 4218.5000 10:32:12 LONX 36 4218.5000 10:32:12 LONX 204 4218.0000 10:32:16 LONX 188 4218.0000 10:32:16 LONX 215 4217.5000 10:32:16 LONX 119 4217.5000 10:32:16 CHIX 104 4217.5000 10:32:16 CHIX 21 4217.5000 10:32:16 BTSC 27 4217.5000 10:32:16 BTSC 105 4217.5000 10:32:16 BTSC 180 4217.5000 10:32:16 TURX 44 4217.5000 10:32:16 TURX 159 4216.0000 10:32:51 LONX 22 4216.0000 10:32:51 TURX 52 4216.0000 10:32:51 BTSC 51 4216.0000 10:32:51 BTSC 151 4216.0000 10:32:51 CHIX 130 4216.0000 10:32:51 TURX 189 4216.5000 10:33:43 LONX 200 4216.5000 10:33:43 LONX 74 4216.5000 10:33:43 LONX 121 4216.5000 10:33:43 LONX 185 4216.5000 10:34:06 LONX 160 4216.5000 10:34:06 LONX 200 4215.5000 10:34:22 TURX 199 4215.5000 10:34:22 CHIX 136 4215.5000 10:34:22 BTSC 180 4216.0000 10:35:13 LONX 20 4216.0000 10:35:13 LONX 154 4215.5000 10:35:13 LONX 180 4215.5000 10:35:13 LONX 173 4216.5000 10:35:21 LONX 77 4215.5000 10:36:00 LONX 70 4215.5000 10:36:00 LONX 209 4215.5000 10:36:00 LONX 133 4215.0000 10:36:09 BTSC 34 4215.0000 10:36:09 CHIX 123 4215.0000 10:36:11 CHIX 119 4215.0000 10:36:11 TURX 75 4215.0000 10:36:11 TURX 36 4215.0000 10:36:11 CHIX 160 4214.5000 10:36:14 LONX 159 4214.0000 10:36:22 LONX 65 4213.5000 10:36:37 TURX 147 4213.5000 10:36:37 CHIX 71 4213.5000 10:36:37 TURX 5 4213.5000 10:36:37 CHIX 35 4213.5000 10:36:37 BTSC 69 4213.5000 10:36:37 BTSC 18 4213.5000 10:36:37 TURX 139 4214.5000 10:37:23 LONX 27 4214.5000 10:37:23 LONX 166 4214.5000 10:37:23 LONX 151 4213.5000 10:37:36 LONX 224 4213.5000 10:37:36 LONX 60 4213.5000 10:38:19 LONX 53 4213.5000 10:38:19 LONX 51 4213.5000 10:38:19 LONX 170 4215.5000 10:38:41 LONX 184 4215.0000 10:38:41 LONX 165 4215.0000 10:38:59 LONX 248 4214.5000 10:39:14 TURX 247 4214.5000 10:39:14 CHIX 170 4214.5000 10:39:14 BTSC 22 4214.0000 10:39:46 LONX 144 4214.0000 10:39:46 LONX 50 4214.0000 10:39:46 LONX 161 4214.0000 10:39:46 LONX 189 4213.5000 10:40:07 LONX 139 4213.5000 10:40:07 LONX 50 4214.0000 10:40:29 LONX 113 4214.0000 10:40:29 LONX 152 4213.5000 10:40:29 LONX 50 4213.5000 10:41:07 LONX 132 4213.5000 10:41:07 LONX 188 4213.0000 10:41:14 TURX 128 4213.0000 10:41:14 BTSC 35 4213.0000 10:41:14 CHIX 151 4213.0000 10:41:14 CHIX 50 4213.0000 10:41:14 LONX 116 4213.0000 10:41:14 LONX 53 4215.0000 10:42:01 LONX 154 4215.0000 10:42:01 LONX 53 4215.0000 10:42:01 LONX 245 4214.5000 10:42:02 LONX 190 4216.0000 10:42:36 LONX 35 4216.0000 10:42:36 LONX 165 4216.0000 10:42:36 LONX 155 4215.0000 10:43:09 LONX 155 4215.0000 10:43:09 LONX 49 4215.5000 10:45:10 LONX 200 4215.5000 10:45:10 LONX 50 4215.5000 10:45:10 LONX 49 4215.5000 10:45:10 LONX 200 4215.5000 10:45:10 LONX 200 4215.0000 10:45:12 LONX 202 4215.0000 10:45:12 LONX 6 4214.5000 10:45:17 LONX 176 4214.5000 10:45:17 LONX 206 4214.5000 10:45:17 LONX 209 4214.5000 10:45:17 TURX 208 4214.5000 10:45:17 CHIX 143 4214.5000 10:45:17 BTSC 175 4213.5000 10:45:59 LONX 171 4213.5000 10:45:59 LONX 185 4213.0000 10:46:25 LONX 182 4213.0000 10:46:25 LONX 94 4213.0000 10:46:25 CHIX 115 4213.0000 10:46:25 BTSC 74 4213.0000 10:46:25 CHIX 87 4213.0000 10:46:25 TURX 82 4213.0000 10:46:25 TURX 193 4213.5000 10:47:50 LONX 117 4213.5000 10:47:50 LONX 83 4213.5000 10:47:50 LONX 67 4213.0000 10:47:51 LONX 88 4213.0000 10:48:03 LONX 63 4213.0000 10:48:03 LONX 170 4213.0000 10:48:03 LONX 175 4212.5000 10:48:22 LONX 159 4212.5000 10:48:22 LONX 94 4212.0000 10:48:30 BTSC 147 4212.0000 10:48:30 CHIX 105 4212.0000 10:48:30 TURX 44 4212.0000 10:48:30 BTSC 54 4212.0000 10:48:30 CHIX 97 4212.0000 10:48:30 TURX 188 4214.0000 10:48:55 LONX 190 4215.5000 10:49:22 LONX 155 4215.5000 10:49:26 LONX 45 4215.5000 10:49:26 LONX 53 4215.5000 10:49:26 LONX 53 4215.5000 10:49:36 LONX 53 4215.5000 10:49:36 LONX 186 4215.0000 10:49:52 LONX 14 4215.0000 10:49:52 LONX 160 4214.5000 10:49:52 LONX 140 4214.0000 10:49:52 BTSC 213 4214.0000 10:49:52 CHIX 6 4214.0000 10:49:52 BTSC 215 4214.0000 10:49:52 TURX 1 4214.0000 10:49:52 BTSC 151 4213.0000 10:50:08 LONX 305 4215.0000 10:50:51 LONX 175 4214.5000 10:50:51 LONX 205 4215.0000 10:51:23 LONX 245 4215.0000 10:51:23 LONX 263 4215.5000 10:52:27 LONX 209 4215.0000 10:52:40 LONX 179 4214.5000 10:52:40 LONX 152 4214.5000 10:52:40 LONX 240 4216.0000 10:54:25 LONX 205 4216.0000 10:54:25 LONX 199 4216.0000 10:54:25 LONX 170 4215.5000 10:54:26 LONX 165 4215.5000 10:54:26 LONX 156 4215.0000 10:54:43 LONX 98 4216.0000 10:55:20 LONX 68 4216.0000 10:55:20 LONX 53 4216.0000 10:55:20 LONX 53 4216.0000 10:55:20 LONX 60 4216.0000 10:55:20 LONX 158 4215.0000 10:55:54 LONX 113 4215.0000 10:55:54 LONX 68 4215.0000 10:55:54 LONX 166 4215.0000 10:55:54 LONX 166 4215.0000 10:55:54 LONX 200 4215.5000 10:57:19 LONX 151 4215.5000 10:57:19 LONX 25 4215.5000 10:57:19 LONX 200 4215.5000 10:57:19 LONX 50 4215.5000 10:57:19 LONX 66 4214.5000 10:57:26 BTSC 173 4214.5000 10:57:28 TURX 65 4214.5000 10:57:28 CHIX 52 4214.5000 10:57:28 BTSC 28 4214.5000 10:57:28 CHIX 79 4214.5000 10:57:28 CHIX 100 4214.0000 10:57:29 LONX 160 4215.5000 10:57:50 LONX 50 4215.5000 10:58:14 LONX 165 4215.5000 10:58:14 LONX 142 4217.5000 10:59:09 LONX 73 4217.5000 10:59:09 LONX 50 4217.5000 10:59:09 LONX 171 4217.5000 10:59:09 LONX 29 4217.5000 10:59:09 LONX 240 4217.0000 10:59:09 LONX 5 4220.5000 10:59:42 LONX 160 4220.5000 10:59:42 LONX 205 4220.0000 10:59:42 LONX 33 4218.5000 10:59:53 TURX 187 4218.5000 10:59:53 CHIX 129 4218.5000 10:59:53 BTSC 156 4218.5000 10:59:53 TURX 104 4217.5000 11:00:01 LONX 153 4217.5000 11:00:01 LONX 52 4217.5000 11:00:01 LONX 170 4217.0000 11:00:04 CHIX 41 4217.0000 11:00:04 BTSC 76 4217.0000 11:00:04 BTSC 110 4217.0000 11:00:04 TURX 61 4217.0000 11:00:04 TURX 160 4217.0000 11:00:37 LONX 160 4217.0000 11:00:37 LONX 186 4216.5000 11:01:23 LONX 14 4216.5000 11:01:23 LONX 180 4216.5000 11:01:23 LONX 5 4216.5000 11:01:23 LONX 199 4216.5000 11:01:23 LONX 100 4216.0000 11:01:24 CHIX 174 4216.0000 11:01:34 BTSC 254 4216.0000 11:01:34 TURX 153 4216.0000 11:01:34 CHIX 60 4216.0000 11:01:47 LONX 116 4216.0000 11:01:47 LONX 134 4214.5000 11:02:05 LONX 152 4214.5000 11:02:25 LONX 176 4214.5000 11:02:25 TURX 147 4214.5000 11:02:25 CHIX 8 4214.5000 11:02:25 TURX 126 4214.5000 11:02:25 BTSC 36 4214.5000 11:02:25 CHIX 153 4213.5000 11:02:35 LONX 165 4213.5000 11:02:35 LONX 189 4213.0000 11:03:24 CHIX 130 4213.0000 11:03:24 BTSC 110 4213.0000 11:03:24 TURX 80 4213.0000 11:03:24 TURX 90 4213.0000 11:03:24 LONX 105 4213.0000 11:03:24 LONX 95 4213.0000 11:03:24 LONX 50 4213.0000 11:03:24 LONX 33 4213.0000 11:03:24 LONX 8 4212.0000 11:03:40 LONX 78 4212.0000 11:03:48 LONX 84 4212.0000 11:03:48 LONX 121 4212.0000 11:04:15 LONX 29 4212.0000 11:04:15 LONX 160 4212.0000 11:04:15 LONX 20 4212.0000 11:04:15 LONX 198 4211.5000 11:04:32 LONX 108 4211.5000 11:04:32 TURX 21 4211.5000 11:04:32 BTSC 11 4211.5000 11:04:32 LONX 48 4211.5000 11:04:32 BTSC 52 4211.5000 11:04:32 TURX 32 4211.5000 11:04:32 BTSC 9 4211.5000 11:04:32 BTSC 22 4212.5000 11:05:14 LONX 92 4212.5000 11:05:14 LONX 84 4212.5000 11:05:14 LONX 21 4212.5000 11:05:31 LONX 49 4212.5000 11:05:31 LONX 89 4212.5000 11:05:31 LONX 83 4213.0000 11:05:37 LONX 63 4213.0000 11:05:37 LONX 44 4213.0000 11:05:37 LONX 185 4213.0000 11:05:37 LONX 160 4212.5000 11:06:02 LONX 166 4212.5000 11:06:02 LONX 199 4212.0000 11:06:02 CHIX 136 4212.0000 11:06:02 BTSC 167 4212.0000 11:06:02 TURX 33 4212.0000 11:06:07 TURX 152 4212.0000 11:06:29 LONX 210 4213.5000 11:07:46 LONX 170 4213.5000 11:07:46 LONX 200 4213.5000 11:07:46 LONX 63 4213.5000 11:07:46 LONX 124 4213.0000 11:07:50 LONX 41 4213.0000 11:07:50 LONX 50 4212.5000 11:08:24 LONX 116 4212.5000 11:08:24 LONX 50 4212.5000 11:08:42 LONX 195 4212.5000 11:08:42 LONX 154 4212.0000 11:08:45 LONX 211 4212.0000 11:08:52 CHIX 24 4212.0000 11:08:52 BTSC 38 4212.0000 11:08:52 TURX 89 4212.0000 11:08:52 TURX 13 4212.0000 11:08:52 BTSC 10 4212.0000 11:08:52 BTSC 8 4212.0000 11:08:52 BTSC 7 4212.0000 11:08:52 BTSC 5 4212.0000 11:08:52 BTSC 4 4212.0000 11:08:52 BTSC 85 4212.0000 11:08:52 TURX 74 4212.0000 11:08:52 BTSC 10 4212.0000 11:09:20 LONX 156 4212.0000 11:09:20 LONX 205 4212.0000 11:09:38 LONX 49 4212.0000 11:10:09 LONX 152 4212.0000 11:10:09 LONX 64 4211.5000 11:10:18 LONX 18 4211.5000 11:11:08 LONX 50 4212.0000 11:11:32 LONX 100 4212.0000 11:11:32 LONX 72 4212.0000 11:11:32 LONX 128 4212.0000 11:11:32 LONX 99 4212.0000 11:11:32 LONX 73 4211.5000 11:11:34 LONX 22 4211.5000 11:11:34 LONX 97 4211.5000 11:11:53 LONX 112 4214.0000 11:13:24 LONX 66 4214.0000 11:13:24 LONX 156 4214.0000 11:13:27 LONX 190 4214.0000 11:13:30 LONX 64 4216.5000 11:14:32 LONX 50 4216.5000 11:14:33 LONX 143 4216.5000 11:14:33 LONX 57 4216.5000 11:14:38 LONX 50 4216.5000 11:14:38 LONX 73 4216.5000 11:14:38 LONX 215 4216.0000 11:14:38 LONX 190 4216.0000 11:14:38 LONX 149 4215.5000 11:14:43 LONX 220 4215.5000 11:14:43 LONX 121 4215.5000 11:14:43 LONX 160 4215.5000 11:14:43 LONX 6 4215.5000 11:14:43 LONX 166 4216.5000 11:15:22 LONX 166 4216.5000 11:15:38 LONX 166 4217.5000 11:15:57 LONX 155 4217.5000 11:16:02 LONX 139 4216.5000 11:16:12 LONX 13 4216.5000 11:16:12 LONX 151 4216.0000 11:16:34 BTSC 99 4216.0000 11:16:34 TURX 12 4216.0000 11:16:34 TURX 110 4216.0000 11:16:34 TURX 219 4216.0000 11:16:34 CHIX 50 4216.5000 11:16:48 LONX 153 4216.5000 11:16:48 LONX 158 4216.0000 11:16:48 LONX 194 4215.0000 11:16:53 CHIX 133 4215.0000 11:16:53 BTSC 60 4215.0000 11:16:53 TURX 110 4216.0000 11:17:14 LONX 28 4216.0000 11:17:14 LONX 18 4216.0000 11:17:14 LONX 160 4215.5000 11:17:14 LONX 65 4215.0000 11:17:48 TURX 200 4215.0000 11:18:12 LONX 175 4215.0000 11:18:12 LONX 70 4215.0000 11:18:12 TURX 49 4214.0000 11:18:50 LONX 134 4214.0000 11:18:50 LONX 46 4214.0000 11:18:50 LONX 112 4214.0000 11:18:50 LONX 199 4214.0000 11:20:45 LONX 170 4214.0000 11:20:45 LONX 170 4214.0000 11:20:45 LONX 200 4214.0000 11:20:45 LONX 50 4214.0000 11:20:45 LONX 160 4214.0000 11:20:58 LONX 200 4214.0000 11:20:58 LONX 50 4214.0000 11:20:58 LONX 188 4213.5000 11:21:00 TURX 7 4213.5000 11:21:19 BTSC 88 4213.5000 11:21:19 BTSC 33 4213.5000 11:21:19 BTSC 186 4213.5000 11:21:19 CHIX 180 4213.0000 11:21:19 LONX 22 4212.5000 11:21:21 LONX 160 4212.5000 11:21:21 LONX 73 4212.0000 11:21:23 CHIX 197 4212.0000 11:21:23 TURX 122 4212.0000 11:21:23 CHIX 134 4212.0000 11:21:23 BTSC 149 4211.5000 11:21:44 LONX 22 4211.5000 11:21:44 LONX 162 4211.5000 11:21:44 LONX 162 4211.5000 11:22:34 LONX 89 4210.5000 11:22:44 BTSC 130 4210.5000 11:22:44 CHIX 129 4210.5000 11:22:44 TURX 18 4210.5000 11:22:45 BTSC 14 4210.5000 11:23:00 LONX 141 4210.5000 11:23:00 LONX 26 4210.5000 11:23:02 CHIX 155 4210.0000 11:23:12 LONX 28 4210.5000 11:23:12 TURX 100 4210.5000 11:23:12 LONX 83 4210.5000 11:23:12 LONX 154 4210.5000 11:24:20 LONX 36 4210.5000 11:24:20 LONX 124 4210.5000 11:24:20 LONX 61 4210.5000 11:24:20 LONX 193 4210.5000 11:24:20 LONX 50 4210.5000 11:24:20 LONX 170 4210.0000 11:24:39 LONX 200 4211.0000 11:25:33 LONX 31 4211.0000 11:25:33 LONX 198 4211.0000 11:25:33 LONX 166 4210.5000 11:26:18 LONX 4 4210.5000 11:26:18 LONX 162 4210.5000 11:26:18 LONX 190 4209.0000 11:26:40 LONX 55 4209.5000 11:26:40 TURX 181 4209.5000 11:26:40 TURX 234 4209.5000 11:26:40 CHIX 57 4209.5000 11:26:40 BTSC 104 4209.5000 11:26:40 BTSC 147 4209.0000 11:26:40 LONX 38 4209.5000 11:27:56 LONX 149 4209.5000 11:27:56 LONX 38 4209.5000 11:27:56 LONX 210 4209.5000 11:27:56 LONX 44 4209.5000 11:27:56 LONX 80 4209.5000 11:29:04 LONX 73 4209.5000 11:29:04 LONX 44 4209.5000 11:29:04 LONX 19 4209.5000 11:29:04 LONX 61 4209.5000 11:29:04 LONX 80 4209.5000 11:29:04 LONX 166 4209.5000 