Unilever PLC

Transaction in Own Shares • Nov 14, 2017

National Storage Mechanism | Additional information You don't have Javascript enabled. For full functionality this page requires javascript to be enabled. RNS Number : 5057W Unilever PLC 14 November 2017 TRANSACTIONS IN OWN SECURITIES Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury. Ordinary Shares Date of purchases: 14-Nov-17 Number of ordinary shares purchased: 532,826 Highest price paid per share: GBp 4,258.0000 Lowest price paid per share: GBp 4,225.0000 Volume weighted average price paid per share: GBp 4,238.7650 Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017. Following the above transaction, the Company holds 71,888,584 of its ordinary shares in treasury and has 1,238,267,777 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBp) Aggregated volume London Stock Exchange 4239.2486 422,826 BATS 4236.8842 29,311 Chi-X 4236.8942 40,884 Turquoise 4236.9335 39,805 Aquis 0.0000 0 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement. Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719 Number of shares purchased Transaction price (GBp per share) Time of transaction Trading Venue 150 4257.0000 08:00:27 LONX 30 4257.0000 08:00:27 LONX 120 4257.0000 08:00:27 LONX 215 4257.0000 08:00:28 LONX 103 4257.0000 08:00:28 LONX 182 4258.0000 08:00:31 LONX 156 4253.5000 08:00:37 LONX 11 4257.0000 08:01:08 LONX 20 4257.5000 08:01:49 LONX 275 4257.5000 08:02:06 LONX 250 4257.5000 08:02:06 LONX 210 4257.5000 08:02:06 LONX 220 4257.5000 08:02:06 LONX 275 4258.0000 08:02:06 LONX 270 4258.0000 08:02:06 LONX 185 4257.0000 08:02:06 LONX 70 4257.0000 08:02:06 LONX 48 4257.0000 08:02:06 LONX 157 4257.0000 08:02:06 LONX 80 4256.5000 08:02:06 LONX 89 4255.5000 08:02:36 LONX 67 4255.5000 08:02:36 LONX 225 4256.0000 08:02:36 LONX 172 4256.5000 08:02:38 LONX 162 4253.5000 08:02:58 LONX 23 4253.5000 08:02:58 LONX 173 4253.5000 08:02:58 LONX 193 4250.5000 08:03:04 TURX 157 4250.5000 08:03:04 BTSC 22 4250.5000 08:03:06 TURX 217 4250.5000 08:03:06 CHIX 185 4249.0000 08:03:06 TURX 68 4249.0000 08:03:06 CHIX 135 4249.0000 08:03:06 BTSC 56 4249.0000 08:03:06 CHIX 37 4249.0000 08:03:06 CHIX 27 4249.0000 08:03:06 CHIX 21 4247.5000 08:03:06 TURX 93 4247.5000 08:03:06 BTSC 131 4247.5000 08:03:06 CHIX 107 4247.5000 08:03:06 TURX 89 4246.0000 08:03:18 CHIX 131 4246.0000 08:03:18 CHIX 158 4246.0000 08:03:18 BTSC 217 4246.0000 08:03:18 TURX 150 4245.5000 08:03:39 LONX 11 4245.5000 08:03:39 LONX 115 4245.5000 08:03:39 LONX 32 4245.5000 08:03:39 LONX 99 4244.5000 08:03:39 BTSC 125 4244.5000 08:03:39 CHIX 136 4244.5000 08:03:39 TURX 14 4244.5000 08:03:39 CHIX 190 4243.0000 08:03:39 CHIX 137 4243.0000 08:03:39 BTSC 100 4243.0000 08:03:39 TURX 87 4243.0000 08:03:40 TURX 32 4242.5000 08:03:50 LONX 89 4242.5000 08:03:50 LONX 150 4242.5000 08:03:50 LONX 170 4242.0000 08:04:00 LONX 205 4244.5000 08:04:11 LONX 175 4248.0000 08:04:29 LONX 153 4247.0000 08:04:31 LONX 18 4246.5000 08:04:36 CHIX 206 4246.5000 08:04:36 TURX 150 4246.5000 08:04:36 BTSC 190 4246.5000 08:04:36 CHIX 126 4245.0000 08:04:36 BTSC 183 4245.0000 08:04:36 CHIX 166 4245.0000 08:04:36 TURX 190 4247.5000 08:05:05 LONX 160 4247.5000 08:05:05 LONX 172 4247.0000 08:05:11 LONX 160 4247.0000 08:05:11 LONX 19 4246.5000 08:05:11 TURX 168 4245.5000 08:05:30 LONX 155 4245.5000 08:05:30 LONX 161 4248.0000 08:05:40 LONX 11 4248.0000 08:05:54 LONX 192 4248.0000 08:06:00 LONX 240 4252.5000 08:06:29 LONX 10 4252.5000 08:06:29 LONX 160 4252.5000 08:06:29 LONX 77 4250.5000 08:06:29 BTSC 106 4250.5000 08:06:29 TURX 168 4250.5000 08:06:29 TURX 170 4250.5000 08:06:29 CHIX 123 4250.5000 08:06:29 BTSC 160 4252.0000 08:06:29 LONX 160 4252.0000 08:06:29 LONX 45 4252.0000 08:06:29 LONX 155 4252.0000 08:06:29 LONX 165 4251.5000 08:06:29 LONX 175 4250.5000 08:06:29 LONX 179 4250.5000 08:06:29 CHIX 129 4250.5000 08:06:29 BTSC 176 4250.5000 08:06:29 TURX 210 4251.0000 08:06:29 LONX 89 4251.0000 08:06:29 LONX 141 4251.0000 08:06:29 LONX 46 4250.0000 08:06:31 TURX 109 4250.0000 08:06:31 BTSC 152 4250.0000 08:06:31 CHIX 103 4250.0000 08:06:31 TURX 155 4252.5000 08:07:23 LONX 195 4252.5000 08:07:23 LONX 270 4252.0000 08:07:24 LONX 165 4252.0000 08:07:24 LONX 158 4249.5000 08:07:39 LONX 32 4249.5000 08:07:39 LONX 186 4249.5000 08:07:39 LONX 48 4249.0000 08:07:39 CHIX 192 4249.0000 08:07:39 TURX 140 4249.0000 08:07:39 BTSC 146 4249.0000 08:07:39 CHIX 206 4247.5000 08:07:47 TURX 209 4247.5000 08:07:47 CHIX 151 4247.5000 08:07:47 BTSC 17 4251.5000 08:08:47 LONX 238 4251.5000 08:08:59 LONX 195 4251.5000 08:08:59 LONX 133 4250.0000 08:08:59 BTSC 123 4250.0000 08:08:59 CHIX 62 4250.0000 08:08:59 CHIX 183 4250.0000 08:08:59 TURX 200 4251.5000 08:08:59 LONX 55 4251.5000 08:08:59 LONX 55 4251.5000 08:08:59 LONX 55 4251.5000 08:08:59 LONX 55 4251.5000 08:08:59 LONX 175 4251.5000 08:08:59 LONX 175 4251.0000 08:08:59 LONX 215 4251.0000 08:08:59 LONX 94 4250.0000 08:08:59 CHIX 227 4250.0000 08:09:02 TURX 136 4250.0000 08:09:02 CHIX 165 4250.0000 08:09:02 BTSC 168 4250.0000 08:09:02 LONX 92 4248.5000 08:09:17 TURX 99 4248.5000 08:09:17 BTSC 138 4248.5000 08:09:17 CHIX 43 4248.5000 08:09:17 TURX 176 4248.0000 08:09:26 LONX 18 4248.0000 08:09:26 LONX 159 4248.0000 08:09:26 LONX 185 4248.5000 08:09:26 LONX 136 4247.0000 08:09:26 CHIX 134 4247.0000 08:09:27 TURX 98 4247.0000 08:09:27 BTSC 73 4248.5000 08:09:55 LONX 105 4248.5000 08:09:55 LONX 14 4248.5000 08:09:55 LONX 190 4247.5000 08:09:58 LONX 164 4247.0000 08:10:13 LONX 225 4247.0000 08:10:25 LONX 61 4246.5000 08:10:25 LONX 134 4246.5000 08:10:25 LONX 190 4246.5000 08:10:25 LONX 159 4246.0000 08:10:41 LONX 191 4246.0000 08:11:07 LONX 194 4246.0000 08:11:07 LONX 228 4246.0000 08:11:07 TURX 166 4246.0000 08:11:07 BTSC 231 4246.0000 08:11:07 CHIX 165 4245.5000 08:11:07 LONX 83 4245.5000 08:11:07 LONX 97 4245.5000 08:11:07 LONX 202 4244.5000 08:11:09 CHIX 160 4244.5000 08:11:15 LONX 147 4244.5000 08:11:15 BTSC 1 4244.5000 08:11:15 CHIX 201 4244.5000 08:11:15 TURX 154 4243.5000 08:11:17 LONX 180 4243.5000 08:11:31 LONX 168 4243.0000 08:11:31 CHIX 120 4243.0000 08:11:31 BTSC 165 4243.0000 08:11:31 TURX 149 4242.0000 08:11:33 CHIX 117 4242.0000 08:11:33 TURX 107 4242.0000 08:11:33 BTSC 29 4242.0000 08:11:33 TURX 180 4241.0000 08:11:39 LONX 170 4241.0000 08:11:58 LONX 160 4240.5000 08:11:58 LONX 202 4240.5000 08:11:58 TURX 147 4240.5000 08:11:58 BTSC 205 4240.5000 08:11:58 CHIX 148 4240.0000 08:12:30 LONX 30 4240.0000 08:12:30 LONX 180 4239.5000 08:12:30 LONX 118 4241.0000 08:12:47 LONX 46 4241.0000 08:12:47 LONX 165 4240.5000 08:12:51 LONX 185 4240.0000 08:13:01 LONX 127 4240.0000 08:13:01 LONX 98 4240.0000 08:13:01 LONX 171 4240.0000 08:13:01 LONX 180 4240.0000 08:13:20 LONX 185 4239.0000 08:13:29 LONX 82 4239.0000 08:13:29 TURX 201 4239.0000 08:13:29 CHIX 116 4239.0000 08:13:29 TURX 145 4239.0000 08:13:29 BTSC 165 4238.5000 08:13:30 LONX 152 4239.0000 08:13:47 LONX 43 4239.0000 08:13:47 LONX 170 4239.0000 08:13:47 LONX 118 4238.0000 08:13:56 TURX 116 4238.0000 08:13:56 CHIX 84 4238.0000 08:13:56 BTSC 138 4236.5000 08:14:09 CHIX 135 4236.5000 08:14:09 TURX 99 4236.5000 08:14:09 BTSC 165 4236.0000 08:14:11 LONX 190 4236.0000 08:14:11 LONX 131 4235.0000 08:14:45 CHIX 127 4235.0000 08:14:45 BTSC 170 4235.0000 08:14:45 LONX 166 4235.0000 08:14:45 LONX 14 4235.0000 08:14:45 LONX 173 4235.0000 08:14:45 TURX 45 4235.0000 08:14:45 CHIX 190 4234.5000 08:14:45 LONX 100 4234.0000 08:14:49 LONX 100 4233.5000 08:14:55 BTSC 32 4233.5000 08:14:55 CHIX 107 4233.5000 08:14:55 CHIX 137 4233.5000 08:14:55 TURX 160 4233.0000 08:15:00 LONX 135 4234.0000 08:15:27 LONX 70 4234.0000 08:15:27 LONX 70 4234.0000 08:15:41 LONX 70 4234.0000 08:15:41 LONX 120 4234.0000 08:15:41 LONX 45 4234.0000 08:15:41 LONX 32 4234.0000 