11:29:04 LONX 15 4209.0000 11:29:28 LONX 136 4209.0000 11:29:28 LONX 132 4208.5000 11:29:32 CHIX 91 4208.5000 11:29:32 BTSC 186 4208.5000 11:29:32 LONX 155 4208.5000 11:29:32 LONX 10 4208.5000 11:29:32 LONX 134 4208.5000 11:29:32 TURX 158 4209.0000 11:30:11 LONX 42 4209.0000 11:30:14 LONX 272 4210.5000 11:31:06 LONX 57 4210.5000 11:31:06 LONX 141 4210.5000 11:31:16 LONX 166 4210.5000 11:31:16 LONX 64 4210.5000 11:31:19 LONX 111 4210.5000 11:31:19 LONX 198 4210.5000 11:31:56 LONX 50 4210.5000 11:31:56 LONX 199 4210.5000 11:31:56 LONX 160 4209.0000 11:32:22 LONX 161 4209.0000 11:32:22 LONX 168 4209.0000 11:32:22 TURX 166 4209.0000 11:32:22 CHIX 114 4209.0000 11:32:22 BTSC 50 4210.5000 11:33:09 LONX 127 4210.5000 11:33:09 LONX 140 4210.5000 11:33:09 LONX 166 4211.0000 11:33:54 LONX 50 4211.0000 11:33:55 LONX 150 4211.0000 11:33:55 LONX 202 4210.5000 11:34:52 LONX 186 4210.5000 11:34:52 LONX 50 4210.5000 11:34:54 LONX 138 4210.5000 11:34:54 LONX 53 4210.5000 11:34:54 LONX 160 4210.0000 11:34:54 LONX 192 4209.5000 11:35:03 TURX 130 4209.5000 11:35:03 BTSC 190 4209.5000 11:35:03 CHIX 184 4209.0000 11:35:37 LONX 211 4211.0000 11:36:40 LONX 155 4211.0000 11:36:40 LONX 170 4211.0000 11:36:40 LONX 184 4211.0000 11:37:02 LONX 180 4210.5000 11:37:12 LONX 200 4212.5000 11:37:52 LONX 265 4212.5000 11:37:52 LONX 168 4212.0000 11:37:56 LONX 52 4214.5000 11:38:31 LONX 114 4214.5000 11:38:31 LONX 147 4215.0000 11:39:27 LONX 43 4215.0000 11:39:27 LONX 100 4215.0000 11:39:27 LONX 50 4215.0000 11:39:27 LONX 200 4215.0000 11:39:27 LONX 3 4215.0000 11:39:27 LONX 63 4214.5000 11:39:31 LONX 117 4214.5000 11:39:31 LONX 188 4218.0000 11:41:15 LONX 12 4218.0000 11:41:15 LONX 49 4218.0000 11:41:20 LONX 185 4218.0000 11:41:20 LONX 15 4218.0000 11:41:20 LONX 49 4218.0000 11:41:23 LONX 186 4218.0000 11:41:23 LONX 14 4218.0000 11:41:23 LONX 50 4218.0000 11:41:23 LONX 33 4218.0000 11:41:23 LONX 167 4218.0000 11:41:31 LONX 185 4217.5000 11:41:38 LONX 15 4217.0000 11:41:40 LONX 146 4217.0000 11:41:40 LONX 178 4216.5000 11:41:48 TURX 10 4216.5000 11:41:48 TURX 128 4216.5000 11:41:48 BTSC 187 4216.5000 11:41:48 CHIX 214 4215.0000 11:42:54 TURX 119 4215.0000 11:42:54 BTSC 170 4215.0000 11:43:18 LONX 157 4215.0000 11:43:18 LONX 27 4215.0000 11:43:18 BTSC 213 4215.0000 11:43:18 CHIX 200 4215.0000 11:43:18 LONX 50 4215.0000 11:43:18 LONX 162 4215.0000 11:43:18 LONX 49 4215.0000 11:43:18 LONX 167 4215.0000 11:43:18 LONX 190 4213.5000 11:43:37 TURX 40 4213.5000 11:43:37 BTSC 189 4213.5000 11:43:39 CHIX 89 4213.5000 11:43:39 BTSC 126 4213.0000 11:43:51 LONX 32 4213.0000 11:43:51 LONX 35 4212.5000 11:44:47 LONX 49 4212.5000 11:44:51 LONX 49 4212.5000 11:44:51 LONX 91 4212.5000 11:44:51 LONX 33 4215.0000 11:45:50 LONX 50 4215.0000 11:45:50 LONX 157 4215.0000 11:45:50 LONX 85 4216.5000 11:46:11 LONX 80 4216.5000 11:46:11 LONX 203 4216.5000 11:46:17 LONX 148 4216.5000 11:46:17 LONX 50 4216.5000 11:46:28 LONX 36 4216.5000 11:46:33 LONX 50 4216.5000 11:47:04 LONX 165 4217.0000 11:47:12 LONX 33 4217.0000 11:47:41 LONX 200 4217.0000 11:47:41 LONX 63 4217.0000 11:47:41 LONX 124 4217.0000 11:47:41 LONX 172 4217.0000 11:47:41 LONX 1 4215.5000 11:48:00 TURX 101 4215.5000 11:48:00 TURX 100 4215.5000 11:48:00 CHIX 69 4215.5000 11:48:00 BTSC 50 4216.5000 11:48:52 LONX 200 4216.5000 11:48:52 LONX 262 4216.5000 11:49:02 LONX 50 4217.0000 11:49:24 LONX 130 4217.0000 11:49:24 LONX 70 4217.0000 11:49:24 LONX 168 4217.0000 11:49:33 LONX 22 4219.0000 11:50:04 LONX 33 4219.0000 11:50:04 LONX 33 4219.5000 11:50:32 LONX 89 4219.5000 11:50:34 LONX 179 4219.5000 11:50:34 LONX 33 4219.5000 11:50:36 LONX 50 4219.5000 11:50:56 LONX 117 4219.5000 11:50:56 LONX 170 4219.0000 11:50:56 LONX 154 4218.5000 11:50:56 LONX 81 4218.5000 11:50:56 LONX 196 4218.0000 11:50:57 TURX 194 4218.0000 11:50:57 CHIX 133 4218.0000 11:50:57 BTSC 175 4216.5000 11:51:15 CHIX 157 4216.5000 11:51:15 BTSC 53 4216.5000 11:51:15 CHIX 229 4216.5000 11:51:15 TURX 133 4216.0000 11:51:34 LONX 32 4216.0000 11:51:34 LONX 160 4215.5000 11:51:39 LONX 155 4217.0000 11:52:43 LONX 165 4217.0000 11:52:43 LONX 153 4216.5000 11:52:51 LONX 157 4216.0000 11:53:37 LONX 50 4216.5000 11:54:12 LONX 151 4216.5000 11:54:12 LONX 200 4216.5000 11:54:12 LONX 80 4216.5000 11:54:12 LONX 134 4215.5000 11:54:38 BTSC 50 4216.0000 11:54:55 LONX 132 4216.0000 11:54:55 LONX 68 4216.0000 11:54:55 LONX 49 4216.0000 11:54:55 LONX 33 4215.5000 11:54:55 BTSC 7 4217.0000 11:55:14 LONX 200 4217.0000 11:55:14 LONX 14 4217.0000 11:55:14 LONX 175 4216.0000 11:55:14 LONX 190 4217.0000 11:56:23 LONX 175 4217.0000 11:56:23 LONX 105 4218.5000 11:56:49 LONX 63 4218.5000 11:56:49 LONX 101 4218.5000 11:56:54 LONX 50 4218.5000 11:56:54 LONX 108 4218.5000 11:56:54 LONX 157 4218.5000 11:57:19 LONX 33 4219.0000 11:57:49 LONX 46 4219.0000 11:57:49 LONX 109 4219.0000 11:57:49 LONX 54 4219.0000 11:58:02 LONX 47 4219.0000 11:58:02 LONX 54 4219.0000 11:58:02 LONX 220 4219.0000 11:58:02 LONX 46 4219.0000 11:58:02 LONX 121 4218.5000 11:58:05 LONX 33 4218.5000 11:58:05 LONX 183 4217.5000 11:58:10 TURX 181 4217.5000 11:58:10 CHIX 124 4217.5000 11:58:10 BTSC 168 4219.0000 11:59:21 LONX 163 4219.0000 11:59:21 LONX 5 4219.0000 11:59:21 LONX 33 4219.0000 11:59:27 LONX 33 4219.0000 11:59:27 LONX 102 4219.0000 11:59:27 LONX 98 4219.0000 11:59:27 LONX 70 4219.0000 11:59:27 LONX 33 4220.0000 11:59:45 LONX 188 4220.0000 11:59:45 LONX 100 4220.5000 11:59:53 LONX 52 4220.5000 11:59:53 LONX 100 4218.5000 12:00:15 CHIX 50 4220.0000 12:02:10 LONX 15 4220.0000 12:02:10 LONX 77 4220.0000 12:02:10 LONX 28 4220.0000 12:02:10 LONX 7 4220.0000 12:02:10 LONX 55 4220.0000 12:02:10 LONX 180 4220.0000 12:02:10 LONX 43 4220.0000 12:02:10 LONX 230 4222.5000 12:02:26 LONX 170 4222.5000 12:02:26 LONX 129 4223.5000 12:02:35 LONX 56 4223.5000 12:02:35 LONX 180 4223.0000 12:02:35 LONX 160 4223.0000 12:02:35 LONX 33 4223.5000 12:02:51 LONX 36 4226.5000 12:03:17 LONX 150 4226.5000 12:03:17 LONX 186 4226.5000 12:03:17 LONX 69 4226.5000 12:03:17 LONX 29 4226.5000 12:03:17 LONX 19 4226.0000 12:03:19 LONX 146 4226.0000 12:03:19 LONX 54 4225.0000 12:04:01 LONX 126 4225.0000 12:04:01 LONX 168 4225.0000 12:04:03 LONX 50 4226.0000 12:04:27 LONX 110 4226.0000 12:04:27 LONX 90 4226.0000 12:04:27 LONX 33 4226.0000 12:04:27 LONX 205 4225.5000 12:04:38 LONX 50 4225.5000 12:04:38 LONX 147 4225.5000 12:04:38 LONX 33 4225.0000 12:04:52 LONX 10 4224.5000 12:04:58 LONX 7 4224.5000 12:04:58 TURX 5 4224.5000 12:04:58 BTSC 7 4224.5000 12:04:58 CHIX 185 4224.5000 12:04:58 LONX 128 4224.5000 12:04:58 TURX 126 4224.5000 12:04:58 CHIX 86 4224.5000 12:04:58 BTSC 50 4225.0000 12:05:32 LONX 115 4225.0000 12:05:32 LONX 100 4224.5000 12:05:45 LONX 60 4224.0000 12:05:47 LONX 95 4224.0000 12:05:47 LONX 159 4223.5000 12:06:14 LONX 189 4223.5000 12:06:14 LONX 56 4223.0000 12:06:37 BTSC 85 4223.0000 12:06:37 TURX 60 4223.0000 12:06:37 BTSC 90 4223.0000 12:06:37 CHIX 35 4223.0000 12:06:37 TURX 42 4223.0000 12:06:37 CHIX 160 4223.0000 12:06:37 LONX 37 4223.0000 12:06:37 CHIX 51 4223.0000 12:06:37 TURX 162 4222.0000 12:07:02 LONX 18 4221.5000 12:07:02 BTSC 154 4221.5000 12:07:05 LONX 100 4221.5000 12:07:05 TURX 90 4221.5000 12:07:05 TURX 38 4221.5000 12:07:05 TURX 137 4221.5000 12:07:05 BTSC 43 4221.5000 12:07:05 CHIX 5 4221.5000 12:07:05 CHIX 43 4221.5000 12:07:05 CHIX 135 4221.5000 12:07:05 CHIX 157 4220.0000 12:07:26 LONX 148 4220.0000 12:07:26 LONX 28 4220.0000 12:07:26 TURX 5 4220.0000 12:07:26 LONX 133 4220.0000 12:07:26 TURX 60 4220.0000 12:07:26 BTSC 160 4220.0000 12:07:30 CHIX 50 4220.0000 12:07:30 BTSC 20 4219.0000 12:08:11 LONX 153 4219.5000 12:08:11 LONX 80 4219.0000 12:08:36 LONX 61 4219.0000 12:08:36 LONX 50 4219.0000 12:08:36 LONX 180 4219.0000 12:08:36 LONX 24 4218.5000 12:08:36 BTSC 12 4218.5000 12:08:37 LONX 51 4218.5000 12:08:46 TURX 49 4218.5000 12:08:46 TURX 148 4218.5000 12:08:46 CHIX 114 4218.5000 12:08:46 BTSC 13 4218.5000 12:09:10 LONX 102 4218.5000 12:09:19 TURX 68 4218.5000 12:09:19 LONX 53 4218.5000 12:09:19 CHIX 35 4219.5000 12:09:27 LONX 260 4220.0000 12:09:44 LONX 191 4219.5000 12:09:45 LONX 38 4219.5000 12:09:45 LONX 1 4219.5000 12:09:45 LONX 194 4220.0000 12:09:45 LONX 153 4219.0000 12:10:11 LONX 35 4218.5000 12:10:12 CHIX 125 4218.5000 12:10:12 BTSC 147 4218.5000 12:10:12 CHIX 183 4218.5000 12:10:12 TURX 190 4218.0000 12:10:31 LONX 51 4217.0000 12:11:15 TURX 45 4217.0000 12:11:15 TURX 49 4217.5000 12:11:16 LONX 33 4217.5000 12:11:16 LONX 105 4217.5000 12:11:16 LONX 128 4217.5000 12:11:16 LONX 50 4217.5000 12:11:26 LONX 106 4217.5000 12:11:26 LONX 61 4217.0000 12:11:26 BTSC 3 4217.0000 12:11:42 BTSC 14 4217.0000 12:11:42 BTSC 170 4217.0000 12:11:42 CHIX 38 4217.0000 12:11:42 BTSC 75 4217.0000 12:11:48 TURX 50 4217.0000 12:11:52 LONX 115 4217.0000 12:11:52 LONX 10 4216.5000 12:11:56 LONX 49 4216.5000 12:11:56 LONX 15 4216.5000 12:12:15 LONX 84 4216.5000 12:12:20 LONX 15 4216.0000 12:12:50 LONX 215 4217.0000 12:13:05 LONX 198 4216.5000 12:13:05 LONX 50 4220.5000 12:13:39 LONX 150 4220.5000 12:13:39 LONX 50 4220.5000 12:13:39 LONX 49 4220.5000 12:13:43 LONX 33 4220.5000 12:13:43 LONX 147 4220.5000 12:13:43 LONX 200 4220.0000 12:13:51 LONX 223 4219.0000 12:13:55 TURX 152 4219.0000 12:13:55 BTSC 125 4219.0000 12:13:55 CHIX 96 4219.0000 12:13:55 CHIX 33 4219.0000 12:14:28 LONX 135 4219.0000 12:14:28 LONX 50 4219.5000 12:15:01 LONX 118 4219.5000 12:15:01 LONX 82 4219.5000 12:15:01 LONX 86 4219.5000 12:15:01 LONX 27 4221.0000 12:15:24 LONX 153 4221.0000 12:15:24 LONX 33 4221.0000 12:15:24 LONX 50 4221.0000 12:15:24 LONX 81 4221.0000 12:15:24 LONX 193 4223.0000 12:15:54 LONX 7 4223.0000 12:15:54 LONX 225 4222.0000 12:15:56 LONX 12 4221.5000 12:16:05 TURX 160 4221.5000 12:16:05 TURX 11 4221.5000 12:16:05 CHIX 7 4221.5000 12:16:05 BTSC 110 4221.5000 12:16:05 BTSC 109 4221.5000 12:16:05 CHIX 50 4221.5000 12:16:05 CHIX 153 4221.0000 12:16:06 LONX 59 4220.0000 12:16:06 BTSC 82 4220.0000 12:16:09 CHIX 223 4220.0000 12:16:09 TURX 1 4220.0000 12:16:09 CHIX 139 4220.0000 12:16:09 CHIX 93 4220.0000 12:16:09 BTSC 60 4218.5000 12:16:27 BTSC 51 4218.5000 12:16:30 LONX 103 4218.5000 12:16:30 LONX 90 4218.5000 12:16:30 TURX 5 4218.5000 12:16:30 LONX 115 4218.5000 12:16:30 CHIX 65 4218.5000 12:16:30 BTSC 63 4218.5000 12:16:30 CHIX 93 4218.5000 12:16:30 TURX 4 4218.5000 12:16:30 CHIX 160 4217.5000 12:16:46 LONX 129 4217.0000 12:16:48 CHIX 88 4217.0000 12:16:48 BTSC 121 4217.0000 12:16:48 TURX 9 4217.0000 12:16:48 TURX 13 4217.5000 12:17:56 LONX 142 4217.5000 12:17:56 LONX 155 4217.5000 12:17:56 LONX 195 4217.0000 12:18:00 LONX 189 4217.0000 12:18:00 LONX 198 4217.0000 12:18:00 LONX 29 4218.0000 12:19:09 LONX 168 4218.0000 12:19:13 LONX 50 4219.0000 12:19:49 LONX 149 4219.0000 12:19:49 LONX 132 4219.0000 12:19:49 LONX 160 4219.0000 12:20:09 LONX 50 4218.5000 12:20:15 LONX 118 4218.5000 12:20:15 LONX 168 4218.5000 12:20:29 LONX 220 4219.5000 12:21:16 LONX 43 4219.0000 12:21:19 LONX 132 4219.0000 12:21:19 LONX 104 4218.5000 12:21:27 CHIX 16 4218.5000 12:21:27 BTSC 5 4218.5000 12:21:27 BTSC 11 4218.5000 12:21:27 BTSC 50 4219.5000 12:22:03 LONX 177 4219.5000 12:22:03 LONX 50 4219.5000 12:22:13 LONX 141 4219.5000 12:22:13 LONX 50 4219.0000 12:22:33 LONX 118 4219.0000 12:22:33 LONX 180 4220.0000 12:23:30 LONX 198 4221.0000 12:23:49 LONX 275 4221.0000 12:23:49 LONX 26 4221.5000 12:24:48 LONX 244 4221.5000 12:24:48 LONX 171 4221.5000 12:24:48 LONX 43 4221.0000 12:24:57 LONX 177 4221.0000 12:24:57 LONX 127 4221.0000 12:24:57 LONX 43 4221.0000 12:24:57 LONX 116 4221.0000 12:24:57 