08:15:41 LONX 211 4235.0000 08:15:54 LONX 153 4235.5000 08:15:58 LONX 240 4234.5000 08:16:13 LONX 170 4234.5000 08:16:13 LONX 136 4234.0000 08:16:13 BTSC 162 4234.0000 08:16:15 LONX 188 4234.0000 08:16:15 CHIX 186 4234.0000 08:16:15 TURX 110 4232.5000 08:16:33 BTSC 207 4232.5000 08:16:33 LONX 153 4232.5000 08:16:33 CHIX 151 4232.5000 08:16:33 TURX 170 4232.0000 08:16:33 LONX 79 4234.0000 08:17:06 LONX 99 4234.0000 08:17:06 LONX 71 4235.5000 08:17:14 LONX 169 4235.5000 08:17:14 LONX 139 4236.5000 08:17:24 LONX 20 4236.5000 08:17:24 LONX 210 4236.0000 08:17:31 LONX 220 4235.5000 08:17:31 LONX 85 4235.0000 08:17:52 LONX 168 4235.0000 08:17:52 LONX 76 4235.0000 08:17:52 LONX 51 4234.5000 08:17:53 BTSC 164 4234.5000 08:17:55 TURX 166 4234.5000 08:17:55 CHIX 69 4234.5000 08:17:55 BTSC 180 4234.0000 08:18:25 LONX 170 4234.5000 08:18:28 LONX 96 4234.5000 08:18:47 LONX 67 4234.5000 08:18:47 LONX 91 4234.5000 08:18:47 LONX 85 4234.5000 08:18:47 LONX 135 4234.0000 08:19:09 LONX 165 4234.0000 08:19:12 LONX 40 4234.0000 08:19:12 LONX 73 4233.5000 08:19:12 LONX 107 4233.5000 08:19:12 LONX 165 4233.5000 08:19:12 LONX 203 4233.0000 08:19:13 CHIX 147 4233.0000 08:19:13 BTSC 201 4233.0000 08:19:13 TURX 172 4231.5000 08:19:17 CHIX 196 4232.0000 08:19:38 LONX 185 4231.5000 08:19:44 LONX 26 4231.5000 08:19:44 LONX 33 4231.5000 08:19:44 BTSC 90 4231.5000 08:19:44 BTSC 169 4231.5000 08:19:44 TURX 180 4231.0000 08:19:44 LONX 193 4230.5000 08:19:49 LONX 123 4230.0000 08:19:49 BTSC 172 4230.0000 08:19:49 CHIX 169 4230.0000 08:19:50 TURX 153 4229.0000 08:20:22 LONX 54 4229.0000 08:20:22 LONX 233 4229.0000 08:20:22 LONX 185 4228.5000 08:20:24 LONX 138 4228.5000 08:20:24 BTSC 191 4228.5000 08:20:24 CHIX 189 4228.5000 08:20:24 TURX 79 4230.5000 08:20:49 LONX 135 4230.5000 08:20:49 LONX 222 4230.0000 08:20:49 LONX 196 4229.5000 08:20:51 LONX 202 4228.5000 08:20:52 TURX 147 4228.5000 08:20:52 BTSC 204 4228.5000 08:20:52 CHIX 47 4230.5000 08:21:19 LONX 110 4230.5000 08:21:19 LONX 169 4229.5000 08:21:21 LONX 190 4229.5000 08:21:21 LONX 123 4228.5000 08:21:37 BTSC 171 4228.5000 08:21:37 CHIX 168 4228.5000 08:21:37 TURX 169 4229.0000 08:22:00 LONX 7 4229.0000 08:22:00 LONX 37 4229.0000 08:22:02 LONX 139 4229.0000 08:22:02 LONX 180 4231.0000 08:22:37 LONX 285 4231.0000 08:22:37 LONX 200 4231.0000 08:22:37 LONX 84 4231.0000 08:22:37 LONX 47 4234.0000 08:23:12 LONX 150 4234.0000 08:23:12 LONX 191 4233.5000 08:23:17 LONX 4 4233.0000 08:23:20 LONX 162 4233.0000 08:23:20 LONX 169 4232.5000 08:23:22 TURX 123 4232.5000 08:23:22 BTSC 172 4232.5000 08:23:22 CHIX 188 4232.0000 08:23:34 LONX 12 4232.0000 08:23:34 LONX 151 4232.0000 08:23:35 LONX 44 4231.0000 08:23:55 TURX 180 4231.0000 08:23:55 LONX 93 4231.0000 08:23:55 LONX 100 4231.0000 08:23:55 LONX 83 4231.0000 08:23:59 TURX 83 4231.0000 08:23:59 BTSC 29 4231.0000 08:24:00 BTSC 156 4231.0000 08:24:00 CHIX 27 4231.0000 08:24:01 TURX 80 4234.0000 08:24:55 LONX 210 4234.0000 08:24:55 LONX 220 4234.0000 08:24:55 LONX 248 4238.0000 08:25:40 LONX 92 4238.0000 08:25:40 LONX 330 4238.0000 08:25:40 LONX 111 4237.5000 08:25:51 LONX 129 4237.5000 08:25:51 LONX 245 4237.5000 08:25:51 LONX 221 4236.0000 08:25:56 TURX 161 4236.0000 08:25:56 BTSC 223 4236.0000 08:25:56 CHIX 185 4235.5000 08:25:59 LONX 175 4236.0000 08:26:17 LONX 170 4235.5000 08:26:17 LONX 176 4235.5000 08:26:17 TURX 179 4235.5000 08:26:17 CHIX 128 4235.5000 08:26:17 BTSC 202 4235.5000 08:26:29 LONX 215 4236.0000 08:27:09 LONX 195 4235.5000 08:27:19 LONX 179 4235.5000 08:27:19 LONX 200 4235.0000 08:27:24 LONX 139 4234.5000 08:27:27 LONX 26 4234.5000 08:27:27 LONX 96 4234.5000 08:27:27 TURX 22 4234.5000 08:27:27 CHIX 169 4234.5000 08:27:27 BTSC 63 4234.5000 08:27:27 CHIX 136 4234.5000 08:27:27 TURX 150 4234.5000 08:27:27 CHIX 80 4233.0000 08:27:35 LONX 80 4233.0000 08:27:35 BTSC 80 4233.0000 08:27:35 CHIX 116 4233.0000 08:27:35 