TURX 142 4221.0000 12:24:57 CHIX 31 4221.0000 12:24:57 BTSC 27 4221.0000 12:24:57 BTSC 40 4221.0000 12:24:57 BTSC 28 4221.0000 12:24:57 TURX 203 4219.5000 12:25:11 CHIX 157 4219.5000 12:25:11 BTSC 230 4219.5000 12:25:11 TURX 25 4219.5000 12:25:11 CHIX 187 4218.0000 12:25:40 TURX 186 4218.0000 12:25:40 CHIX 127 4218.0000 12:25:40 BTSC 33 4218.0000 12:25:42 LONX 130 4218.0000 12:25:42 LONX 33 4218.0000 12:25:42 LONX 33 4218.0000 12:25:51 LONX 189 4218.5000 12:26:03 LONX 3 4218.0000 12:26:04 LONX 159 4218.0000 12:26:04 LONX 245 4218.0000 12:27:11 LONX 200 4218.0000 12:27:11 LONX 50 4218.0000 12:27:49 LONX 109 4218.0000 12:27:49 LONX 91 4218.0000 12:27:49 LONX 33 4218.0000 12:27:49 LONX 49 4217.0000 12:28:00 TURX 80 4217.0000 12:28:00 TURX 26 4217.0000 12:28:00 TURX 34 4217.0000 12:28:00 TURX 48 4217.0000 12:28:00 BTSC 81 4217.0000 12:28:00 BTSC 46 4217.0000 12:28:00 CHIX 35 4217.0000 12:28:01 LONX 141 4217.0000 12:28:01 CHIX 126 4216.0000 12:28:26 LONX 174 4216.0000 12:28:26 LONX 3 4216.0000 12:28:26 LONX 30 4216.0000 12:28:26 LONX 158 4215.5000 12:29:11 LONX 42 4215.5000 12:29:11 LONX 33 4215.5000 12:29:11 LONX 49 4215.5000 12:29:11 LONX 45 4215.5000 12:29:11 LONX 49 4215.5000 12:30:05 LONX 175 4215.5000 12:30:05 LONX 33 4215.5000 12:30:05 LONX 34 4215.5000 12:30:10 LONX 19 4216.5000 12:30:36 LONX 19 4216.5000 12:30:40 LONX 19 4216.5000 12:30:43 LONX 147 4216.5000 12:30:43 LONX 159 4216.5000 12:30:43 LONX 49 4216.5000 12:31:00 LONX 200 4216.5000 12:31:18 LONX 27 4216.5000 12:31:18 LONX 147 4216.5000 12:31:18 LONX 93 4217.5000 12:32:38 LONX 13 4218.5000 12:33:00 LONX 50 4218.5000 12:33:02 LONX 173 4218.5000 12:33:02 LONX 33 4218.5000 12:33:04 LONX 231 4218.5000 12:33:06 LONX 23 4218.5000 12:33:07 LONX 230 4218.0000 12:33:08 LONX 33 4217.5000 12:33:34 LONX 147 4217.5000 12:33:34 LONX 157 4217.0000 12:33:39 LONX 33 4217.0000 12:34:24 LONX 144 4217.0000 12:34:24 LONX 3 4217.5000 12:35:05 LONX 200 4217.5000 12:35:05 LONX 3 4217.5000 12:35:06 LONX 3 4217.5000 12:35:11 LONX 238 4217.5000 12:35:11 LONX 50 4217.5000 12:35:36 LONX 193 4217.5000 12:35:36 LONX 49 4217.5000 12:36:00 LONX 50 4218.0000 12:36:10 LONX 182 4218.0000 12:36:10 LONX 18 4218.0000 12:36:20 LONX 150 4218.0000 12:36:20 LONX 50 4218.0000 12:37:00 LONX 173 4218.0000 12:37:08 LONX 161 4218.0000 12:37:14 LONX 50 4218.5000 12:38:28 LONX 200 4218.5000 12:38:28 LONX 200 4218.5000 12:38:28 LONX 168 4218.0000 12:38:47 LONX 169 4218.0000 12:38:47 LONX 175 4218.0000 12:39:04 LONX 163 4216.5000 12:39:45 LONX 167 4216.5000 12:39:45 TURX 114 4216.5000 12:39:45 BTSC 166 4216.5000 12:39:45 CHIX 188 4216.5000 12:40:22 LONX 50 4216.5000 12:40:31 LONX 188 4216.5000 12:40:55 LONX 49 4216.5000 12:41:08 LONX 119 4216.5000 12:41:08 LONX 222 4216.0000 12:42:08 LONX 53 4216.0000 12:42:08 LONX 36 4216.0000 12:42:08 LONX 49 4216.0000 12:42:08 LONX 175 4215.5000 12:43:21 LONX 171 4215.5000 12:43:21 LONX 29 4215.5000 12:43:21 LONX 140 4215.5000 12:43:21 LONX 178 4217.0000 12:43:35 LONX 260 4217.5000 12:44:30 LONX 50 4217.5000 12:44:30 LONX 119 4217.5000 12:44:30 LONX 41 4217.5000 12:44:30 LONX 128 4217.5000 12:44:30 LONX 105 4218.5000 12:45:23 LONX 49 4218.5000 12:45:23 LONX 230 4218.0000 12:45:31 LONX 70 4218.0000 12:45:37 LONX 112 4218.0000 12:45:37 LONX 43 4218.0000 12:45:37 LONX 100 4217.0000 12:45:51 BTSC 196 4217.0000 12:45:51 CHIX 35 4217.0000 12:45:51 BTSC 180 4217.0000 12:45:51 TURX 17 4217.0000 12:45:51 TURX 165 4217.5000 12:46:16 LONX 35 4217.5000 12:46:16 LONX 36 4217.5000 12:46:16 LONX 39 4218.0000 12:46:43 LONX 116 4218.0000 12:46:43 LONX 164 4217.5000 12:47:01 LONX 119 4220.5000 12:47:35 LONX 158 4220.0000 12:47:45 LONX 12 4220.0000 12:47:45 LONX 200 4220.0000 12:47:45 LONX 84 4220.5000 12:47:45 LONX 14 4218.5000 12:48:08 BTSC 150 4218.5000 12:48:08 CHIX 89 4218.5000 12:48:08 BTSC 152 4218.5000 12:48:08 TURX 113 4219.0000 12:48:33 LONX 50 4218.5000 12:48:55 LONX 200 4218.5000 12:48:55 LONX 17 4218.5000 12:48:55 LONX 142 4218.5000 12:48:55 LONX 27 4218.5000 12:48:55 LONX 207 4217.5000 12:49:02 CHIX 142 4217.5000 12:49:02 BTSC 208 4217.5000 12:49:02 TURX 98 4218.0000 12:49:26 LONX 49 4218.0000 12:49:26 LONX 21 4218.0000 12:49:26 LONX 169 4217.5000 12:49:33 LONX 180 4217.0000 12:50:05 LONX 20 4217.0000 12:50:05 LONX 49 4217.0000 12:50:05 LONX 160 4217.0000 12:50:35 LONX 169 4217.5000 12:50:35 LONX 31 4217.5000 12:50:35 LONX 50 4217.5000 12:50:35 LONX 74 4217.5000 12:50:35 LONX 169 4218.5000 12:50:56 LONX 49 4219.0000 12:52:00 LONX 189 4221.0000 12:52:59 LONX 21 4221.0000 12:52:59 LONX 171 4221.0000 12:52:59 LONX 245 4221.0000 12:52:59 LONX 206 4221.0000 12:53:46 LONX 187 4220.5000 12:53:46 LONX 230 4220.5000 12:53:46 LONX 63 4220.5000 12:53:46 LONX 50 4220.5000 12:53:46 LONX 200 4220.5000 12:53:46 LONX 8 4220.5000 12:53:46 LONX 169 4220.5000 12:53:46 LONX 160 4220.5000 12:54:23 LONX 117 4219.5000 12:54:51 TURX 94 4219.5000 12:54:51 CHIX 42 4219.5000 12:54:51 BTSC 37 4219.5000 12:54:51 BTSC 21 4219.5000 12:54:51 CHIX 26 4219.5000 12:55:09 LONX 174 4219.5000 12:55:09 LONX 26 4219.5000 12:55:09 LONX 50 4219.5000 12:55:21 LONX 143 4219.5000 12:55:21 LONX 36 4219.5000 12:56:16 LONX 200 4219.5000 12:56:16 LONX 200 4219.5000 12:56:30 LONX 5 4219.5000 12:56:30 LONX 7 4219.0000 12:56:46 LONX 183 4219.0000 12:56:46 LONX 25 4219.0000 12:56:46 LONX 139 4219.0000 12:56:46 LONX 201 4219.0000 12:58:21 LONX 200 4218.5000 12:58:21 LONX 216 4218.5000 12:58:21 LONX 216 4218.5000 12:58:21 LONX 169 4218.5000 12:58:21 LONX 227 4218.0000 12:59:19 TURX 155 4218.0000 12:59:19 BTSC 225 4218.0000 12:59:19 CHIX 50 4218.0000 12:59:19 LONX 200 4218.0000 12:59:19 LONX 156 4216.5000 12:59:32 LONX 163 4216.5000 12:59:32 TURX 49 4216.5000 12:59:32 BTSC 122 4216.5000 12:59:32 CHIX 62 4216.5000 12:59:32 BTSC 12 4216.5000 12:59:32 CHIX 27 4216.5000 12:59:32 CHIX 191 4217.0000 13:00:54 LONX 50 4217.0000 13:00:58 LONX 200 4217.0000 13:00:58 LONX 91 4217.0000 13:00:58 LONX 75 4217.0000 13:00:58 LONX 186 4217.0000 13:00:58 LONX 157 4216.0000 13:01:11 LONX 156 4216.0000 13:01:11 LONX 16 4215.5000 13:01:12 BTSC 13 4215.5000 13:01:12 BTSC 96 4215.5000 13:01:12 CHIX 118 4215.5000 13:01:12 BTSC 118 4215.5000 13:01:12 CHIX 216 4215.5000 13:01:26 TURX 154 4214.0000 13:01:27 CHIX 208 4214.0000 13:01:27 TURX 53 4214.0000 13:01:47 CHIX 205 4216.5000 13:03:08 LONX 106 4220.0000 13:04:51 LONX 80 4220.0000 13:04:51 LONX 285 4220.5000 13:05:10 LONX 220 4220.5000 13:05:10 LONX 50 4220.5000 13:05:10 LONX 159 4220.5000 13:05:10 LONX 11 4220.5000 13:05:10 LONX 189 4220.5000 13:05:10 LONX 61 4220.5000 13:05:10 LONX 35 4220.5000 13:05:22 LONX 50 4220.5000 13:05:22 LONX 84 4220.5000 13:05:22 LONX 116 4220.5000 13:05:22 LONX 55 4220.5000 13:05:22 LONX 155 4220.5000 13:05:37 LONX 235 4221.0000 13:05:48 LONX 170 4221.0000 13:05:48 LONX 210 4221.0000 13:05:48 LONX 25 4221.0000 13:05:48 LONX 144 4221.0000 13:05:48 LONX 142 4220.5000 13:06:33 TURX 170 4220.0000 13:07:26 LONX 155 4220.0000 13:07:26 LONX 169 4220.0000 13:07:26 LONX 60 4220.0000 13:07:26 LONX 50 4220.0000 13:07:26 LONX 46 4220.0000 13:07:26 LONX 177 4220.0000 13:08:00 LONX 49 4220.0000 13:08:00 LONX 120 4220.0000 13:08:00 LONX 105 4220.0000 13:08:51 LONX 90 4220.0000 13:08:51 LONX 79 4220.0000 13:09:03 LONX 116 4220.0000 13:09:03 LONX 170 4220.0000 13:09:50 LONX 155 4220.0000 13:09:50 LONX 158 4220.0000 13:09:52 LONX 200 4220.5000 13:10:34 LONX 89 4220.5000 13:10:34 LONX 80 4220.5000 13:10:34 LONX 127 4220.5000 13:10:39 LONX 45 4220.5000 13:10:39 LONX 50 4221.5000 13:11:47 LONX 200 4221.5000 13:11:47 LONX 50 4221.5000 13:11:48 LONX 284 4221.5000 13:11:48 LONX 210 4221.0000 13:12:01 LONX 146 4220.5000 13:12:40 LONX 8 4220.5000 13:12:40 LONX 33 4221.0000 13:12:59 LONX 195 4221.0000 13:12:59 LONX 49 4221.5000 13:13:38 LONX 136 4221.5000 13:13:38 LONX 168 4221.5000 13:13:39 LONX 33 4221.5000 13:13:39 LONX 23 4221.5000 13:13:39 LONX 175 4221.0000 13:13:49 LONX 166 4220.5000 13:14:16 LONX 170 4220.5000 13:14:52 LONX 82 4220.5000 13:14:52 LONX 168 4220.0000 13:15:00 LONX 208 4219.5000 13:15:01 TURX 208 4219.5000 13:15:01 CHIX 143 4219.5000 13:15:01 BTSC 40 4218.5000 13:15:43 LONX 156 4218.5000 13:15:45 LONX 115 4218.5000 13:15:45 LONX 36 4218.5000 13:16:02 LONX 50 4218.5000 13:16:16 LONX 184 4218.5000 13:16:16 LONX 33 4219.0000 13:16:34 LONX 200 4219.0000 13:16:34 LONX 56 4219.0000 13:16:34 LONX 145 4218.5000 13:16:54 LONX 24 4218.5000 13:16:54 LONX 33 4218.5000 13:17:15 LONX 125 4218.5000 13:17:15 LONX 184 4218.5000 13:17:37 LONX 33 4218.5000 13:18:05 LONX 50 4218.5000 13:18:05 LONX 67 4218.5000 13:18:05 LONX 160 4218.5000 13:18:11 LONX 192 4219.0000 13:18:28 LONX 165 4218.0000 13:18:45 LONX 153 4218.0000 13:18:45 BTSC 223 4218.0000 13:18:45 CHIX 26 4218.0000 13:18:45 TURX 198 4218.0000 13:18:45 TURX 63 4217.5000 13:18:49 LONX 50 4217.5000 13:19:22 LONX 110 4217.5000 13:19:22 LONX 40 4217.5000 13:19:24 LONX 164 4217.5000 13:19:24 LONX 49 4217.0000 13:20:00 LONX 107 4217.0000 13:20:00 LONX 200 4217.0000 13:20:29 LONX 19 4216.5000 13:20:30 TURX 33 4217.0000 13:20:37 LONX 128 4217.0000 13:20:37 LONX 33 4217.0000 13:20:45 LONX 33 4217.0000 13:20:45 LONX 163 4217.0000 13:20:56 LONX 160 4216.5000 13:20:58 CHIX 169 4217.0000 13:21:08 LONX 174 4218.5000 13:21:33 LONX 50 4218.5000 13:21:43 LONX 50 4218.5000 13:21:57 LONX 50 4218.5000 13:22:07 LONX 33 4218.5000 13:22:12 LONX 50 4218.5000 13:22:12 LONX 164 4218.0000 13:22:17 LONX 149 4218.0000 13:22:41 LONX 81 4218.0000 13:22:41 LONX 172 4218.0000 13:23:02 LONX 230 4218.0000 13:24:08 LONX 175 4218.0000 13:24:08 LONX 154 4218.0000 13:24:08 LONX 195 4218.0000 13:24:18 LONX 149 4218.5000 13:24:48 LONX 50 4218.5000 13:24:52 LONX 194 4218.0000 13:25:26 LONX 188 4218.0000 13:25:26 LONX 45 4218.0000 13:25:26 LONX 58 4218.0000 13:25:26 LONX 145 4218.0000 13:25:26 LONX 170 4218.0000 13:26:01 LONX 198 4217.5000 13:27:00 LONX 207 4217.5000 13:27:00 LONX 200 4217.5000 13:27:00 LONX 26 4217.5000 13:27:00 LONX 49 4217.5000 13:27:05 LONX 168 4220.0000 13:28:28 LONX 210 4219.5000 13:28:29 LONX 190 4219.5000 13:28:29 LONX 45 4219.5000 13:28:29 LONX 173 4219.5000 13:28:29 LONX 199 4219.0000 13:28:44 LONX 150 4218.0000 13:29:02 CHIX 22 4218.0000 13:29:02 BTSC 81 4218.0000 13:29:02 BTSC 151 4218.0000 13:29:02 TURX 158 4218.0000 13:29:02 LONX 165 4217.5000 13:29:02 LONX 150 4219.0000 13:30:05 LONX 55 4219.0000 13:30:05 LONX 75 4219.0000 13:30:05 LONX 109 4219.0000 13:30:05 LONX 36 4219.0000 13:30:05 LONX 30 4219.0000 13:30:05 LONX 90 4220.5000 13:31:03 LONX 120 4220.5000 13:31:03 LONX 200 4220.5000 13:31:03 LONX 41 4220.5000 13:31:03 LONX 174 4220.5000 13:31:03 LONX 215 4220.5000 13:31:03 LONX 80 4220.5000 13:31:03 LONX 100 4220.0000 13:31:09 LONX 175 4220.0000 13:31:09 LONX 75 4220.0000 13:31:09 LONX 109 4220.5000 13:31:15 LONX 49 4220.5000 13:31:15 LONX 65 4220.5000 13:31:59 LONX 200 4220.5000 13:31:59 LONX 200 4220.5000 13:31:59 LONX 200 4220.5000 13:32:06 LONX 64 4220.5000 13:32:06 LONX 4 4220.5000 13:32:06 LONX 49 4220.5000 13:32:06 LONX 255 4223.5000 13:33:31 LONX 260 4223.5000 13:33:31 LONX 27 4224.0000 13:33:40 LONX 33 4224.0000 13:33:40 LONX 50 4224.0000 13:33:40 LONX 157 4224.0000 13:33:40 LONX 50 4224.0000 13:34:11 LONX 210 4224.0000 13:34:11 LONX 49 4224.0000 13:34:11 LONX 89 4224.0000 13:34:16 LONX 200 4223.5000 13:34:46 LONX 238 4223.5000 13:34:46 LONX 200 4223.0000 13:34:46 LONX 55 4223.0000 13:34:46 LONX 125 4223.0000 13:34:46 LONX 120 4223.0000 13:34:46 LONX 173 4222.5000 13:34:47 CHIX 118 4222.5000 13:34:47 BTSC 174 4222.5000 13:34:47 TURX 200 4224.0000 13:35:33 LONX 94 4224.0000 13:35:34 LONX 36 4224.0000 13:35:46 LONX 216 4224.0000 13:35:57 LONX 160 4223.5000 13:36:09 LONX 208 4223.5000 13:36:09 LONX 6 4223.0000 13:36:09 LONX 220 4222.5000 13:36:16 LONX 206 4222.5000 13:36:16 TURX 205 4222.5000 13:36:16 CHIX 140 4222.5000 13:36:16 BTSC 50 4224.5000 13:38:15 LONX 197 4224.5000 13:38:15 LONX 3 4224.5000 13:38:15 LONX 94 4224.5000 13:38:15 LONX 80 4224.0000 13:38:16 LONX 210 4224.0000 13:38:16 LONX 150 4224.0000 13:38:16 LONX 160 4224.0000 13:38:16 LONX 200 4224.0000 13:38:23 LONX 156 4224.0000 13:38:33 LONX 44 4224.0000 13:38:35 LONX 56 4224.0000 13:38:35 LONX 50 4224.0000 13:38:35 LONX 150 4223.5000 13:38:35 LONX 40 4223.5000 13:38:35 LONX 18 4223.0000 13:38:38 CHIX 162 4223.0000 13:38:38 BTSC 150 4223.0000 13:38:41 TURX 87 4223.0000 13:38:54 TURX 63 4223.0000 13:38:54 CHIX 155 4223.0000 13:38:54 CHIX 150 4223.0000 13:39:24 LONX 55 4223.0000 13:39:24 LONX 170 4223.0000 13:39:27 LONX 94 4223.5000 13:39:40 LONX 50 4223.5000 13:39:40 LONX 17 4223.5000 13:39:40 LONX 200 4223.5000 13:39:56 LONX 18 4223.5000 13:39:56 LONX 169 4223.0000 13:40:05 LONX 38 4223.0000 13:41:02 LONX 105 4223.0000 13:41:02 LONX 27 4223.0000 13:41:02 LONX 22 4223.0000 13:41:02 LONX 148 4223.0000 13:41:02 LONX 200 4223.0000 13:41:26 LONX 84 4223.0000 13:41:26 LONX 21 4223.0000 13:41:26 LONX 200 4223.0000 13:41:26 LONX 94 4223.0000 13:41:37 LONX 87 4223.0000 13:41:37 LONX 205 4223.0000 13:42:06 LONX 170 4222.5000 13:42:10 LONX 19 4222.5000 13:42:10 LONX 11 4222.5000 13:42:41 LONX 180 4222.5000 13:42:41 LONX 49 4222.5000 13:42:48 LONX 212 4222.5000 13:42:48 LONX 149 4222.0000 13:43:12 CHIX 103 4222.0000 13:43:12 BTSC 86 4222.0000 13:43:12 TURX 65 4222.0000 13:43:12 TURX 177 4222.0000 13:43:14 LONX 70 4222.0000 13:43:21 LONX 105 4222.0000 13:43:21 LONX 85 4221.0000 13:43:50 LONX 80 4221.0000 13:43:50 LONX 10 4221.0000 13:43:50 LONX 145 4221.0000 13:43:50 LONX 163 4221.0000 13:44:29 LONX 37 4221.0000 13:44:30 LONX 49 4221.0000 13:44:30 LONX 150 4220.5000 13:44:32 TURX 52 4220.5000 13:44:32 TURX 138 4220.5000 13:44:32 BTSC 201 4220.5000 13:44:32 CHIX 190 4220.0000 13:44:42 LONX 158 4220.0000 13:44:42 LONX 157 4219.5000 13:45:12 LONX 1 4219.0000 13:45:17 BTSC 5 4219.0000 13:45:17 BTSC 145 4219.0000 13:45:17 BTSC 155 4219.0000 13:45:17 LONX 180 4219.0000 13:45:17 CHIX 75 4219.0000 13:45:17 TURX 146 4219.0000 13:45:17 TURX 40 4219.0000 13:45:17 CHIX 89 4219.0000 13:45:59 LONX 50 4219.0000 13:45:59 LONX 200 4219.0000 13:46:01 LONX 51 4219.0000 13:46:01 LONX 50 4219.0000 13:46:02 LONX 131 4219.0000 13:46:02 LONX 50 4220.0000 13:46:55 LONX 149 4220.0000 13:46:55 LONX 51 4220.0000 13:46:55 LONX 74 4219.5000 13:47:07 LONX 44 4219.5000 13:47:07 LONX 106 4219.5000 13:47:07 LONX 151 4219.5000 13:47:07 LONX 234 4219.5000 13:47:07 LONX 53 4219.5000 13:47:07 LONX 126 4218.0000 13:47:59 BTSC 183 4218.0000 13:47:59 CHIX 184 4218.0000 13:47:59 TURX 50 4218.0000 13:47:59 LONX 50 4218.0000 13:48:06 LONX 122 4218.0000 13:48:06 LONX 26 4218.0000 13:48:45 LONX 36 4218.0000 13:48:45 LONX 252 4218.0000 13:48:45 LONX 170 4218.5000 13:49:08 LONX 137 4218.5000 13:49:24 LONX 33 4218.5000 13:49:24 LONX 167 4218.5000 13:49:24 LONX 191 4219.0000 13:49:47 LONX 157 4219.0000 13:49:50 LONX 50 4218.0000 13:50:22 LONX 187 4218.0000 13:50:22 LONX 50 4218.0000 13:50:36 LONX 189 4218.0000 13:50:36 LONX 105 4218.0000 13:50:54 LONX 50 4218.0000 13:50:54 LONX 141 4218.0000 13:50:59 LONX 160 4217.5000 13:51:00 BTSC 232 4217.5000 13:51:00 CHIX 234 4217.5000 13:51:00 TURX 157 4218.0000 13:51:21 LONX 43 4218.0000 13:51:36 LONX 127 4218.0000 13:51:36 LONX 50 4217.0000 13:52:00 LONX 160 4217.0000 13:52:00 LONX 251 4217.0000 13:52:04 LONX 50 4218.5000 13:52:39 LONX 141 4218.5000 13:52:39 LONX 59 4218.5000 13:52:39 LONX 50 4218.0000 13:52:50 LONX 172 4218.0000 13:52:50 LONX 179 4217.5000 13:52:52 LONX 174 4216.5000 13:53:27 LONX 230 4216.5000 13:53:27 CHIX 231 4216.5000 13:53:27 TURX 46 4216.5000 13:53:27 BTSC 40 4216.5000 13:53:27 BTSC 24 4216.5000 13:54:19 BTSC 48 4216.5000 13:54:19 BTSC 200 4216.5000 13:54:19 LONX 230 4216.5000 13:54:19 LONX 200 4216.5000 13:54:19 LONX 98 4216.5000 13:54:19 LONX 159 4216.0000 13:54:23 LONX 120 4215.0000 13:54:44 LONX 50 4215.0000 13:54:44 LONX 258 4215.0000 13:54:44 TURX 256 4215.0000 13:54:44 CHIX 48 4215.0000 13:54:44 BTSC 128 4215.0000 13:54:44 BTSC 165 4214.0000 13:55:33 LONX 31 4215.0000 13:56:16 LONX 220 4216.0000 13:56:24 LONX 200 4216.0000 13:56:24 LONX 275 4216.5000 13:56:27 LONX 265 4216.0000 13:56:41 LONX 42 4215.5000 13:56:47 LONX 193 4215.5000 13:56:47 LONX 181 4214.5000 13:57:09 CHIX 13 4214.5000 13:57:17 BTSC 112 4214.5000 13:57:18 BTSC 183 4214.5000 13:57:18 TURX 158 4214.5000 13:57:18 LONX 16 4216.5000 13:58:05 LONX 49 4216.5000 13:58:05 LONX 200 4216.5000 13:58:05 LONX 49 4216.5000 13:58:09 LONX 202 4216.5000 13:58:09 LONX 161 4215.5000 13:58:30 LONX 167 4215.5000 13:58:30 LONX 100 4214.5000 13:58:54 CHIX 65 4214.5000 13:58:54 CHIX 8 4214.5000 13:58:54 BTSC 105 4214.5000 13:58:54 BTSC 167 4214.5000 13:58:54 TURX 171 4214.5000 13:59:43 LONX 314 4214.5000 13:59:45 LONX 49 4214.5000 13:59:45 LONX 100 4214.5000 14:00:28 LONX 71 4214.5000 14:00:28 LONX 129 4214.5000 14:00:28 LONX 212 4214.5000 14:00:28 LONX 14 4215.5000 14:00:58 LONX 100 4215.5000 14:00:58 LONX 200 4215.5000 14:00:58 LONX 36 4215.5000 14:01:02 LONX 100 4215.5000 14:01:02 LONX 41 4215.5000 14:01:02 LONX 200 4215.5000 14:01:03 LONX 100 4215.5000 14:01:03 LONX 166 4214.5000 14:01:09 LONX 160 4214.5000 14:01:09 LONX 200 4217.0000 14:02:02 LONX 100 4218.5000 14:03:07 LONX 200 4218.5000 14:03:07 LONX 100 4220.5000 14:03:50 LONX 200 4220.5000 14:03:50 LONX 188 4221.0000 14:03:53 LONX 171 4221.0000 14:03:53 LONX 112 4221.0000 14:03:58 LONX 98 4221.0000 14:03:58 LONX 180 4222.5000 14:04:10 LONX 100 4222.0000 14:04:12 LONX 95 4222.0000 14:04:12 LONX 190 4221.5000 14:04:12 LONX 166 4221.5000 14:04:12 LONX 72 4221.0000 14:04:50 LONX 134 4221.0000 14:04:50 BTSC 160 4221.0000 14:04:50 LONX 94 4221.0000 14:04:50 LONX 196 4221.0000 14:04:50 CHIX 149 4221.0000 14:04:50 TURX 48 4221.0000 14:04:50 TURX 161 4219.5000 14:04:50 BTSC 235 4219.5000 14:04:50 CHIX 236 4219.5000 14:04:50 TURX 100 4220.5000 14:06:04 LONX 200 4220.5000 14:06:04 LONX 49 4221.0000 14:06:12 LONX 240 4221.5000 14:06:13 LONX 83 4222.0000 14:06:31 LONX 155 4222.0000 14:06:31 LONX 45 4222.0000 14:06:31 LONX 100 4222.0000 14:06:36 LONX 161 4222.0000 14:06:36 LONX 211 4224.0000 14:07:32 LONX 205 4224.0000 14:07:32 LONX 49 4225.0000 14:08:01 LONX 33 4225.5000 14:08:12 LONX 200 4225.5000 14:08:12 LONX 66 4225.5000 14:08:12 LONX 34 4225.5000 14:08:12 LONX 110 4225.5000 14:08:12 LONX 200 4225.5000 14:08:12 LONX 101 4225.5000 14:08:41 LONX 67 4225.5000 14:08:41 LONX 100 4225.5000 14:08:47 LONX 71 4225.5000 14:08:47 LONX 100 4224.5000 14:08:55 LONX 181 4224.0000 14:09:01 LONX 175 4224.0000 14:09:01 TURX 119 4224.0000 14:09:01 BTSC 130 4224.0000 14:09:01 CHIX 40 4224.0000 14:09:01 CHIX 3 4224.0000 14:09:01 CHIX 95 4224.0000 14:09:26 LONX 76 4224.0000 14:09:26 LONX 33 4224.0000 14:09:48 LONX 33 4224.0000 14:09:54 LONX 92 4224.0000 14:09:55 LONX 94 4223.5000 14:09:59 LONX 200 4224.0000 14:10:38 LONX 33 4224.0000 14:10:38 LONX 138 4224.0000 14:10:38 LONX 122 4223.5000 14:10:39 LONX 180 4223.5000 14:10:39 LONX 48 4223.5000 14:10:39 LONX 98 4224.5000 14:11:26 LONX 253 4224.5000 14:11:28 LONX 100 4224.5000 14:11:54 LONX 145 4224.5000 14:11:54 LONX 172 4224.5000 14:12:06 LONX 205 4223.5000 14:12:38 LONX 170 4224.0000 14:12:50 LONX 175 4224.5000 14:13:09 LONX 88 4224.5000 14:13:12 LONX 172 4224.5000 14:13:25 LONX 168 4224.5000 14:13:25 LONX 170 4224.0000 14:13:37 LONX 160 4225.5000 14:13:52 LONX 8 4225.5000 14:14:21 LONX 289 4225.5000 14:14:22 LONX 7 4225.5000 14:14:27 LONX 93 4225.5000 14:14:27 LONX 45 4225.5000 14:14:27 LONX 45 4225.5000 14:14:27 LONX 33 4226.5000 14:15:09 LONX 33 4226.5000 14:15:10 LONX 53 4226.5000 14:15:15 LONX 200 4226.5000 14:15:15 LONX 33 4227.0000 14:15:26 LONX 33 4227.0000 14:15:30 LONX 145 4227.0000 14:15:30 LONX 184 4227.0000 14:15:43 LONX 16 4227.0000 14:15:43 LONX 137 4226.5000 14:15:43 LONX 73 4226.5000 14:15:43 LONX 185 4226.5000 14:16:04 LONX 158 4226.0000 14:16:15 LONX 100 4225.5000 14:16:21 TURX 124 4225.5000 14:16:21 BTSC 168 4225.5000 14:16:21 CHIX 82 4225.5000 14:16:21 TURX 12 4225.5000 14:16:21 CHIX 1 4225.5000 14:16:23 CHIX 200 4226.5000 14:16:52 LONX 52 4226.5000 14:16:52 LONX 119 4226.5000 14:16:52 LONX 226 4226.0000 14:17:00 LONX 195 4226.0000 14:17:50 LONX 185 4226.0000 14:18:00 LONX 247 4226.0000 14:18:00 LONX 5 4225.5000 14:18:41 LONX 190 4225.5000 14:18:41 LONX 195 4225.5000 14:18:41 LONX 173 4226.0000 14:19:12 LONX 173 4226.0000 14:19:12 LONX 158 4226.0000 14:19:29 LONX 173 4226.0000 14:19:44 LONX 91 4226.0000 14:20:07 LONX 82 4226.0000 14:20:07 LONX 118 4226.0000 14:20:07 LONX 55 4226.0000 14:20:07 LONX 161 4225.0000 14:20:24 LONX 200 4225.5000 14:20:40 LONX 48 4225.5000 14:20:40 LONX 103 4225.5000 14:20:50 LONX 63 4225.5000 14:20:50 LONX 83 4225.5000 14:21:19 LONX 53 4225.5000 14:21:19 LONX 37 4225.5000 14:21:19 LONX 16 4225.5000 14:21:19 LONX 157 4225.5000 14:21:19 LONX 67 4225.0000 14:21:23 LONX 166 4225.0000 14:21:26 TURX 164 4225.0000 14:21:26 CHIX 1 4225.0000 14:21:26 BTSC 112 4225.0000 14:21:26 BTSC 159 4224.5000 14:21:33 LONX 160 4224.0000 14:22:03 LONX 57 4225.5000 14:22:34 LONX 200 4225.5000 14:22:34 LONX 173 4225.5000 14:22:51 LONX 173 4226.0000 14:22:55 LONX 173 4226.0000 14:22:56 LONX 3 4226.5000 14:23:11 LONX 2 4227.0000 14:23:17 LONX 50 4227.0000 14:23:17 LONX 29 4227.0000 14:23:21 LONX 220 4226.5000 14:23:26 LONX 100 4226.5000 14:23:26 LONX 84 4226.5000 14:23:26 LONX 126 4226.5000 14:23:26 LONX 186 4226.5000 14:23:58 LONX 4 4226.0000 14:24:39 LONX 200 4226.0000 14:24:39 LONX 49 4226.0000 14:24:39 LONX 199 4226.0000 14:25:01 LONX 200 4226.0000 14:25:01 LONX 195 4226.0000 14:25:01 LONX 168 4226.0000 14:25:01 LONX 150 4225.5000 14:25:23 LONX 84 4225.0000 14:25:24 BTSC 13 4225.0000 14:25:26 BTSC 90 4225.0000 14:25:33 TURX 90 4225.0000 14:26:00 TURX 12 4225.0000 14:26:00 TURX 35 4225.0000 14:26:00 BTSC 192 4225.0000 14:26:00 CHIX 100 4225.0000 14:26:00 LONX 95 4225.0000 14:26:00 LONX 105 4225.0000 14:26:00 LONX 116 4224.5000 14:26:01 LONX 54 4224.5000 14:26:01 LONX 178 4224.0000 14:26:03 LONX 127 4223.5000 14:26:15 BTSC 158 4223.5000 14:26:19 CHIX 60 4223.5000 14:26:19 TURX 26 4223.5000 14:26:25 CHIX 126 4223.5000 14:26:25 TURX 53 4223.0000 14:27:09 LONX 18 4223.0000 14:27:14 LONX 94 4223.0000 14:27:14 LONX 158 4223.0000 14:27:14 LONX 200 4223.0000 14:27:14 LONX 152 4223.0000 14:27:14 LONX 49 4223.0000 14:27:15 LONX 124 4223.0000 14:27:15 LONX 165 4222.5000 14:27:30 LONX 174 4222.5000 14:28:00 LONX 142 4222.0000 14:28:07 BTSC 207 4222.0000 14:28:07 CHIX 215 4222.0000 14:28:07 LONX 208 4222.0000 14:28:07 TURX 161 4222.0000 14:28:19 LONX 56 4222.0000 14:28:34 LONX 48 4222.0000 14:28:34 LONX 47 4222.0000 14:28:34 LONX 34 4222.0000 14:28:34 LONX 185 4221.0000 14:28:37 LONX 161 4221.0000 14:28:37 LONX 15 4220.5000 14:28:54 LONX 147 4220.5000 14:28:54 LONX 202 4220.5000 14:28:57 TURX 200 4220.5000 14:28:57 CHIX 138 4220.5000 14:28:57 BTSC 102 4222.0000 14:29:15 LONX 48 4222.0000 14:29:15 LONX 27 4222.0000 14:29:15 LONX 201 4221.5000 14:29:29 LONX 53 4221.0000 14:29:39 LONX 107 4221.0000 14:29:39 LONX 173 4221.0000 14:29:39 LONX 250 4221.5000 14:30:00 LONX 175 4221.5000 14:30:00 LONX 215 4221.0000 14:30:03 LONX 255 4221.0000 14:30:03 LONX 145 4220.5000 14:30:04 LONX 114 4220.5000 14:30:04 