LONX 138 4233.0000 08:27:35 TURX 21 4233.0000 08:27:37 BTSC 61 4233.0000 08:27:37 CHIX 167 4232.5000 08:27:52 LONX 59 4231.5000 08:28:12 CHIX 59 4231.5000 08:28:12 BTSC 90 4231.5000 08:28:12 CHIX 48 4231.5000 08:28:12 BTSC 165 4231.5000 08:28:12 LONX 146 4231.5000 08:28:12 TURX 106 4231.0000 08:28:13 LONX 62 4231.0000 08:28:13 LONX 78 4230.0000 08:28:13 CHIX 37 4230.0000 08:28:14 CHIX 210 4231.5000 08:29:01 LONX 106 4231.5000 08:29:01 LONX 79 4231.5000 08:29:01 LONX 190 4231.0000 08:29:01 LONX 254 4231.0000 08:29:01 LONX 112 4230.0000 08:29:17 TURX 44 4230.0000 08:29:17 BTSC 38 4230.0000 08:29:21 BTSC 190 4229.5000 08:29:55 LONX 205 4229.5000 08:29:55 LONX 273 4229.5000 08:29:55 LONX 120 4229.5000 08:29:55 LONX 273 4229.0000 08:29:55 LONX 175 4229.0000 08:29:55 LONX 47 4228.5000 08:29:58 BTSC 7 4228.5000 08:29:58 BTSC 10 4228.5000 08:29:58 BTSC 211 4228.5000 08:29:58 CHIX 88 4228.5000 08:29:58 BTSC 208 4228.5000 08:29:58 TURX 260 4227.0000 08:30:03 CHIX 4 4227.0000 08:30:12 BTSC 2 4227.0000 08:30:12 BTSC 8 4227.0000 08:30:12 BTSC 87 4227.0000 08:30:12 BTSC 86 4227.0000 08:30:12 BTSC 160 4227.0000 08:30:12 TURX 96 4227.0000 08:30:20 TURX 165 4226.5000 08:30:21 LONX 205 4226.5000 08:30:37 LONX 164 4225.0000 08:31:04 LONX 204 4225.0000 08:31:04 LONX 21 4225.0000 08:31:04 LONX 191 4225.0000 08:31:04 TURX 194 4225.0000 08:31:04 CHIX 139 4225.0000 08:31:04 BTSC 166 4225.5000 08:31:39 LONX 221 4229.5000 08:31:49 LONX 218 4228.5000 08:31:49 LONX 98 4227.5000 08:32:04 LONX 65 4227.5000 08:32:04 LONX 172 4227.0000 08:32:04 CHIX 124 4227.0000 08:32:04 BTSC 169 4227.0000 08:32:04 TURX 165 4232.0000 08:32:33 LONX 270 4232.0000 08:32:33 LONX 162 4231.0000 08:32:36 LONX 127 4231.0000 08:32:36 BTSC 174 4231.0000 08:32:43 TURX 176 4231.0000 08:32:43 CHIX 104 4230.5000 08:33:00 LONX 65 4230.5000 08:33:00 LONX 181 4230.0000 08:33:01 LONX 43 4229.5000 08:33:08 CHIX 42 4229.5000 08:33:08 BTSC 96 4229.5000 08:33:08 CHIX 58 4229.5000 08:33:08 BTSC 20 4229.5000 08:33:08 TURX 117 4229.5000 08:33:08 TURX 20 4232.0000 08:33:56 LONX 200 4232.0000 08:33:56 LONX 240 4233.0000 08:34:05 LONX 205 4233.0000 08:34:21 LONX 83 4232.5000 08:34:21 LONX 92 4232.5000 08:34:21 LONX 250 4232.5000 08:34:21 LONX 134 4231.5000 08:34:21 CHIX 6 4231.5000 08:34:21 BTSC 95 4231.5000 08:34:21 BTSC 111 4231.5000 08:34:21 TURX 11 4231.5000 08:34:21 BTSC 42 4231.5000 08:34:21 TURX 22 4231.5000 08:34:21 CHIX 82 4231.0000 08:34:48 LONX 86 4231.0000 08:34:48 LONX 165 4230.5000 08:34:50 LONX 186 4230.0000 08:34:54 CHIX 180 4234.0000 08:35:23 LONX 132 4233.5000 08:35:33 LONX 53 4233.5000 08:35:33 LONX 165 4233.5000 08:35:33 LONX 181 4233.0000 08:35:33 LONX 186 4236.5000 08:36:21 LONX 186 4237.0000 08:36:26 LONX 200 4237.0000 08:36:26 LONX 200 4236.0000 08:36:38 LONX 240 4236.0000 08:36:38 LONX 117 4235.0000 08:36:38 CHIX 84 4235.0000 08:36:38 BTSC 115 4235.0000 08:36:38 TURX 275 4235.5000 08:37:13 LONX 175 4235.0000 08:37:13 LONX 51 4234.0000 08:37:23 BTSC 51 4234.0000 08:37:23 CHIX 112 4234.0000 08:37:26 TURX 165 4233.5000 08:37:26 LONX 94 4234.0000 08:37:26 TURX 157 4234.0000 08:37:26 CHIX 99 4234.0000 08:37:26 BTSC 172 4233.5000 08:37:26 LONX 32 4232.5000 08:37:44 BTSC 230 4232.5000 08:37:44 CHIX 226 4232.5000 08:37:45 TURX 133 4232.5000 08:37:45 BTSC 285 4232.5000 08:38:32 LONX 260 4232.5000 08:38:32 LONX 106 4232.5000 08:39:05 LONX 85 4232.5000 08:39:05 LONX 44 4232.5000 08:39:05 LONX 199 4232.5000 08:39:05 LONX 91 4232.5000 08:39:05 LONX 187 4232.0000 08:39:18 LONX 116 4232.0000 08:39:18 LONX 69 4232.0000 08:39:18 LONX 198 4231.0000 08:39:23 CHIX 148 4231.0000 08:39:23 BTSC 203 4231.0000 08:39:23 TURX 9 4231.0000 08:39:23 CHIX 82 4237.0000 08:40:20 LONX 176 4237.0000 08:40:20 LONX 44 4236.0000 08:40:24 LONX 180 4236.0000 08:40:24 LONX 146 4236.0000 08:40:24 LONX 190 4236.0000 08:40:24 LONX 10 4236.0000 08:40:24 LONX 113 4236.0000 08:40:24 LONX 170 4235.0000 08:40:48 LONX 187 4235.0000 08:40:48 LONX 23 4235.0000 08:40:48 LONX 186 4238.5000 08:41:28 LONX 200 4237.0000 08:41:30 LONX 176 4236.0000 08:41:30 CHIX 127 4236.0000 08:41:30 BTSC 173 4236.0000 08:41:30 TURX 83 4236.5000 08:41:52 LONX 77 4236.5000 08:41:52 LONX 131 4235.0000 08:41:54 LONX 49 4235.0000 08:41:54 LONX 157 4235.0000 08:42:16 LONX 177 4236.0000 08:42:29 LONX 185 4235.0000 08:42:41 LONX 63 4234.5000 08:42:53 LONX 105 4234.5000 08:42:53 LONX 178 4234.5000 08:42:53 TURX 180 4234.5000 08:42:53 CHIX 130 4234.5000 08:42:53 BTSC 162 4234.0000 08:42:53 LONX 165 4233.0000 08:43:16 BTSC 169 4233.0000 08:43:16 CHIX 162 4232.5000 08:43:16 LONX 260 4233.0000 08:43:16 TURX 94 4233.0000 08:43:16 CHIX 24 4233.0000 08:43:16 BTSC 205 4233.5000 08:43:29 LONX 162 4233.0000 08:43:30 LONX 199 4234.5000 08:44:11 LONX 218 4234.5000 08:44:11 LONX 166 4234.0000 08:44:11 LONX 76 4233.5000 08:44:12 CHIX 100 4233.5000 08:44:14 CHIX 195 4234.5000 08:44:36 LONX 156 4233.5000 08:44:50 BTSC 40 4233.5000 08:44:50 CHIX 214 4233.5000 08:44:50 TURX 157 4232.5000 08:44:53 LONX 100 4232.0000 08:45:00 CHIX 97 4232.0000 08:45:13 LONX 54 4232.0000 08:45:13 BTSC 54 4232.0000 08:45:13 CHIX 115 4232.0000 08:45:13 LONX 69 4232.0000 08:45:13 BTSC 16 4232.0000 08:45:13 CHIX 105 4232.0000 08:45:13 TURX 63 4232.0000 08:45:13 TURX 156 4231.5000 08:45:23 LONX 6 4231.5000 08:45:23 LONX 190 4231.5000 08:45:56 LONX 159 4231.5000 08:45:56 LONX 20 4231.0000 08:46:22 LONX 25 4231.0000 08:46:22 LONX 89 4231.0000 08:46:22 LONX 40 4231.0000 08:46:22 LONX 115 4230.5000 08:46:29 LONX 43 4230.5000 08:46:29 LONX 43 4230.5000 08:46:29 LONX 137 4230.5000 08:46:29 LONX 244 4230.5000 08:46:29 TURX 178 4230.5000 08:46:29 BTSC 246 4230.5000 08:46:29 CHIX 120 4230.0000 08:47:03 LONX 45 4230.0000 08:47:03 LONX 200 4230.0000 08:47:03 LONX 100 4229.5000 08:47:05 LONX 35 4229.5000 08:47:05 LONX 25 4229.0000 08:47:34 LONX 194 4229.0000 08:47:34 TURX 196 4229.0000 08:47:34 CHIX 25 4229.0000 08:47:34 BTSC 100 4229.0000 08:47:35 LONX 36 4229.0000 08:47:39 LONX 136 4228.5000 08:47:39 LONX 101 4229.0000 08:47:39 BTSC 15 4229.0000 08:47:39 BTSC 70 4233.0000 08:48:54 LONX 135 4233.0000 08:48:54 LONX 215 4233.0000 08:48:54 LONX 215 4232.5000 08:48:54 LONX 160 4232.5000 08:48:54 LONX 200 4233.0000 08:48:54 LONX 50 4233.0000 08:48:54 LONX 1 4232.0000 08:49:19 LONX 1 4232.0000 08:49:19 LONX 2 4232.0000 08:49:29 LONX 2 4233.0000 08:49:33 LONX 213 4233.0000 08:49:33 LONX 220 4233.0000 08:49:33 LONX 23 4231.5000 08:50:51 LONX 43 4231.5000 08:50:51 BTSC 175 4231.5000 08:51:09 LONX 137 4231.5000 08:51:09 LONX 181 4231.5000 08:51:09 TURX 183 4231.5000 08:51:09 CHIX 89 4231.5000 08:51:09 BTSC 185 4231.0000 08:51:09 LONX 195 4231.5000 08:51:09 LONX 2 4231.5000 08:51:14 LONX 42 4231.5000 08:51:14 LONX 126 4231.5000 08:51:16 LONX 155 4231.5000 08:51:16 LONX 1 4231.0000 08:51:19 LONX 100 4231.0000 08:51:20 LONX 100 4232.0000 08:51:45 LONX 1 4232.0000 08:51:47 LONX 1 4232.0000 08:51:52 LONX 2 4232.0000 08:51:59 LONX 1 4232.0000 08:52:04 LONX 220 4232.5000 08:52:19 LONX 280 4232.5000 08:52:19 LONX 110 4232.0000 08:52:20 LONX 190 4232.0000 08:52:20 LONX 1 4232.0000 08:52:27 LONX 2 4232.0000 08:52:32 LONX 1 4232.0000 08:52:37 LONX 2 4232.0000 08:52:42 LONX 195 4232.5000 08:52:48 LONX 25 4232.0000 08:52:48 LONX 2 4232.0000 08:52:55 LONX 1 4232.0000 08:52:59 LONX 2 4232.0000 08:53:04 LONX 1 4232.0000 08:53:10 LONX 180 4232.5000 08:53:20 LONX 275 4232.5000 08:53:20 LONX 209 4232.0000 08:53:37 LONX 181 4232.0000 08:53:37 LONX 2 4231.0000 08:53:55 LONX 1 4231.0000 08:54:00 LONX 57 4234.5000 08:54:42 LONX 143 4234.5000 08:54:42 LONX 74 4234.5000 08:54:42 LONX 86 4234.5000 08:54:42 LONX 1 4234.0000 08:54:43 LONX 200 4234.0000 08:54:44 LONX 2 4234.0000 08:54:50 LONX 1 4234.0000 08:54:55 LONX 2 4234.0000 08:55:00 LONX 124 4234.0000 08:55:03 LONX 240 4234.0000 08:55:03 LONX 117 