LONX 15 4220.5000 14:30:04 LONX 71 4220.5000 14:30:04 LONX 52 4220.0000 14:30:08 LONX 26 4223.5000 14:30:23 LONX 28 4223.5000 14:30:23 LONX 47 4223.5000 14:30:23 LONX 87 4226.0000 14:30:48 LONX 44 4226.0000 14:30:48 LONX 43 4226.0000 14:30:48 LONX 8 4226.0000 14:30:52 LONX 230 4226.0000 14:30:52 LONX 242 4226.0000 14:30:55 LONX 230 4226.0000 14:30:55 LONX 235 4225.5000 14:30:55 LONX 285 4225.5000 14:30:55 LONX 41 4225.0000 14:30:55 TURX 158 4225.0000 14:30:55 BTSC 190 4225.0000 14:30:55 TURX 229 4225.0000 14:30:55 CHIX 100 4225.5000 14:30:55 LONX 200 4225.5000 14:30:55 LONX 50 4225.5000 14:30:55 LONX 138 4225.5000 14:30:55 LONX 192 4225.5000 14:30:55 LONX 8 4225.5000 14:30:55 LONX 100 4225.5000 14:30:55 LONX 107 4225.5000 14:30:55 LONX 175 4225.5000 14:30:55 LONX 25 4225.5000 14:30:55 LONX 100 4226.0000 14:30:55 LONX 64 4226.0000 14:30:55 LONX 36 4225.0000 14:30:55 TURX 117 4225.0000 14:30:55 TURX 100 4225.0000 14:30:55 LONX 17 4225.0000 14:30:55 BTSC 85 4225.0000 14:30:55 LONX 87 4225.0000 14:30:55 BTSC 151 4225.0000 14:30:55 CHIX 185 4226.0000 14:31:38 LONX 155 4226.0000 14:31:38 LONX 180 4226.0000 14:31:38 LONX 15 4226.0000 14:31:38 LONX 215 4226.0000 14:31:38 LONX 202 4226.5000 14:32:00 LONX 300 4226.5000 14:32:00 LONX 43 4226.5000 14:32:00 LONX 200 4226.5000 14:32:00 LONX 150 4226.5000 14:32:00 LONX 200 4226.5000 14:32:00 LONX 65 4226.5000 14:32:06 LONX 40 4226.5000 14:32:06 LONX 65 4226.5000 14:32:06 LONX 3 4226.5000 14:32:06 LONX 245 4226.0000 14:32:08 LONX 220 4226.0000 14:32:08 LONX 207 4227.5000 14:32:21 LONX 131 4227.0000 14:32:25 LONX 200 4227.0000 14:32:25 LONX 165 4227.5000 14:32:29 LONX 29 4228.5000 14:32:48 LONX 62 4228.5000 14:32:48 LONX 89 4228.5000 14:32:48 LONX 37 4228.5000 14:32:48 LONX 180 4228.5000 14:32:57 LONX 100 4228.5000 14:33:04 LONX 140 4228.5000 14:33:04 LONX 60 4228.5000 14:33:04 LONX 121 4228.5000 14:33:04 LONX 66 4228.0000 14:33:04 LONX 50 4229.5000 14:33:19 LONX 140 4229.5000 14:33:19 LONX 100 4229.5000 14:33:29 LONX 61 4229.5000 14:33:29 LONX 120 4229.5000 14:33:29 LONX 125 4229.0000 14:33:29 LONX 175 4229.0000 14:33:29 LONX 57 4229.0000 14:33:29 LONX 66 4228.5000 14:33:30 LONX 94 4228.5000 14:33:30 LONX 25 4228.0000 14:33:31 TURX 180 4228.5000 14:33:47 LONX 185 4228.5000 14:33:47 LONX 98 4228.0000 14:33:47 BTSC 143 4228.0000 14:33:47 CHIX 178 4228.0000 14:33:47 LONX 119 4228.0000 14:33:47 TURX 100 4227.5000 14:33:47 TURX 100 4227.5000 14:33:47 TURX 33 4227.5000 14:33:47 CHIX 42 4227.5000 14:33:47 TURX 171 4227.5000 14:33:48 LONX 165 4227.5000 14:33:48 BTSC 208 4227.5000 14:33:48 CHIX 151 4226.0000 14:33:58 BTSC 175 4229.5000 14:34:26 LONX 215 4229.5000 14:34:26 LONX 25 4229.5000 14:34:26 LONX 100 4230.0000 14:34:34 LONX 88 4230.0000 14:34:34 LONX 100 4230.0000 14:34:41 LONX 73 4230.0000 14:34:41 LONX 185 4229.5000 14:34:43 LONX 240 4229.5000 14:34:43 LONX 166 4230.5000 14:35:01 LONX 191 4230.0000 14:35:04 LONX 195 4229.5000 14:35:04 LONX 165 4229.0000 14:35:07 TURX 164 4229.0000 14:35:07 CHIX 113 4229.0000 14:35:07 BTSC 100 4228.5000 14:35:12 LONX 68 4228.5000 14:35:12 LONX 160 4228.0000 14:35:16 LONX 100 4227.5000 14:35:16 TURX 84 4227.5000 14:35:16 TURX 125 4227.5000 14:35:16 BTSC 170 4227.5000 14:35:16 LONX 183 4227.5000 14:35:16 CHIX 100 4229.5000 14:35:57 LONX 284 4230.0000 14:36:02 LONX 55 4230.0000 14:36:04 LONX 154 4230.0000 14:36:04 LONX 200 4230.0000 14:36:06 LONX 62 4230.0000 14:36:06 LONX 270 4229.5000 14:36:07 LONX 97 4229.5000 14:36:07 LONX 7 4229.0000 14:36:11 LONX 166 4229.0000 14:36:12 LONX 186 4231.0000 14:36:41 LONX 188 4231.0000 14:36:45 LONX 200 4230.5000 14:36:45 LONX 100 4232.0000 14:37:00 LONX 67 4232.0000 14:37:00 LONX 185 4231.5000 14:37:00 LONX 165 4231.5000 14:37:00 LONX 207 4231.5000 14:37:32 LONX 100 4231.0000 14:37:32 LONX 202 4231.0000 14:37:32 LONX 60 4231.0000 14:37:32 LONX 3 4230.5000 14:37:34 BTSC 11 4230.5000 14:37:34 BTSC 12 4230.5000 14:37:34 BTSC 36 4230.5000 14:37:52 BTSC 175 4230.5000 14:37:52 LONX 53 4230.5000 14:37:52 BTSC 145 4230.5000 14:37:52 CHIX 23 4230.5000 14:37:52 CHIX 76 4230.5000 14:37:52 TURX 93 4230.5000 14:37:52 TURX 100 4231.5000 14:38:03 LONX 50 4231.5000 14:38:03 LONX 158 4231.5000 14:38:15 LONX 42 4231.5000 14:38:15 LONX 173 4231.5000 14:38:32 LONX 92 4231.5000 14:38:32 LONX 99 4231.5000 14:38:38 LONX 86 4231.5000 14:38:38 LONX 3 4231.5000 14:38:38 LONX 173 4231.5000 14:38:43 LONX 159 4231.0000 14:38:58 LONX 58 4231.0000 14:39:00 LONX 9 4231.0000 14:39:00 LONX 100 4231.0000 14:39:00 LONX 93 4231.0000 14:39:00 LONX 100 4231.0000 14:39:00 LONX 73 4231.0000 14:39:00 LONX 77 4230.5000 14:39:00 LONX 116 4231.5000 14:39:42 LONX 44 4231.5000 14:39:42 LONX 30 4232.0000 14:40:03 LONX 100 4233.5000 14:40:20 LONX 11 4233.5000 14:40:20 LONX 25 4233.5000 14:40:20 LONX 214 4233.5000 14:40:20 LONX 40 4233.5000 14:40:20 LONX 145 4233.5000 14:40:20 LONX 230 4234.5000 14:40:34 LONX 170 4234.5000 14:40:34 LONX 200 4235.5000 14:40:54 LONX 100 4235.5000 14:41:03 LONX 200 4235.5000 14:41:03 LONX 200 4235.5000 14:41:03 LONX 280 4235.0000 14:41:07 LONX 219 4235.0000 14:41:07 LONX 6 4235.0000 14:41:07 LONX 100 4235.0000 14:41:07 LONX 280 4234.5000 14:41:09 LONX 205 4234.5000 14:41:09 LONX 153 4233.5000 14:41:09 TURX 69 4233.5000 14:41:09 TURX 95 4234.5000 14:41:30 LONX 205 4234.5000 14:41:30 LONX 99 4234.5000 14:41:30 LONX 193 4234.5000 14:41:54 LONX 205 4234.5000 14:41:54 LONX 158 4234.0000 14:42:17 LONX 162 4234.0000 14:42:17 LONX 100 4234.0000 14:42:17 LONX 73 4234.0000 14:42:17 LONX 174 4234.0000 14:42:17 LONX 116 4233.5000 14:42:18 BTSC 169 4233.5000 14:42:18 CHIX 52 4233.5000 14:42:18 CHIX 36 4233.5000 14:42:18 BTSC 100 4232.0000 14:42:25 TURX 136 4232.0000 14:42:26 BTSC 199 4232.0000 14:42:26 CHIX 100 4232.0000 14:42:26 TURX 100 4233.0000 14:43:06 LONX 74 4233.0000 14:43:06 LONX 276 4233.0000 14:43:06 LONX 100 4234.0000 14:43:34 LONX 200 4234.0000 14:43:34 LONX 113 4234.0000 14:43:34 LONX 97 4234.0000 14:43:34 LONX 211 4234.0000 14:43:34 LONX 220 4234.0000 14:44:20 LONX 215 4234.0000 14:44:20 LONX 170 4234.0000 14:44:20 LONX 211 4234.0000 14:44:20 LONX 100 4234.5000 14:44:36 LONX 67 4234.5000 14:44:36 LONX 71 4234.0000 14:44:41 LONX 100 4234.0000 14:44:41 LONX 88 4234.5000 14:45:00 LONX 210 4235.0000 14:45:02 LONX 170 4234.5000 14:45:07 LONX 100 4234.5000 14:45:07 LONX 175 4235.5000 14:45:16 LONX 174 4236.0000 14:45:45 LONX 174 4236.0000 14:45:45 LONX 200 4236.0000 14:45:57 LONX 100 4236.0000 14:45:57 LONX 15 4235.5000 14:46:06 LONX 50 4236.0000 14:46:18 LONX 50 4236.0000 14:46:19 LONX 200 4236.0000 14:46:19 LONX 21 4235.5000 14:46:20 LONX 198 4236.0000 14:46:41 LONX 8 4236.0000 14:46:42 LONX 40 4236.0000 14:46:42 LONX 50 4236.0000 14:46:42 LONX 162 4235.5000 14:46:44 LONX 188 4235.5000 14:46:47 LONX 148 4235.0000 14:46:47 LONX 27 4235.0000 14:46:58 LONX 177 4235.0000 14:46:58 LONX 100 4235.0000 14:46:58 LONX 61 4235.0000 14:46:58 LONX 118 4235.0000 14:47:29 LONX 72 4235.0000 14:47:29 LONX 38 4235.0000 14:47:29 LONX 122 4235.0000 14:47:29 LONX 53 4234.5000 14:47:29 CHIX 127 4234.5000 14:47:29 BTSC 77 4234.5000 14:47:29 LONX 23 4234.5000 14:47:29 LONX 153 4234.5000 14:47:29 LONX 90 4234.5000 14:47:29 TURX 149 4234.5000 14:47:29 LONX 3 4234.5000 14:47:29 LONX 96 4234.5000 14:47:29 TURX 131 4234.5000 14:47:29 CHIX 33 4236.0000 14:47:51 LONX 185 4236.0000 14:48:04 LONX 132 4236.0000 14:48:04 LONX 214 4235.5000 14:48:08 LONX 203 4235.5000 14:48:08 LONX 131 4235.0000 14:48:08 TURX 89 4235.0000 14:48:08 BTSC 20 4235.0000 14:48:08 CHIX 110 4235.0000 14:48:08 CHIX 1 4233.5000 14:48:10 BTSC 5 4233.5000 14:48:10 BTSC 17 4233.5000 14:48:10 BTSC 3 4233.5000 14:48:10 BTSC 11 4233.5000 14:48:10 BTSC 11 4233.5000 14:48:10 BTSC 109 4233.5000 14:48:10 CHIX 11 4233.5000 14:48:10 BTSC 5 4233.5000 14:48:10 BTSC 1 4233.5000 14:48:10 BTSC 10 4233.5000 14:48:11 BTSC 111 4233.5000 14:48:14 TURX 141 4232.0000 14:48:23 LONX 159 4232.0000 14:48:23 LONX 18 4232.0000 14:48:23 LONX 100 4232.0000 14:48:23 TURX 1 4232.0000 14:48:23 BTSC 25 4232.0000 14:48:23 BTSC 9 4232.0000 14:48:24 BTSC 3 4232.0000 14:48:24 BTSC 5 4232.0000 14:48:24 BTSC 7 4232.0000 14:48:25 BTSC 11 4232.0000 14:48:25 BTSC 41 4232.0000 14:48:25 BTSC 149 4232.0000 14:48:25 CHIX 51 4232.0000 14:48:25 TURX 192 4230.5000 14:48:39 CHIX 132 4230.5000 14:48:39 BTSC 194 4230.5000 14:48:39 TURX 50 4231.0000 14:49:08 LONX 200 4231.0000 14:49:08 LONX 50 4231.0000 14:49:11 LONX 200 4231.0000 14:49:11 LONX 180 4230.5000 14:49:11 LONX 120 4230.5000 14:49:11 LONX 145 4234.0000 14:49:44 LONX 174 4234.5000 14:49:47 LONX 26 4234.5000 14:49:50 LONX 89 4234.5000 14:49:50 LONX 74 4234.5000 14:49:50 LONX 205 4233.5000 14:49:51 LONX 225 4233.5000 14:49:51 LONX 6 4232.0000 14:49:57 BTSC 7 4232.0000 14:49:57 BTSC 161 4232.0000 14:49:57 BTSC 168 4233.0000 14:50:18 LONX 183 4232.0000 14:50:23 LONX 179 4232.0000 14:50:23 LONX 42 4232.0000 14:50:23 CHIX 211 4232.0000 14:50:23 CHIX 254 4232.0000 14:50:23 TURX 10 4230.5000 14:50:24 TURX 100 4230.5000 14:50:24 TURX 111 4230.5000 14:50:24 TURX 1 4230.5000 14:50:36 BTSC 160 4230.5000 14:50:36 LONX 160 4230.5000 14:50:36 LONX 100 4230.5000 14:50:36 BTSC 49 4230.5000 14:50:37 BTSC 100 4230.5000 14:50:37 CHIX 119 4230.5000 14:50:37 CHIX 33 4233.0000 14:51:05 LONX 27 4233.0000 14:51:05 LONX 140 4233.0000 14:51:13 LONX 200 4233.5000 14:51:18 LONX 46 4233.5000 14:51:18 LONX 200 4234.0000 14:51:32 LONX 52 4233.5000 14:51:37 LONX 225 4233.5000 14:51:37 LONX 158 4233.5000 14:51:37 LONX 200 4233.5000 14:52:08 LONX 191 4233.0000 14:52:09 LONX 159 4232.5000 14:52:09 LONX 124 4232.5000 14:52:09 BTSC 182 4232.5000 14:52:09 TURX 181 4232.5000 14:52:09 CHIX 100 4233.0000 14:52:37 LONX 86 4233.0000 14:52:37 LONX 174 4233.0000 14:52:51 LONX 167 4233.0000 14:52:54 LONX 100 4232.5000 14:53:06 LONX 50 4233.0000 14:53:12 LONX 109 4233.0000 14:53:12 LONX 105 4232.5000 14:53:16 LONX 180 4232.5000 14:53:38 LONX 100 4233.5000 14:53:49 LONX 115 4233.5000 14:53:50 LONX 246 4234.0000 14:54:13 LONX 165 4234.0000 14:54:13 LONX 170 4234.0000 14:54:13 LONX 220 4234.5000 14:54:27 LONX 154 4234.0000 14:54:39 LONX 42 4234.0000 14:54:39 LONX 176 4234.0000 14:54:39 LONX 160 4233.5000 14:54:39 LONX 162 4233.0000 14:55:03 LONX 160 4232.5000 14:55:03 LONX 42 4233.5000 14:55:27 LONX 134 4233.5000 14:55:27 LONX 176 4233.5000 14:55:32 LONX 52 4234.0000 14:56:02 LONX 159 4234.0000 14:56:02 LONX 112 4234.0000 14:56:02 LONX 73 4234.0000 14:56:02 LONX 176 4234.0000 14:56:02 LONX 21 4234.5000 14:56:21 LONX 19 4235.0000 14:56:35 LONX 54 4235.0000 14:56:35 LONX 232 4235.0000 14:56:35 LONX 25 4235.0000 14:56:35 LONX 79 4234.5000 14:56:35 LONX 25 4235.5000 14:56:46 LONX 200 4235.5000 14:56:46 LONX 83 4234.5000 14:56:52 LONX 92 4234.5000 14:56:52 LONX 161 4234.5000 14:56:52 LONX 167 4237.5000 14:58:43 LONX 106 4237.5000 14:58:44 LONX 200 4238.5000 14:58:52 LONX 250 4238.0000 14:58:54 LONX 195 4238.0000 14:58:54 LONX 205 4238.0000 14:58:54 LONX 200 4240.0000 15:00:23 LONX 48 4240.0000 15:00:23 LONX 15 4240.0000 15:00:23 LONX 100 4240.0000 15:00:23 LONX 127 4240.0000 15:00:23 LONX 23 4238.5000 15:00:23 BTSC 100 4238.5000 15:00:23 BTSC 200 4239.5000 15:00:23 LONX 15 4239.5000 15:00:23 LONX 165 4239.5000 15:00:23 LONX 65 4239.5000 15:00:23 LONX 99 4239.5000 15:00:23 LONX 176 4239.5000 15:00:23 LONX 24 4239.5000 15:00:23 LONX 236 4239.5000 15:00:23 LONX 127 4239.5000 15:00:23 LONX 200 4239.5000 15:00:23 LONX 100 4239.0000 15:00:23 LONX 135 4239.0000 15:00:23 LONX 80 4239.0000 15:00:23 LONX 20 4239.0000 15:00:23 LONX 100 4239.0000 15:00:30 LONX 110 4239.0000 15:00:30 LONX 189 4239.0000 15:00:33 LONX 360 4238.5000 15:00:43 LONX 40 4238.5000 15:00:43 LONX 100 4238.5000 15:00:43 LONX 100 4238.5000 15:00:44 LONX 245 4239.0000 15:01:01 LONX 285 4239.0000 15:01:01 LONX 209 4239.0000 15:01:01 LONX 230 4238.5000 15:01:02 LONX 35 4238.5000 15:01:02 LONX 180 4238.5000 15:01:02 TURX 179 4238.5000 15:01:02 CHIX 96 4241.5000 15:02:28 LONX 200 4242.0000 15:02:31 LONX 214 4242.0000 15:02:31 LONX 100 4242.0000 15:02:32 LONX 200 4242.0000 15:02:32 LONX 100 4241.5000 15:02:32 LONX 49 4241.5000 15:02:33 LONX 118 4241.5000 15:02:33 LONX 200 4243.0000 15:03:05 LONX 152 4243.0000 15:03:20 LONX 230 4243.0000 15:03:20 LONX 100 4243.0000 15:03:20 LONX 200 4243.0000 15:03:20 LONX 19 4242.5000 15:03:23 LONX 215 4242.5000 15:03:23 LONX 266 4242.5000 15:03:23 LONX 305 4242.0000 15:03:23 LONX 235 4241.5000 15:03:28 LONX 185 4241.5000 15:03:28 LONX 17 4241.0000 15:03:35 LONX 47 4241.0000 15:03:35 BTSC 21 4241.0000 15:03:35 BTSC 4 4241.0000 15:03:35 BTSC 19 4241.0000 15:03:35 BTSC 1 4241.0000 15:03:35 BTSC 7 4241.0000 15:03:35 BTSC 2 4241.0000 15:03:35 BTSC 148 4241.0000 15:03:35 LONX 90 4241.0000 15:03:35 TURX 83 4241.0000 15:03:35 TURX 172 4241.0000 15:03:35 CHIX 17 4241.0000 15:03:35 BTSC 49 4239.5000 15:03:35 TURX 200 4239.5000 15:03:35 CHIX 166 4239.5000 15:03:35 BTSC 194 4239.5000 15:03:35 TURX 42 4239.5000 15:03:36 CHIX 100 4238.0000 15:03:58 LONX 182 4238.0000 15:04:06 CHIX 125 4238.0000 15:04:06 BTSC 60 4238.0000 15:04:06 LONX 172 4238.0000 15:04:06 LONX 184 4238.0000 15:04:06 TURX 178 4237.5000 15:04:06 LONX 160 4238.0000 15:04:24 LONX 100 4237.5000 15:04:39 LONX 86 4237.5000 15:04:39 LONX 175 4237.5000 15:04:41 LONX 5 4237.5000 15:04:41 LONX 210 4238.0000 15:05:08 LONX 47 4238.0000 15:05:08 LONX 200 4238.0000 15:05:08 LONX 122 4238.0000 15:05:08 LONX 180 4237.5000 15:05:13 LONX 120 4237.5000 15:05:13 LONX 75 4237.5000 15:05:13 LONX 100 4238.0000 15:05:46 LONX 91 4238.0000 15:05:46 LONX 86 4237.5000 15:05:46 LONX 100 4237.5000 15:05:51 LONX 54 4237.5000 15:05:51 LONX 7 4237.5000 15:05:51 LONX 188 4237.5000 15:05:51 LONX 34 4237.0000 15:05:51 LONX 149 4237.0000 15:05:51 LONX 102 4236.5000 15:05:51 TURX 100 4236.5000 15:05:51 TURX 100 4236.5000 15:05:51 BTSC 52 4236.5000 15:05:51 BTSC 100 4236.5000 15:05:51 CHIX 22 4236.5000 15:05:51 TURX 122 4236.5000 15:05:51 CHIX 100 4235.5000 15:06:27 LONX 91 4235.5000 15:06:27 LONX 109 4235.5000 15:06:27 LONX 100 4235.0000 15:06:27 LONX 10 4235.0000 15:06:41 BTSC 21 4235.0000 15:06:41 BTSC 99 4235.0000 15:06:41 BTSC 60 4235.0000 15:06:41 LONX 161 4235.0000 15:06:41 LONX 189 4235.0000 15:06:41 CHIX 121 4235.0000 15:06:41 TURX 69 4235.0000 15:06:41 TURX 163 4235.0000 15:06:53 LONX 13 4235.0000 15:06:53 LONX 124 4236.0000 15:07:00 LONX 64 4236.0000 15:07:00 LONX 210 4236.5000 15:07:10 LONX 170 4236.5000 15:07:10 LONX 100 4237.0000 15:07:10 LONX 139 4237.0000 15:07:10 LONX 158 4235.5000 15:07:26 LONX 27 4235.5000 15:07:26 LONX 9 4235.5000 15:07:26 BTSC 18 4235.5000 15:07:26 BTSC 155 4235.5000 15:07:26 TURX 32 4235.5000 15:07:26 BTSC 46 4235.5000 15:07:26 BTSC 154 4235.5000 15:07:26 CHIX 62 4234.5000 15:07:26 TURX 100 4234.5000 15:07:26 TURX 100 4234.5000 15:07:26 BTSC 41 4234.5000 15:07:26 TURX 14 4234.5000 15:07:29 CHIX 39 4234.5000 15:07:29 BTSC 100 4234.5000 15:07:29 CHIX 88 4234.5000 15:07:29 CHIX 133 4233.5000 15:07:39 LONX 27 4233.5000 15:07:39 LONX 165 4233.5000 15:07:39 LONX 36 4235.0000 15:08:29 LONX 225 4234.5000 15:08:31 LONX 170 4234.5000 15:08:31 LONX 175 4234.0000 15:08:34 LONX 25 4234.0000 15:08:34 LONX 55 4234.0000 15:08:34 LONX 111 4234.0000 15:08:34 LONX 168 4233.5000 15:08:42 LONX 168 4233.0000 15:08:42 LONX 100 4233.0000 15:08:42 CHIX 168 4233.0000 15:08:42 BTSC 100 4233.0000 15:08:42 TURX 47 4233.0000 15:08:42 TURX 45 4233.0000 15:08:42 CHIX 90 4233.0000 15:08:42 TURX 10 4233.0000 15:08:42 TURX 100 4233.0000 15:08:42 CHIX 80 4232.0000 15:08:43 TURX 100 4232.5000 15:09:09 LONX 72 4232.5000 15:09:09 LONX 28 4232.5000 15:09:09 LONX 100 4232.5000 15:09:10 LONX 225 4236.0000 15:09:52 LONX 100 4236.0000 15:09:52 LONX 77 4236.0000 15:09:52 LONX 100 4236.0000 15:09:56 LONX 104 4236.0000 15:09:56 LONX 96 4236.0000 15:09:56 LONX 223 4235.5000 15:10:02 LONX 185 4235.5000 15:10:02 LONX 9 4234.5000 15:10:13 BTSC 17 4234.5000 15:10:13 BTSC 23 4234.5000 15:10:13 BTSC 4 4234.5000 15:10:13 LONX 160 4234.5000 15:10:13 LONX 18 4234.5000 15:10:13 BTSC 2 4234.5000 15:10:13 BTSC 177 4235.5000 15:11:04 LONX 23 4235.5000 15:11:04 LONX 154 4235.5000 15:11:04 LONX 213 4235.5000 15:11:09 LONX 31 4235.5000 15:11:09 LONX 100 4235.0000 15:11:16 LONX 65 4235.0000 15:11:16 LONX 35 4235.0000 15:11:16 LONX 250 4235.5000 15:11:27 LONX 200 4235.5000 15:11:38 LONX 220 4235.5000 15:11:40 LONX 57 4235.0000 15:11:43 LONX 135 4235.0000 15:11:43 LONX 74 4235.0000 15:12:07 LONX 100 4235.5000 15:12:07 LONX 77 4235.5000 15:12:07 LONX 250 4235.0000 15:12:07 LONX 261 4235.0000 15:12:07 LONX 123 4235.5000 15:12:07 LONX 54 4235.5000 15:12:07 LONX 100 4234.5000 15:12:08 TURX 3 4234.5000 15:12:08 TURX 101 4234.5000 15:12:08 CHIX 100 4234.5000 15:13:01 LONX 80 4234.5000 15:13:01 LONX 177 4234.5000 15:13:01 LONX 100 4234.0000 15:13:31 LONX 100 4234.0000 15:13:31 LONX 2 4234.0000 15:13:33 LONX 100 4234.5000 15:13:35 LONX 90 4234.5000 15:13:36 LONX 5 4234.5000 15:13:36 LONX 130 4234.0000 15:13:36 LONX 140 4234.0000 15:13:39 LONX 140 4234.0000 15:13:39 LONX 100 4234.5000 15:14:19 LONX 100 4234.5000 15:14:19 LONX 100 4234.5000 15:14:19 LONX 100 4234.5000 15:14:19 LONX 25 4234.5000 15:14:20 LONX 100 4234.5000 15:14:28 LONX 76 4234.5000 15:14:28 LONX 199 4234.0000 15:14:30 LONX 201 4234.0000 15:14:30 LONX 4 4234.0000 15:14:30 LONX 7 4233.5000 15:14:42 BTSC 15 4233.5000 15:14:42 BTSC 4 4233.5000 15:14:42 BTSC 7 4233.5000 15:14:42 BTSC 9 4233.5000 15:14:42 BTSC 12 4233.5000 15:14:42 BTSC 4 4233.5000 15:14:42 BTSC 100 4233.5000 15:14:45 TURX 86 4233.5000 15:14:45 TURX 185 4233.5000 15:14:45 CHIX 69 4233.5000 15:14:45 BTSC 100 4233.0000 15:14:50 LONX 70 4233.0000 15:14:50 LONX 100 4234.0000 15:15:12 LONX 77 4234.0000 15:15:12 LONX 123 4234.0000 15:15:22 LONX 84 4234.0000 15:15:22 LONX 191 4235.0000 15:16:00 LONX 180 4235.0000 15:16:00 LONX 199 4235.0000 15:16:00 LONX 175 4234.5000 15:16:03 LONX 180 4234.5000 15:16:03 LONX 100 4233.5000 15:16:03 TURX 96 4233.5000 15:16:03 TURX 195 4233.5000 15:16:03 CHIX 134 4233.5000 15:16:03 BTSC 177 4233.0000 15:16:27 LONX 96 4232.0000 15:16:27 BTSC 171 4232.5000 15:16:39 LONX 126 4232.0000 15:16:43 TURX 14 4232.0000 15:16:43 TURX 200 4232.0000 15:17:05 LONX 188 4232.0000 15:17:05 LONX 100 4231.5000 15:17:06 LONX 61 4231.5000 15:17:06 LONX 39 4231.5000 15:17:06 LONX 137 4231.5000 15:17:06 LONX 175 4232.5000 15:17:29 LONX 50 4232.0000 15:17:53 LONX 179 4232.0000 15:17:53 LONX 21 4232.0000 15:17:53 LONX 205 4232.0000 15:18:04 LONX 68 4231.5000 15:18:05 LONX 166 4231.5000 15:18:05 LONX 13 4231.5000 15:18:05 LONX 90 4231.5000 15:18:05 LONX 14 4231.0000 15:18:07 BTSC 2 4231.0000 15:18:07 BTSC 4 4231.0000 15:18:07 BTSC 21 4231.0000 15:18:07 BTSC 2 4231.0000 15:18:07 BTSC 14 4231.0000 15:18:07 BTSC 186 4231.0000 15:18:07 CHIX 71 4231.0000 15:18:07 BTSC 188 4231.0000 15:18:07 TURX 10 4229.5000 15:18:24 BTSC 11 4229.5000 15:18:24 BTSC 80 4229.5000 15:18:24 BTSC 234 4229.5000 15:18:24 CHIX 59 4229.5000 15:18:24 BTSC 183 4229.5000 15:18:24 LONX 88 4229.5000 15:18:24 TURX 90 4229.5000 15:18:24 TURX 57 4229.5000 15:18:24 TURX 184 4230.5000 15:18:56 LONX 6 4230.5000 15:18:56 LONX 200 4230.5000 15:18:56 LONX 180 4230.0000 15:18:59 LONX 100 4230.5000 15:18:59 LONX 77 4230.5000 15:18:59 LONX 170 4231.5000 15:19:38 LONX 200 4231.5000 15:19:39 LONX 125 4230.5000 15:19:43 LONX 83 4230.5000 15:19:43 LONX 210 4230.5000 15:19:43 LONX 64 4233.0000 15:20:37 LONX 227 4233.0000 15:20:37 LONX 186 4234.5000 15:20:48 LONX 5 4234.5000 15:20:55 LONX 136 4235.0000 15:21:16 LONX 100 4235.0000 15:21:16 LONX 200 4235.0000 15:21:16 LONX 160 4236.0000 15:21:21 LONX 185 4235.5000 15:21:22 LONX 89 4235.5000 15:21:31 LONX 285 4235.0000 15:21:33 LONX 161 4235.0000 15:21:33 LONX 169 4234.5000 15:21:48 LONX 100 4234.5000 15:21:48 LONX 17 4234.5000 15:21:48 LONX 83 4234.5000 15:21:48 LONX 167 4234.0000 15:21:57 TURX 19 4234.0000 15:22:01 BTSC 13 4234.0000 15:22:01 BTSC 165 4234.0000 15:22:01 CHIX 1 4234.0000 15:22:01 BTSC 81 4234.0000 15:22:01 BTSC 176 4233.0000 15:22:12 LONX 172 4233.0000 15:22:12 LONX 18 4232.5000 15:22:12 BTSC 13 4232.5000 15:22:12 BTSC 115 4232.5000 15:22:12 CHIX 48 4232.5000 15:22:12 BTSC 126 4234.0000 15:23:21 LONX 230 4234.0000 15:23:21 LONX 59 4234.0000 15:23:21 LONX 178 4234.0000 15:23:41 LONX 35 4234.0000 15:23:41 LONX 143 4234.0000 15:23:41 LONX 174 4236.5000 15:24:18 LONX 100 4236.5000 15:24:18 LONX 200 4236.5000 15:24:18 LONX 195 4236.0000 15:24:30 LONX 214 4236.0000 15:24:30 LONX 310 4235.5000 15:24:30 LONX 197 4235.5000 15:24:30 LONX 63 4235.5000 15:24:30 LONX 175 4235.5000 15:24:30 LONX 117 4234.5000 15:24:30 TURX 100 4234.0000 15:25:17 LONX 78 4234.0000 15:25:17 LONX 122 4234.0000 15:25:17 LONX 56 4234.0000 15:25:17 LONX 215 4233.5000 15:25:39 LONX 232 4233.5000 15:25:39 LONX 100 4233.0000 15:25:40 LONX 100 4235.5000 15:26:40 LONX 165 4235.0000 15:26:46 LONX 170 4235.0000 15:26:46 LONX 190 4234.5000 15:26:51 LONX 175 4234.5000 15:26:51 LONX 210 4234.0000 15:27:03 LONX 170 4234.0000 15:27:03 LONX 230 4234.0000 15:27:03 TURX 79 4234.0000 15:27:03 BTSC 229 4234.0000 15:27:03 CHIX 78 4234.0000 15:27:03 BTSC 230 4234.5000 15:27:29 LONX 12 4234.5000 15:27:29 LONX 189 4234.5000 15:27:29 LONX 100 4234.0000 15:27:29 LONX 200 4234.0000 15:27:29 LONX 201 4233.5000 15:28:02 LONX 42 4233.0000 15:28:03 LONX 142 4233.0000 15:28:03 LONX 75 4233.0000 15:28:03 LONX 140 4233.0000 15:28:03 TURX 12 4233.0000 15:28:03 LONX 41 4233.0000 15:28:03 BTSC 139 4233.0000 15:28:03 CHIX 54 4233.0000 15:28:03 BTSC 29 4233.0000 15:28:03 LONX 64 4233.0000 15:28:03 LONX 164 4232.5000 15:28:25 LONX 179 4232.5000 15:28:25 LONX 100 4231.5000 15:28:51 LONX 100 4231.5000 15:28:51 BTSC 37 4231.5000 15:28:51 CHIX 161 4231.5000 15:28:51 TURX 66 4231.5000 15:28:51 LONX 181 4231.5000 15:28:51 LONX 10 4231.5000 15:28:51 BTSC 123 4231.5000 15:28:51 CHIX 49 4230.0000 15:29:11 BTSC 7 4230.0000 15:29:11 BTSC 6 4230.0000 15:29:11 BTSC 34 4230.0000 15:29:11 BTSC 15 4230.0000 15:29:11 BTSC 27 4230.0000 15:29:11 BTSC 50 4230.5000 15:29:13 LONX 118 4230.5000 15:29:13 LONX 37 4230.5000 15:29:46 LONX 258 4230.5000 15:29:46 LONX 65 4230.5000 15:29:46 LONX 83 4230.5000 15:29:46 LONX 2 4230.0000 15:29:46 BTSC 2 4230.0000 15:29:46 BTSC 9 4230.0000 15:29:46 BTSC 1 4230.0000 15:29:46 BTSC 2 4230.0000 15:29:46 BTSC 1 4230.0000 15:29:46 BTSC 100 4230.0000 15:29:47 LONX 226 4230.0000 15:29:50 CHIX 190 4230.0000 15:29:50 LONX 227 4230.0000 15:29:50 TURX 100 4231.0000 15:30:23 LONX 200 4231.0000 15:30:23 LONX 200 4231.0000 15:30:23 LONX 132 4230.5000 15:30:32 LONX 200 4230.5000 15:30:34 LONX 38 4230.5000 15:30:34 LONX 170 4230.5000 15:30:34 LONX 72 4230.5000 15:30:34 LONX 77 4230.0000 15:30:39 LONX 103 4230.0000 15:30:39 LONX 100 4229.0000 15:31:00 LONX 86 4229.0000 15:31:00 LONX 163 4229.0000 15:31:00 TURX 162 4229.0000 15:31:00 CHIX 111 4229.0000 15:31:00 BTSC 76 4229.5000 15:31:24 LONX 140 4229.5000 15:31:24 LONX 190 4229.0000 15:31:24 LONX 177 4228.5000 15:31:24 LONX 178 4228.5000 15:31:24 LONX 8 4228.0000 15:31:25 BTSC 20 4228.0000 15:31:25 BTSC 10 4228.0000 15:31:25 BTSC 9 4228.0000 15:31:25 BTSC 147 4228.0000 15:31:28 TURX 21 4228.0000 15:31:28 BTSC 6 4228.0000 15:31:28 