4233.5000 08:55:15 LONX 160 4233.5000 08:55:15 LONX 1 4233.0000 08:55:23 BTSC 1 4233.0000 08:55:28 BTSC 2 4233.0000 08:55:33 BTSC 199 4233.0000 08:55:37 TURX 2 4233.0000 08:55:37 BTSC 203 4233.0000 08:55:37 CHIX 139 4233.0000 08:55:37 BTSC 205 4233.5000 08:56:09 LONX 202 4233.5000 08:56:09 LONX 2 4234.5000 08:56:19 LONX 1 4234.5000 08:56:24 LONX 83 4234.5000 08:56:26 LONX 94 4234.5000 08:56:26 LONX 2 4234.0000 08:56:28 LONX 2 4234.0000 08:56:41 LONX 1 4234.0000 08:56:46 LONX 2 4234.0000 08:56:51 LONX 1 4234.0000 08:56:59 LONX 2 4234.0000 08:57:03 LONX 1 4234.0000 08:57:08 LONX 2 4234.0000 08:57:13 LONX 192 4234.0000 08:57:15 LONX 108 4234.0000 08:57:15 LONX 1 4234.0000 08:57:19 LONX 2 4234.0000 08:57:23 LONX 2 4234.0000 08:57:31 LONX 1 4234.0000 08:57:36 LONX 2 4234.0000 08:57:41 LONX 1 4234.0000 08:57:46 LONX 2 4234.0000 08:57:54 LONX 1 4234.0000 08:57:58 LONX 200 4234.0000 08:57:59 LONX 74 4234.0000 08:57:59 LONX 190 4233.5000 08:58:00 LONX 180 4233.5000 08:58:00 LONX 1 4233.5000 08:58:01 LONX 1 4233.5000 08:58:09 LONX 2 4234.5000 08:58:14 LONX 1 4234.5000 08:58:21 LONX 2 4234.5000 08:58:26 LONX 215 4235.0000 08:58:29 LONX 34 4235.0000 08:58:29 LONX 1 4235.0000 08:58:32 LONX 2 4235.0000 08:58:36 LONX 137 4235.0000 08:58:38 LONX 66 4235.0000 08:58:38 LONX 1 4234.5000 08:58:44 LONX 169 4234.5000 08:58:44 LONX 190 4234.5000 08:58:44 LONX 170 4234.0000 08:59:10 LONX 2 4233.5000 08:59:12 LONX 109 4236.0000 08:59:45 LONX 179 4236.0000 08:59:45 LONX 1 4236.0000 08:59:45 LONX 180 4235.0000 08:59:45 LONX 245 4235.0000 09:00:04 LONX 122 4235.0000 09:00:04 LONX 200 4235.0000 09:00:04 LONX 155 4234.5000 09:00:15 LONX 2 4234.0000 09:00:17 LONX 1 4234.0000 09:00:19 LONX 1 4234.0000 09:00:19 LONX 1 4234.0000 09:00:28 LONX 1 4234.0000 09:00:32 LONX 2 4234.0000 09:00:37 LONX 1 4234.0000 09:00:39 LONX 1 4234.0000 09:00:39 LONX 106 4234.5000 09:00:42 LONX 77 4234.5000 09:00:42 LONX 1 4234.5000 09:00:52 LONX 181 4234.5000 09:00:55 LONX 210 4234.5000 09:00:55 LONX 2 4234.0000 09:00:58 LONX 180 4234.0000 09:00:59 LONX 153 4234.0000 09:00:59 LONX 5 4234.0000 09:00:59 LONX 102 4233.5000 09:01:00 BTSC 147 4233.5000 09:01:00 CHIX 145 4233.5000 09:01:09 TURX 3 4233.5000 09:01:09 BTSC 37 4234.0000 09:01:32 LONX 117 4234.0000 09:01:32 LONX 1 4233.5000 09:01:52 LONX 12 4233.5000 09:01:52 LONX 172 4233.5000 09:01:54 LONX 2 4233.0000 09:02:07 LONX 178 4233.0000 09:02:07 LONX 22 4233.0000 09:02:07 LONX 25 4233.0000 09:02:07 LONX 178 4233.0000 09:02:07 LONX 2 4233.5000 09:02:50 LONX 1 4233.5000 09:02:55 LONX 1 4233.5000 09:02:58 LONX 1 4233.5000 09:02:58 LONX 1 4234.0000 09:03:06 LONX 2 4234.0000 09:03:10 LONX 1 4234.0000 09:03:15 LONX 2 4234.0000 09:03:21 LONX 1 4234.0000 09:03:25 LONX 2 4234.0000 09:03:31 LONX 2 4235.0000 09:03:43 LONX 1 4235.0000 09:03:48 LONX 164 4237.0000 09:03:53 LONX 167 4237.0000 09:03:53 LONX 1 4237.0000 09:04:26 LONX 1 4237.0000 09:04:31 LONX 87 4238.5000 09:04:34 LONX 200 4238.5000 09:04:36 LONX 270 4238.0000 09:04:38 LONX 132 4238.0000 09:04:38 LONX 248 4238.0000 09:04:38 LONX 23 4237.5000 09:04:38 LONX 157 4237.5000 09:04:38 LONX 200 4237.5000 09:04:38 LONX 115 4237.5000 09:04:38 LONX 205 4238.0000 09:04:38 LONX 5 4238.0000 09:04:38 LONX 191 4238.0000 09:04:38 LONX 1 4237.5000 09:04:41 LONX 2 4237.5000 09:04:46 LONX 98 4238.0000 09:04:51 LONX 1 4237.5000 09:04:51 LONX 2 4237.5000 09:04:56 LONX 89 4238.0000 09:04:58 LONX 244 4237.5000 09:04:59 LONX 176 4237.5000 09:04:59 LONX 45 4237.0000 09:05:09 LONX 1 4237.0000 09:05:13 LONX 2 4237.0000 09:05:19 LONX 1 4237.0000 09:05:26 LONX 141 4237.0000 09:05:30 LONX 2 4236.5000 09:05:31 LONX 1 4236.5000 09:05:37 LONX 199 4236.5000 09:05:38 LONX 188 4236.5000 09:05:38 BTSC 227 4236.5000 09:05:38 CHIX 34 4236.5000 09:05:38 CHIX 258 4236.5000 09:05:38 TURX 169 4236.5000 09:05:38 LONX 168 4236.0000 09:05:57 LONX 93 4236.5000 09:06:32 LONX 145 4236.5000 09:06:32 LONX 12 4236.5000 09:06:32 LONX 1 4236.5000 09:06:34 LONX 2 4236.5000 09:06:39 LONX 184 4236.5000 09:06:41 LONX 1 4236.0000 09:06:44 LONX 2 4236.0000 09:06:50 LONX 1 4236.0000 09:06:57 LONX 2 4236.0000 09:07:01 LONX 1 4236.0000 09:07:07 LONX 39 4236.0000 09:07:08 LONX 73 4236.0000 09:07:08 LONX 2 4236.0000 09:07:12 LONX 76 4236.0000 09:07:16 LONX 170 4236.0000 09:07:16 LONX 200 4236.0000 09:07:16 LONX 87 4236.0000 09:07:16 LONX 196 4235.5000 09:07:17 LONX 195 4235.0000 09:07:22 LONX 126 4235.0000 09:07:22 CHIX 127 4235.0000 09:07:22 TURX 54 4235.0000 09:07:22 BTSC 2 4235.0000 09:07:22 BTSC 1 4235.0000 09:07:27 BTSC 11 4235.0000 09:07:30 BTSC 24 4235.0000 09:07:30 BTSC 59 4235.5000 09:07:41 LONX 68 4235.5000 09:07:41 LONX 200 4237.5000 09:08:41 LONX 240 4237.5000 09:08:41 LONX 100 4237.5000 09:08:41 LONX 194 4237.5000 09:08:41 LONX 16 4237.5000 09:08:41 LONX 154 4237.5000 09:08:41 LONX 1 4237.0000 09:08:42 LONX 214 4237.0000 09:08:47 LONX 180 4236.0000 09:09:27 LONX 175 4236.0000 09:09:27 TURX 177 4236.0000 09:09:27 CHIX 127 4236.0000 09:09:27 BTSC 112 4236.0000 09:09:29 LONX 45 4236.0000 09:09:29 LONX 1 4235.5000 09:09:38 LONX 2 4235.5000 09:09:43 LONX 2 4235.5000 09:09:50 LONX 175 4235.5000 09:09:55 LONX 30 4235.5000 09:09:55 LONX 140 4235.5000 09:09:55 LONX 170 4235.5000 09:09:55 LONX 1 4234.5000 09:10:10 LONX 2 4234.5000 09:10:13 LONX 62 4235.0000 09:10:50 LONX 195 4235.0000 09:10:50 LONX 1 4235.5000 09:10:55 LONX 2 4236.0000 09:10:58 LONX 213 4236.0000 09:11:01 LONX 1 4235.5000 09:11:06 LONX 2 4235.5000 09:11:11 LONX 100 4235.5000 09:11:14 LONX 1 4235.5000 09:11:18 LONX 2 4235.5000 09:11:20 LONX 1 4236.0000 09:11:28 LONX 259 4236.0000 09:11:28 LONX 2 4235.5000 09:11:33 LONX 195 4235.5000 09:11:33 LONX 195 4235.5000 09:11:33 LONX 49 4235.0000 09:11:33 LONX 146 4235.0000 09:11:33 LONX 1 4234.5000 09:11:38 BTSC 180 4234.5000 09:11:38 CHIX 129 4234.5000 09:11:38 BTSC 178 4234.5000 09:11:38 TURX 72 4234.0000 09:11:41 LONX 1 4233.0000 09:12:23 LONX 200 4233.0000 09:12:24 CHIX 2 4233.0000 09:12:29 LONX 152 4233.0000 09:12:35 LONX 160 4233.0000 09:12:35 LONX 200 4233.0000 09:12:35 TURX 2 4233.0000 09:12:35 CHIX 146 4233.0000 09:12:35 BTSC 100 4233.0000 09:12:35 LONX 102 4233.0000 09:12:35 LONX 160 4232.5000 09:12:38 LONX 100 4233.0000 09:13:12 LONX 124 4233.0000 09:13:12 LONX 20 4232.5000 09:13:13 LONX 200 4232.5000 09:13:13 LONX 20 4232.5000 09:13:13 LONX 190 4232.5000 09:13:54 LONX 215 4232.5000 09:13:54 LONX 2 4232.0000 09:13:54 LONX 224 4232.0000 09:13:59 LONX 194 4232.0000 09:13:59 LONX 135 4231.5000 09:13:59 BTSC 188 4231.5000 09:13:59 CHIX 185 4231.5000 09:13:59 TURX 26 4230.0000 09:14:03 BTSC 2 4230.0000 09:14:06 BTSC 41 4230.0000 09:14:09 BTSC 135 4230.0000 09:14:09 TURX 30 4230.0000 09:14:09 BTSC 138 4230.0000 09:14:09 CHIX 2 4228.5000 09:14:29 LONX 156 4228.5000 09:14:34 LONX 158 4228.5000 09:14:34 LONX 209 4228.5000 09:14:34 TURX 212 4228.5000 09:14:34 CHIX 20 4228.5000 09:14:34 BTSC 132 4228.5000 09:14:34 BTSC 1 4229.5000 09:15:09 LONX 2 4229.5000 09:15:14 LONX 1 4229.5000 09:15:22 LONX 2 4229.5000 09:15:24 LONX 188 4229.5000 09:15:24 LONX 195 4229.5000 09:15:24 LONX 133 4230.5000 09:15:45 LONX 38 4230.5000 09:15:45 LONX 170 4231.0000 09:15:52 LONX 175 4231.0000 09:15:52 LONX 155 4231.0000 09:16:02 LONX 28 4230.5000 09:16:02 LONX 147 4230.5000 09:16:02 LONX 167 4230.5000 09:16:02 LONX 28 4230.5000 09:16:02 LONX 215 4230.5000 09:16:52 LONX 245 4230.5000 09:16:52 LONX 69 4231.5000 09:17:33 LONX 116 4231.5000 09:17:33 LONX 280 4231.5000 09:17:33 LONX 163 4232.0000 09:17:37 LONX 115 4231.0000 09:17:40 LONX 194 4230.5000 09:17:44 CHIX 140 4230.5000 09:17:44 BTSC 191 4230.5000 09:17:45 TURX 121 4230.0000 09:17:45 LONX 44 4230.0000 09:17:45 LONX 1 4229.0000 09:17:55 BTSC 100 4229.0000 09:18:04 CHIX 20 4229.0000 09:18:05 BTSC 2 4229.0000 09:18:10 BTSC 12 4230.0000 09:18:15 LONX 92 4229.0000 