BTSC 46 4228.0000 15:31:28 TURX 192 4228.0000 15:31:28 CHIX 58 4228.0000 15:31:28 BTSC 167 4227.5000 15:31:33 LONX 11 4226.5000 15:31:41 BTSC 117 4226.5000 15:31:41 BTSC 47 4226.5000 15:31:41 CHIX 139 4226.5000 15:31:41 CHIX 132 4226.5000 15:31:41 TURX 55 4226.5000 15:31:41 TURX 164 4226.0000 15:31:42 LONX 178 4227.0000 15:32:06 LONX 193 4226.5000 15:32:31 LONX 209 4226.5000 15:32:31 LONX 180 4226.0000 15:32:31 LONX 173 4226.0000 15:32:31 LONX 159 4225.5000 15:32:34 CHIX 109 4225.5000 15:32:34 BTSC 161 4225.5000 15:32:34 TURX 124 4226.0000 15:33:11 LONX 57 4226.0000 15:33:11 LONX 108 4226.0000 15:33:11 LONX 20 4226.0000 15:33:11 LONX 85 4226.0000 15:33:24 LONX 165 4225.5000 15:33:25 LONX 165 4225.5000 15:33:25 LONX 100 4226.0000 15:34:32 LONX 100 4226.0000 15:34:32 LONX 85 4226.0000 15:34:32 LONX 15 4226.0000 15:34:32 LONX 160 4226.0000 15:34:32 LONX 100 4226.0000 15:34:32 LONX 134 4226.0000 15:34:32 LONX 200 4225.5000 15:34:33 LONX 260 4225.5000 15:34:33 LONX 100 4225.0000 15:34:46 LONX 69 4225.0000 15:35:18 LONX 45 4225.0000 15:35:21 LONX 66 4225.0000 15:35:23 LONX 46 4225.0000 15:35:23 LONX 175 4225.0000 15:35:23 LONX 33 4225.0000 15:35:23 LONX 3 4224.5000 15:35:26 BTSC 27 4224.5000 15:35:26 BTSC 83 4224.5000 15:35:26 BTSC 165 4224.5000 15:35:26 CHIX 165 4224.5000 15:35:26 LONX 173 4224.5000 15:35:26 LONX 166 4224.5000 15:35:26 TURX 175 4224.0000 15:35:28 LONX 49 4223.5000 15:35:45 LONX 118 4223.5000 15:35:45 LONX 197 4223.5000 15:36:05 LONX 100 4223.5000 15:36:07 LONX 120 4223.5000 15:36:07 LONX 200 4225.0000 15:36:36 LONX 19 4225.0000 15:36:36 LONX 200 4224.5000 15:36:36 LONX 215 4225.5000 15:37:01 LONX 49 4225.5000 15:37:01 LONX 100 4225.5000 15:37:01 LONX 29 4225.5000 15:37:01 LONX 215 4225.0000 15:37:04 LONX 82 4224.5000 15:37:08 LONX 138 4224.5000 15:37:08 LONX 230 4225.5000 15:37:47 LONX 198 4225.5000 15:37:47 LONX 215 4225.0000 15:37:48 LONX 205 4225.0000 15:37:48 LONX 7 4224.0000 15:37:52 BTSC 7 4224.0000 15:37:52 BTSC 17 4224.0000 15:37:52 BTSC 1 4224.0000 15:37:52 BTSC 11 4224.0000 15:37:52 BTSC 9 4224.0000 15:37:52 BTSC 95 4224.0000 15:37:52 CHIX 9 4224.0000 15:37:52 BTSC 8 4224.0000 15:37:52 BTSC 115 4224.0000 15:37:52 TURX 76 4224.0000 15:37:52 BTSC 117 4224.0000 15:37:52 CHIX 98 4224.0000 15:37:52 TURX 173 4223.5000 15:38:08 LONX 183 4223.5000 15:38:08 LONX 200 4224.0000 15:39:13 LONX 180 4224.0000 15:39:13 LONX 25 4224.0000 15:39:13 LONX 200 4224.0000 15:39:31 LONX 5 4223.5000 15:39:32 LONX 100 4223.5000 15:39:35 LONX 210 4223.5000 15:39:35 LONX 90 4223.5000 15:39:35 LONX 40 4223.5000 15:39:35 LONX 171 4223.0000 15:39:35 LONX 171 4223.0000 15:39:35 LONX 225 4223.0000 15:39:36 LONX 175 4224.0000 15:40:01 LONX 165 4224.0000 15:40:04 LONX 100 4225.0000 15:40:32 LONX 100 4225.0000 15:40:32 LONX 19 4225.0000 15:40:32 LONX 175 4225.0000 15:40:32 LONX 100 4225.5000 15:40:53 LONX 100 4225.5000 15:40:57 LONX 168 4225.5000 15:41:03 LONX 100 4225.5000 15:41:09 LONX 100 4227.0000 15:41:35 LONX 79 4227.0000 15:41:35 LONX 270 4227.0000 15:41:35 LONX 235 4227.0000 15:41:35 LONX 26 4228.0000 15:42:00 LONX 261 4228.0000 15:42:07 LONX 108 4228.0000 15:42:27 LONX 102 4228.0000 15:42:27 LONX 170 4228.0000 15:42:27 LONX 170 4228.0000 15:42:27 LONX 96 4227.5000 15:42:31 LONX 90 4227.5000 15:42:31 LONX 19 4227.5000 15:42:31 LONX 57 4227.5000 15:42:31 LONX 133 4227.5000 15:42:31 LONX 3 4226.5000 15:42:33 BTSC 14 4226.5000 15:42:33 BTSC 137 4226.5000 15:42:33 CHIX 77 4226.5000 15:42:33 BTSC 177 4226.5000 15:42:43 LONX 125 4226.5000 15:42:43 TURX 13 4226.5000 15:42:43 TURX 100 4225.5000 15:42:52 LONX 171 4225.0000 15:43:13 CHIX 117 4225.0000 15:43:13 BTSC 170 4225.0000 15:43:13 LONX 172 4225.0000 15:43:13 TURX 183 4224.5000 15:43:13 LONX 100 4224.0000 15:43:27 LONX 75 4224.0000 15:43:27 LONX 182 4223.5000 15:43:45 LONX 100 4223.5000 15:43:45 LONX 92 4223.5000 15:43:45 LONX 100 4223.5000 15:43:45 TURX 165 4223.5000 15:43:45 LONX 81 4223.5000 15:43:45 BTSC 119 4223.5000 15:43:45 CHIX 20 4223.5000 15:43:45 TURX 178 4226.5000 15:44:22 LONX 100 4226.5000 15:44:24 LONX 183 4226.5000 15:44:24 LONX 205 4226.0000 15:44:27 LONX 119 4226.0000 15:44:27 LONX 249 4225.5000 15:45:15 LONX 57 4226.5000 15:45:27 LONX 100 4226.5000 15:45:28 LONX 200 4226.5000 15:45:28 LONX 235 4226.0000 15:45:45 LONX 198 4226.0000 15:45:45 LONX 25 4226.0000 15:45:45 LONX 12 4225.5000 15:45:45 LONX 36 4225.5000 15:45:45 LONX 178 4225.5000 15:45:45 LONX 12 4225.5000 15:45:45 LONX 163 4225.0000 15:45:46 LONX 197 4225.0000 15:45:46 TURX 195 4225.0000 15:45:46 CHIX 134 4225.0000 15:45:46 BTSC 64 4227.0000 15:46:12 LONX 201 4226.5000 15:46:20 LONX 105 4226.5000 15:46:29 LONX 73 4226.5000 15:46:29 LONX 100 4226.5000 15:46:57 LONX 124 4226.5000 15:46:57 LONX 118 4226.5000 15:46:57 LONX 100 4226.0000 15:46:57 LONX 70 4226.0000 15:46:57 LONX 180 4226.0000 15:46:57 LONX 56 4225.5000 15:47:01 LONX 44 4225.5000 15:47:01 LONX 50 4225.0000 15:47:14 CHIX 122 4225.0000 15:47:14 BTSC 180 4225.0000 15:47:14 LONX 167 4225.0000 15:47:14 LONX 128 4225.0000 15:47:14 CHIX 179 4225.0000 15:47:14 TURX 10 4225.5000 15:48:09 LONX 169 4225.5000 15:48:09 LONX 96 4225.5000 15:48:10 LONX 83 4225.5000 15:48:10 LONX 278 4225.5000 15:48:19 LONX 200 4225.5000 15:48:19 LONX 100 4224.5000 15:48:30 LONX 27 4226.5000 15:49:10 LONX 215 4226.0000 15:49:15 LONX 205 4226.0000 15:49:15 LONX 25 4226.0000 15:49:15 LONX 225 4226.0000 15:49:15 LONX 5 4226.0000 15:49:15 LONX 100 4226.0000 15:49:15 LONX 120 4226.0000 15:49:15 LONX 100 4226.0000 15:49:16 LONX 79 4226.0000 15:49:16 LONX 179 4226.0000 15:49:41 LONX 37 4226.0000 15:49:41 LONX 142 4226.0000 15:49:41 LONX 49 4226.0000 15:49:46 LONX 200 4226.0000 15:49:50 LONX 179 4226.0000 15:50:04 LONX 179 4226.0000 15:50:04 LONX 186 4226.5000 15:50:10 LONX 8 4226.5000 15:50:10 LONX 179 4227.0000 15:50:31 LONX 19 4227.0000 15:50:31 LONX 114 4227.0000 15:50:31 LONX 46 4227.0000 15:50:31 LONX 50 4227.0000 15:50:48 LONX 196 4227.0000 15:50:48 LONX 18 4227.0000 15:50:48 LONX 178 4227.5000 15:50:55 LONX 100 4228.0000 15:51:20 LONX 100 4228.0000 15:51:22 LONX 44 4227.5000 15:51:28 LONX 141 4227.5000 15:51:32 LONX 180 4227.5000 15:51:32 LONX 96 4227.0000 15:51:35 LONX 256 4227.0000 15:51:35 LONX 101 4227.0000 15:51:35 LONX 135 4228.5000 15:51:59 LONX 100 4229.0000 15:52:14 LONX 129 4229.0000 15:52:14 LONX 71 4229.0000 15:52:14 LONX 50 4229.0000 15:52:19 LONX 185 4229.0000 15:52:23 LONX 105 4229.5000 15:52:31 LONX 50 4229.5000 15:52:31 LONX 100 4229.5000 15:52:37 LONX 102 4229.5000 15:52:37 LONX 80 4229.5000 15:52:50 LONX 50 4229.5000 15:52:57 LONX 160 4229.5000 15:52:57 LONX 105 4229.5000 15:53:04 LONX 100 4229.5000 15:53:13 LONX 100 4229.5000 15:53:19 LONX 80 4229.5000 15:53:19 LONX 25 4229.5000 15:53:19 LONX 172 4229.5000 15:53:23 LONX 170 4229.0000 15:53:32 LONX 210 4228.5000 15:53:32 LONX 100 4227.5000 15:53:32 TURX 81 4227.5000 15:53:32 TURX 180 4227.5000 15:53:32 CHIX 123 4227.5000 15:53:32 BTSC 39 4226.0000 15:53:52 BTSC 71 4226.0000 15:53:52 BTSC 160 4226.0000 15:53:52 CHIX 194 4226.0000 15:53:52 LONX 185 4226.0000 15:53:52 LONX 20 4226.0000 15:53:52 TURX 99 4226.0000 15:53:52 TURX 41 4226.0000 15:53:52 TURX 150 4226.0000 15:54:21 LONX 25 4226.0000 15:54:21 LONX 50 4226.5000 15:54:21 LONX 130 4226.5000 15:54:21 LONX 172 4226.0000 15:54:21 LONX 37 4226.0000 15:54:21 LONX 218 4225.5000 15:54:26 LONX 100 4225.0000 15:54:39 BTSC 200 4225.0000 15:54:47 TURX 57 4225.0000 15:54:47 BTSC 30 4225.0000 15:54:47 TURX 229 4225.0000 15:54:47 CHIX 80 4224.5000 15:54:54 LONX 19 4224.5000 15:54:54 LONX 220 4224.5000 15:55:04 LONX 69 4224.5000 15:55:04 LONX 180 4224.5000 15:55:04 LONX 238 4224.0000 15:55:07 LONX 163 4223.5000 15:55:07 CHIX 1 4223.5000 15:55:10 BTSC 32 4223.5000 15:55:10 BTSC 19 4223.5000 15:55:10 BTSC 33 4223.5000 15:55:19 BTSC 165 4223.5000 15:55:19 TURX 27 4223.5000 15:55:19 BTSC 214 4223.5000 15:55:48 LONX 230 4224.5000 15:56:20 LONX 226 4224.5000 15:56:40 LONX 106 4224.5000 15:56:40 LONX 202 4224.5000 15:56:40 LONX 100 4224.0000 15:56:47 LONX 155 4224.0000 15:56:47 LONX 175 4224.0000 15:56:47 LONX 200 4224.0000 15:56:47 LONX 65 4224.0000 15:56:47 LONX 200 4224.0000 15:56:47 LONX 170 4225.5000 15:57:12 LONX 71 4226.0000 15:57:20 LONX 230 4225.5000 15:57:31 LONX 165 4225.5000 15:57:31 LONX 200 4229.0000 15:58:04 LONX 238 4229.0000 15:58:04 LONX 61 4229.0000 15:58:04 LONX 200 4229.0000 15:58:04 LONX 200 4229.0000 15:58:07 LONX 25 4229.0000 15:58:07 LONX 26 4228.5000 15:58:07 LONX 180 4228.5000 15:58:07 LONX 100 4228.5000 15:58:07 LONX 146 4228.0000 15:58:23 LONX 28 4228.0000 15:58:23 LONX 166 4227.5000 15:58:23 LONX 139 4227.5000 15:58:23 TURX 137 4227.5000 15:58:23 CHIX 94 4227.5000 15:58:23 BTSC 180 4230.0000 15:59:12 LONX 125 4230.0000 15:59:12 LONX 330 4229.5000 15:59:16 LONX 280 4229.5000 15:59:16 LONX 183 4231.0000 15:59:52 LONX 100 4231.0000 15:59:52 LONX 95 4231.0000 15:59:52 LONX 105 4231.0000 15:59:52 LONX 167 4231.0000 15:59:52 LONX 154 4231.0000 15:59:52 LONX 235 4230.5000 15:59:54 LONX 228 4230.5000 15:59:54 LONX 200 4232.0000 16:00:27 LONX 200 4232.0000 16:00:27 LONX 50 4232.0000 16:00:42 LONX 214 4231.5000 16:00:42 LONX 169 4231.5000 16:00:42 LONX 34 4231.5000 16:00:42 LONX 53 4231.0000 16:00:43 LONX 75 4231.0000 16:00:43 LONX 164 4230.5000 16:00:47 LONX 180 4230.5000 16:00:47 LONX 129 4230.0000 16:00:55 CHIX 89 4230.0000 16:00:55 BTSC 131 4230.0000 16:00:55 TURX 175 4229.5000 16:00:57 LONX 176 4229.0000 16:01:13 LONX 170 4229.0000 16:01:13 LONX 100 4228.5000 16:01:24 LONX 87 4228.5000 16:01:24 TURX 1 4228.5000 16:01:24 BTSC 181 4228.5000 16:01:24 CHIX 148 4228.5000 16:01:24 BTSC 37 4228.5000 16:01:24 CHIX 105 4228.5000 16:01:24 LONX 95 4228.5000 16:01:24 LONX 75 4228.5000 16:01:24 LONX 107 4228.5000 16:01:24 TURX 25 4228.5000 16:01:24 TURX 201 4228.0000 16:01:38 LONX 113 4227.5000 16:01:39 LONX 55 4227.5000 16:01:39 LONX 204 4227.5000 16:01:39 LONX 94 4227.0000 16:01:42 TURX 51 4227.0000 16:01:42 BTSC 80 4227.0000 16:01:42 CHIX 19 4227.0000 16:01:42 BTSC 30 4227.0000 16:01:42 BTSC 65 4227.0000 16:01:42 CHIX 52 4227.0000 16:01:42 TURX 136 4225.5000 16:01:52 CHIX 94 4225.5000 16:01:52 BTSC 138 4225.5000 16:01:52 TURX 242 4226.5000 16:02:23 LONX 50 4226.5000 16:02:47 LONX 226 4226.5000 16:02:50 LONX 200 4227.0000 16:02:52 LONX 178 4227.0000 16:02:52 LONX 82 4227.0000 16:02:52 LONX 240 4227.0000 16:02:52 LONX 108 4226.0000 16:02:59 LONX 92 4226.0000 16:02:59 LONX 244 4226.0000 16:02:59 LONX 100 4226.0000 16:02:59 LONX 130 4226.0000 16:02:59 LONX 15 4225.5000 16:03:00 BTSC 18 4225.5000 16:03:05 BTSC 198 4225.5000 16:03:06 TURX 42 4225.5000 16:03:06 CHIX 102 4225.5000 16:03:06 BTSC 149 4225.5000 16:03:06 CHIX 6 4225.5000 16:03:06 CHIX 171 4225.0000 16:03:13 LONX 164 4226.0000 16:03:31 LONX 25 4227.0000 16:03:47 LONX 54 4227.5000 16:03:47 LONX 133 4227.5000 16:03:47 LONX 101 4228.0000 16:03:47 LONX 102 4228.0000 16:03:47 LONX 194 4227.5000 16:03:52 LONX 226 4227.5000 16:03:52 LONX 196 4227.0000 16:04:15 LONX 145 4227.0000 16:04:15 LONX 50 4227.0000 16:04:23 LONX 50 4227.0000 16:04:38 LONX 200 4227.0000 16:04:39 LONX 87 4227.0000 16:04:39 LONX 4 4227.0000 16:04:42 LONX 112 4227.0000 16:04:42 LONX 50 4227.0000 16:04:42 LONX 100 4227.0000 16:04:56 LONX 200 4227.0000 16:04:56 LONX 113 4226.5000 16:04:56 LONX 187 4226.5000 16:04:56 LONX 71 4226.5000 16:04:56 CHIX 71 4226.5000 16:04:56 BTSC 32 4226.5000 16:04:56 CHIX 72 4226.5000 16:04:56 LONX 104 4226.5000 16:04:56 TURX 137 4226.5000 16:04:57 LONX 100 4226.5000 16:04:57 LONX 7 4226.5000 16:04:57 LONX 185 4226.0000 16:05:00 LONX 50 4229.5000 16:06:03 LONX 200 4229.5000 16:06:03 LONX 100 4229.5000 16:06:13 LONX 200 4229.5000 16:06:13 LONX 100 4229.5000 16:06:15 LONX 200 4230.0000 16:06:21 LONX 200 4230.0000 16:06:21 LONX 200 4230.0000 16:06:21 LONX 285 4230.0000 16:06:32 LONX 115 4230.0000 16:06:32 LONX 80 4230.0000 16:06:32 LONX 190 4230.0000 16:06:32 LONX 50 4230.0000 16:06:38 LONX 126 4230.0000 16:06:38 LONX 120 4229.5000 16:06:41 LONX 185 4229.5000 16:06:41 LONX 155 4229.5000 16:06:41 LONX 70 4229.5000 16:06:41 LONX 34 4229.0000 16:06:41 LONX 138 4228.5000 16:06:41 CHIX 82 4228.5000 16:06:41 BTSC 13 4228.5000 16:06:41 BTSC 121 4228.5000 16:06:41 TURX 18 4228.5000 16:07:05 TURX 255 4229.0000 16:07:17 LONX 205 4229.0000 16:07:17 LONX 100 4229.0000 16:07:56 LONX 83 4229.0000 16:07:56 LONX 35 4229.0000 16:07:57 LONX 181 4229.0000 16:07:57 LONX 50 4229.0000 16:08:02 LONX 200 4229.0000 16:08:02 LONX 100 4229.5000 16:08:16 LONX 200 4229.5000 16:08:16 LONX 216 4229.5000 16:08:20 LONX 190 4229.5000 16:08:20 LONX 107 4229.5000 16:08:46 LONX 100 4229.5000 16:08:47 LONX 177 4229.5000 16:08:47 LONX 14 4229.0000 16:08:47 LONX 175 4229.0000 16:08:47 LONX 196 4229.0000 16:08:47 LONX 193 4228.5000 16:08:47 LONX 107 4228.5000 16:08:47 LONX 100 4229.5000 16:09:42 LONX 200 4229.5000 16:09:42 LONX 50 4229.5000 16:09:42 LONX 371 4229.5000 16:09:57 LONX 100 4229.5000 16:10:02 LONX 200 4229.5000 16:10:02 LONX 200 4229.5000 16:10:02 LONX 200 4229.5000 16:10:03 LONX 498 4229.5000 16:10:05 LONX 4 4229.5000 16:10:05 LONX 354 4229.5000 16:10:05 LONX 100 4230.0000 16:10:21 LONX 124 4230.0000 16:10:21 LONX 76 4230.0000 16:10:21 LONX 216 4230.0000 16:10:21 LONX 4 4230.0000 16:10:21 LONX 95 4228.0000 16:10:29 BTSC 100 4228.0000 16:10:29 TURX 39 4228.0000 16:10:29 TURX 138 4228.0000 16:10:29 CHIX 180 4228.0000 16:10:37 LONX 100 4228.0000 16:10:47 LONX 135 4228.0000 16:10:47 LONX 144 4228.0000 16:10:48 LONX 25 4228.0000 16:10:48 LONX 50 4228.5000 16:10:58 LONX 116 4228.5000 16:10:58 LONX 186 4228.5000 16:11:03 LONX 186 4228.5000 16:11:03 LONX 212 4228.0000 16:11:22 LONX 105 4228.0000 16:11:28 LONX 62 4228.0000 16:11:28 LONX 138 4228.0000 16:11:28 LONX 29 4228.0000 16:11:28 LONX 169 4228.0000 16:11:33 LONX 100 4229.0000 16:11:44 LONX 68 4229.0000 16:11:44 LONX 50 4228.5000 16:11:56 LONX 137 4228.5000 16:11:56 LONX 187 4228.5000 16:11:56 LONX 23 4228.5000 16:11:58 LONX 105 4228.5000 16:11:58 LONX 49 4228.5000 16:11:58 LONX 50 4228.5000 16:12:14 LONX 130 4228.5000 16:12:14 LONX 170 4228.5000 16:12:24 LONX 168 4228.5000 16:12:25 LONX 41 4228.5000 16:12:37 LONX 105 4228.5000 16:12:37 LONX 24 4228.5000 16:12:37 LONX 26 4228.5000 16:12:40 LONX 45 4228.5000 16:12:40 LONX 37 4228.5000 16:12:40 LONX 80 4228.0000 16:12:47 LONX 195 4229.0000 16:13:14 LONX 167 4229.0000 16:13:14 LONX 100 4229.0000 16:13:14 LONX 169 4229.0000 16:13:14 LONX 5 4229.0000 16:13:14 LONX 190 4229.0000 16:13:14 LONX 68 4229.0000 16:13:14 LONX 188 4229.0000 16:13:14 LONX 12 4229.0000 16:13:14 LONX 189 4229.0000 16:13:14 LONX 173 4229.0000 16:13:42 LONX 173 4229.0000 16:13:42 LONX 37 4229.0000 16:13:49 LONX 200 4229.0000 16:13:49 LONX 5 4229.0000 16:13:49 LONX 103 4228.5000 16:13:59 BTSC 150 4228.5000 16:13:59 CHIX 151 4228.5000 16:13:59 TURX 184 4228.5000 16:14:03 LONX 177 4229.0000 16:14:16 LONX 179 4229.0000 16:14:16 LONX 100 4229.0000 16:14:25 LONX 103 4229.0000 16:14:25 LONX 97 4229.0000 16:14:31 LONX 50 4229.0000 16:14:31 LONX 40 4229.0000 16:14:31 LONX 187 4229.0000 16:14:31 LONX 24 4229.5000 16:14:40 LONX 155 4229.5000 16:14:52 LONX 100 4229.5000 16:14:52 LONX 117 4229.5000 16:14:52 LONX 83 4229.5000 16:14:52 LONX 91 4229.5000 16:14:52 LONX 171 4229.5000 16:14:54 LONX 39 4229.5000 16:14:54 LONX 132 4229.5000 16:14:54 LONX 212 4229.0000 16:15:16 LONX 56 4229.0000 16:15:16 LONX 156 4229.0000 16:15:16 LONX 44 4229.0000 16:15:16 LONX 204 4229.0000 16:15:16 LONX 7 4229.0000 16:15:16 LONX 50 4229.0000 16:15:16 LONX 191 4229.0000 16:15:16 LONX 170 4230.0000 16:15:40 LONX 206 4230.0000 16:15:40 LONX 173 4230.0000 16:15:51 LONX 173 4230.0000 16:15:51 LONX 81 4229.0000 16:16:14 LONX 204 4229.0000 16:16:15 LONX 123 4229.0000 16:16:15 LONX 180 4229.0000 16:16:16 LONX 180 4229.0000 16:16:16 LONX 50 4229.5000 16:16:31 LONX 123 4229.5000 16:16:31 LONX 77 4229.5000 16:16:31 LONX 162 4229.5000 16:16:31 LONX 37 4229.5000 16:16:31 LONX 239 4229.5000 16:16:31 LONX 184 4229.0000 16:16:46 LONX 7 4229.0000 16:16:46 LONX 191 4229.0000 16:16:46 LONX 2 4229.0000 16:16:56 LONX 112 4229.0000 16:16:56 LONX 59 4229.0000 16:16:56 LONX 26 4229.0000 16:16:56 LONX 24 4229.0000 16:16:56 LONX 105 4229.0000 16:16:56 LONX 36 4229.0000 16:16:56 LONX 34 4229.0000 16:16:56 LONX 177 4229.5000 16:17:12 LONX 10 4229.5000 16:17:12 LONX 167 4229.5000 16:17:12 LONX 186 4229.0000 16:17:23 LONX 172 4229.0000 16:17:35 LONX 28 4229.0000 16:17:40 LONX 191 4229.0000 16:17:40 LONX 9 4229.0000 16:17:40 LONX 164 4229.0000 16:17:40 LONX 46 4229.0000 16:17:40 LONX 193 4228.5000 16:17:52 LONX 177 4228.5000 16:18:02 LONX 181 4228.5000 16:18:08 LONX 170 4228.5000 16:18:14 LONX 191 4228.5000 16:18:21 LONX 13 4228.5000 16:18:27 LONX 50 4229.0000 16:18:31 LONX 109 4229.0000 16:18:37 LONX 189 4229.0000 16:18:37 LONX 114 4229.0000 16:18:37 LONX 168 4229.0000 16:18:39 LONX 168 4229.0000 16:18:49 LONX 100 4229.0000 16:18:49 LONX 69 4229.0000 16:18:49 LONX 100 4229.0000 16:18:59 LONX 116 4229.0000 16:19:00 LONX 216 4229.0000 16:19:10 LONX 200 4229.0000 16:19:10 LONX 16 4229.0000 16:19:10 LONX 183 4228.5000 16:19:15 LONX 150 4228.5000 16:19:39 LONX 36 4229.0000 16:19:44 LONX 200 4229.0000 16:19:44 LONX 166 4229.0000 16:19:44 LONX 123 4229.0000 16:19:51 LONX 92 4229.0000 16:19:51 LONX 88 4229.0000 16:19:51 LONX 50 4229.0000 16:19:51 LONX 77 4229.0000 16:19:51 LONX 18 4229.0000 16:19:54 LONX 148 4229.0000 16:19:54 LONX 81 4229.0000 16:19:54 LONX 50 4229.0000 16:19:54 LONX 35 4229.0000 16:19:54 LONX 198 4229.5000 16:20:18 LONX 199 4229.5000 16:20:18 LONX 50 4229.5000 16:20:18 LONX 149 4229.5000 16:20:18 LONX 196 4229.5000 16:20:32 LONX 44 4229.5000 16:20:32 LONX 157 4229.5000 16:20:32 LONX 59 4229.5000 16:20:43 LONX 92 4229.5000 16:20:43 LONX 16 4229.5000 16:20:43 LONX 167 4229.5000 16:20:43 LONX 170 4230.0000 16:21:00 LONX 36 4230.0000 16:21:08 LONX 163 4230.0000 16:21:08 LONX 72 4230.0000 16:21:08 LONX 127 4230.0000 16:21:08 LONX 101 4230.0000 16:21:10 LONX 80 4230.0000 16:21:10 LONX 99 4230.0000 16:21:23 LONX 50 4230.0000 16:21:23 LONX 37 4230.0000 16:21:23 LONX 112 4229.5000 16:21:37 LONX 92 4229.5000 16:21:37 LONX 204 4229.5000 16:21:37 LONX 59 4229.5000 16:21:37 LONX 148 4229.5000 16:21:37 LONX 16 4229.5000 16:21:37 LONX 191 4229.5000 16:21:37 LONX 193 4229.0000 16:22:05 LONX 1 4229.0000 16:22:05 LONX 190 4229.0000 16:22:05 LONX 25 4229.0000 16:22:34 LONX 182 4229.0000 16:22:34 LONX 158 4229.0000 16:22:38 LONX 231 4229.0000 16:22:38 LONX 50 4229.0000 16:22:38 LONX 190 4229.0000 16:22:38 LONX 49 4229.0000 16:22:38 LONX 112 4229.0000 16:22:47 LONX 82 4229.0000 16:22:47 LONX 194 4229.0000 16:22:47 LONX 179 4229.0000 16:22:50 LONX 5 4229.0000 16:23:02 LONX 50 4229.0000 16:23:02 LONX 119 4229.0000 16:23:02 LONX 342 4230.5000 16:23:56 LONX 365 4230.5000 16:23:56 LONX 100 4230.5000 16:23:56 LONX 100 4230.5000 16:23:56 LONX 129 4230.5000 16:23:56 LONX 30 4230.5000 16:23:56 LONX 210 4230.5000 16:23:56 LONX 100 4230.5000 16:23:56 LONX 163 4230.5000 16:23:56 LONX 16 4230.5000 16:23:59 LONX 69 4230.5000 16:23:59 LONX 179 4230.5000 16:23:59 LONX 115 4230.5000 16:23:59 LONX 78 4230.5000 16:23:59 LONX 10 4230.5000 16:23:59 LONX 23 4230.5000 16:23:59 LONX 131 4230.5000 16:23:59 LONX 230 4230.5000 16:23:59 LONX 100 4230.5000 16:23:59 LONX 60 4230.5000 16:23:59 LONX 50 4230.5000 16:24:27 LONX 59 4230.5000 16:24:27 LONX 70 4230.5000 16:24:27 LONX 179 4230.5000 16:24:27 LONX 3 4232.0000 16:24:57 LONX 200 4232.0000 16:24:57 LONX 112 4232.0000 16:24:57 LONX 187 4232.0000 16:24:57 LONX 374 4231.5000 16:24:57 LONX 200 4231.5000 16:25:01 LONX 206 4231.5000 16:25:01 LONX 200 4231.0000 16:25:12 LONX 2 4231.0000 16:25:12 LONX 180 4231.0000 16:25:22 LONX 52 4231.0000 16:25:27 LONX 50 4231.0000 16:25:27 LONX 67 4231.0000 16:25:27 LONX 151 4231.0000 16:25:27 LONX 18 4231.0000 16:25:27 LONX 57 4231.0000 16:25:32 LONX 123 4231.0000 16:25:32 LONX 176 4231.0000 16:25:42 LONX 37 4231.0000 16:25:46 LONX 50 4231.0000 16:25:46 LONX 84 4231.0000 16:25:46 LONX 116 4231.0000 16:25:46 LONX 55 4231.0000 16:25:46 LONX 37 4231.0000 16:25:56 LONX 36 4231.0000 16:25:56 LONX 74 4231.0000 16:25:56 LONX 99 4231.0000 16:25:56 LONX 78 4231.0000 16:26:26 LONX 216 4231.0000 16:26:26 LONX 165 4231.0000 16:26:26 LONX 46 4231.0000 16:26:26 LONX 247 4231.0000 16:26:26 LONX 50 4231.0000 16:26:26 LONX 99 4231.0000 16:26:26 LONX 2 4230.0000 16:26:35 BTSC 56 4230.0000 16:26:35 BTSC 137 4230.0000 16:26:35 CHIX 30 4230.0000 16:26:35 BTSC 6 4230.0000 16:26:35 BTSC 119 4230.0000 16:26:35 TURX 19 4230.0000 16:26:35 TURX 100 4230.0000 16:26:37 LONX 83 4230.0000 16:26:37 LONX 117 4230.0000 16:26:37 LONX 66 4230.0000 16:26:37 LONX 100 4230.0000 16:26:37 LONX 179 4230.0000 16:26:37 LONX 85 4229.0000 16:26:55 LONX 72 4229.0000 16:26:58 LONX 169 4229.0000 16:26:58 LONX 50 4229.0000 16:27:02 LONX 120 4229.0000 16:27:02 LONX 240 4228.5000 16:27:11 CHIX 100 4228.5000 16:27:11 BTSC 214 4228.5000 16:27:11 LONX 240 4228.5000 16:27:11 TURX 65 4228.5000 16:27:11 BTSC 50 4228.5000 16:27:12 LONX 106 4228.5000 16:27:12 LONX 16 4228.5000 16:27:12 LONX 312 4229.0000 16:27:31 LONX 341 4229.0000 16:27:31 LONX 203 4229.0000 16:28:00 LONX 203 4229.0000 16:28:00 LONX 329 4229.0000 16:28:00 LONX 186 4229.0000 16:28:00 LONX 143 4229.0000 16:28:00 LONX 178 4229.0000 16:28:12 LONX 32 4229.0000 16:28:12 LONX 50 4229.0000 16:28:12 LONX 161 4229.0000 16:28:12 LONX 59 4229.0000 16:28:12 LONX 112 4229.0000 16:28:12 LONX 72 4229.0000 16:28:12 LONX 128 4229.0000 16:28:12 LONX 34 4229.0000 16:28:12 LONX 81 4229.0000 16:28:12 LONX 97 4227.5000 16:28:24 BTSC 141 4227.5000 16:28:24 CHIX 142 4227.5000 16:28:24 TURX 201 4227.5000 16:28:32 LONX 50 4228.5000 16:28:35 LONX 50 4228.5000 16:28:35 LONX 75 4228.5000 16:28:35 LONX 37 4228.5000 16:28:35 LONX 147 4228.5000 16:28:35 LONX 199 4227.0000 16:28:43 LONX 108 4226.5000 16:28:45 BTSC 157 4226.5000 16:28:45 CHIX 135 4226.5000 16:28:45 TURX 24 4226.5000 16:28:47 TURX 210 4226.0000 16:28:55 LONX 66 4226.0000 16:28:55 LONX 300 4226.0000 16:28:55 LONX 74 4226.0000 16:29:02 LONX 104 4226.0000 16:29:02 LONX 178 4226.0000 16:29:02 LONX 167 4226.0000 16:29:02 LONX 11 4226.0000 16:29:02 LONX 105 4226.0000 16:29:02 LONX 46 4226.0000 16:29:02 LONX 27 4226.0000 16:29:02 LONX 186 4225.0000 16:29:14 CHIX 128 4225.0000 16:29:14 BTSC 100 4225.5000 16:29:17 LONX 118 4225.5000 16:29:17 LONX 82 4225.5000 16:29:17 LONX 136 4225.5000 16:29:17 LONX 218 4225.5000 16:29:17 LONX 218 4225.5000 16:29:17 LONX 187 4225.0000 16:29:19 TURX 192 4223.5000 16:29:30 TURX 131 4223.5000 16:29:30 BTSC 190 4223.5000 16:29:30 CHIX 103 4223.0000 16:29:35 LONX 55 4223.0000 16:29:35 LONX 158 4223.0000 16:29:35 LONX 105 4223.0000 16:29:44 LONX 26 4223.5000 16:29:45 LONX 78 4223.0000 16:29:45 LONX 138 4223.5000 16:29:45 LONX 30 4223.5000 16:29:45 LONX 3 4223.5000 16:29:45 LONX 26 4223.5000 16:29:45 LONX 12 4223.0000 16:29:45 LONX 161 4222.0000 16:29:50 CHIX 166 4222.0000 16:29:53 TURX 8 4222.0000 16:29:54 BTSC 87 4222.0000 16:29:54 BTSC 3 4222.0000 16:29:54 CHIX 18 4222.0000 16:29:54 BTSC This information is provided by RNS The company news service from the London Stock Exchange END POSFMMZMNMVGNZM