09:18:20 TURX 2 4229.0000 09:18:20 LONX 2 4230.0000 09:18:33 LONX 190 4230.0000 09:18:36 LONX 193 4230.0000 09:18:36 LONX 86 4229.5000 09:19:03 LONX 99 4229.5000 09:19:03 LONX 157 4229.0000 09:19:13 LONX 202 4229.0000 09:19:13 LONX 72 4229.0000 09:19:13 TURX 97 4229.0000 09:19:13 BTSC 66 4229.0000 09:19:13 CHIX 1 4228.5000 09:19:13 LONX 149 4228.5000 09:19:14 LONX 100 4228.0000 09:19:35 LONX 1 4228.0000 09:19:36 LONX 142 4230.0000 09:19:51 LONX 32 4230.0000 09:19:51 LONX 1 4229.5000 09:20:07 LONX 186 4229.5000 09:20:07 LONX 166 4230.0000 09:20:16 LONX 66 4229.5000 09:20:54 LONX 29 4229.5000 09:20:56 LONX 29 4229.5000 09:20:56 LONX 23 4229.5000 09:20:56 LONX 129 4229.5000 09:20:56 LONX 132 4229.5000 09:20:56 LONX 62 4229.0000 09:21:02 LONX 94 4229.0000 09:21:02 LONX 78 4229.0000 09:21:02 LONX 1 4229.0000 09:21:04 LONX 1 4229.0000 09:21:07 LONX 108 4229.0000 09:21:07 LONX 161 4228.5000 09:21:07 LONX 92 4228.5000 09:21:07 TURX 108 4228.5000 09:21:07 TURX 25 4228.5000 09:21:07 BTSC 76 4228.5000 09:21:07 BTSC 204 4228.5000 09:21:07 CHIX 45 4228.5000 09:21:07 BTSC 161 4230.5000 09:21:39 LONX 2 4230.5000 09:22:14 LONX 213 4234.0000 09:22:41 LONX 100 4234.0000 09:22:41 LONX 271 4235.0000 09:23:12 LONX 170 4235.0000 09:23:12 LONX 200 4235.0000 09:23:12 LONX 35 4235.0000 09:23:12 LONX 200 4235.0000 09:23:12 LONX 180 4235.0000 09:23:21 LONX 2 4234.5000 09:23:22 LONX 1 4234.5000 09:23:30 LONX 168 4235.0000 09:23:32 LONX 2 4234.5000 09:23:45 LONX 170 4235.0000 09:23:49 LONX 1 4234.5000 09:23:52 LONX 182 4235.0000 09:23:55 LONX 2 4234.5000 09:23:57 LONX 1 4234.5000 09:24:05 LONX 146 4234.5000 09:24:06 LONX 1 4234.5000 09:24:38 LONX 174 4234.5000 09:24:38 LONX 210 4234.5000 09:24:38 LONX 1 4234.0000 09:24:50 LONX 8 4235.0000 09:24:52 LONX 165 4235.0000 09:24:52 LONX 185 4235.0000 09:24:52 LONX 165 4233.5000 09:25:05 LONX 160 4233.5000 09:25:05 LONX 148 4233.5000 09:25:05 CHIX 106 4233.5000 09:25:05 BTSC 146 4233.5000 09:25:05 TURX 186 4233.0000 09:25:55 LONX 180 4234.0000 09:26:33 LONX 85 4234.0000 09:26:33 LONX 5 4234.0000 09:26:33 LONX 68 4234.0000 09:26:33 LONX 122 4234.0000 09:26:33 LONX 19 4234.0000 09:26:37 LONX 158 4234.0000 09:26:37 LONX 19 4234.0000 09:26:37 LONX 165 4233.5000 09:26:38 LONX 1 4233.5000 09:26:38 LONX 174 4233.5000 09:26:38 LONX 8 4232.5000 09:26:40 BTSC 18 4232.5000 09:26:40 BTSC 13 4232.5000 09:26:40 BTSC 141 4232.5000 09:26:40 CHIX 25 4232.5000 09:26:40 CHIX 52 4232.5000 09:26:40 BTSC 29 4232.5000 09:26:40 BTSC 101 4232.5000 09:26:40 TURX 63 4232.5000 09:26:40 TURX 1 4231.0000 09:27:11 LONX 2 4231.5000 09:27:26 LONX 185 4231.5000 09:27:32 LONX 223 4231.5000 09:27:32 LONX 100 4231.5000 09:27:32 LONX 200 4231.5000 09:27:32 LONX 100 4232.0000 09:27:51 LONX 68 4232.0000 09:27:51 LONX 31 4231.0000 09:28:39 LONX 125 4231.0000 09:28:39 LONX 47 4231.0000 09:28:39 CHIX 90 4231.0000 09:28:39 BTSC 79 4231.0000 09:28:39 CHIX 124 4231.0000 09:28:39 TURX 1 4230.5000 09:28:41 LONX 2 4230.5000 09:28:46 LONX 1 4230.5000 09:28:53 LONX 2 4230.5000 09:28:56 LONX 138 4230.5000 09:28:58 LONX 30 4230.5000 09:28:58 LONX 122 4230.5000 09:28:58 LONX 56 4230.5000 09:28:58 LONX 175 4230.0000 09:28:58 LONX 16 4229.5000 09:29:00 BTSC 13 4229.5000 09:29:00 BTSC 145 4229.5000 09:29:00 CHIX 28 4229.5000 09:29:00 BTSC 26 4229.5000 09:29:00 BTSC 20 4229.5000 09:29:00 BTSC 1 4229.5000 09:29:00 BTSC 1 4229.5000 09:29:04 TURX 157 4230.0000 09:29:30 LONX 158 4230.0000 09:29:30 LONX 2 4229.5000 09:29:31 TURX 2 4229.5000 09:29:39 TURX 1 4229.5000 09:29:47 TURX 2 4229.5000 09:29:49 TURX 280 4238.5000 09:30:16 LONX 165 4238.5000 09:30:16 LONX 220 4238.0000 09:30:16 LONX 22 4238.0000 09:30:17 LONX 218 4238.0000 09:30:17 LONX 11 4237.0000 09:30:29 BTSC 121 4237.0000 09:30:29 BTSC 183 4237.0000 09:30:29 CHIX 100 4237.0000 09:30:29 TURX 80 4237.0000 09:30:29 TURX 100 4236.5000 09:30:30 LONX 59 4236.5000 09:30:30 LONX 80 4238.5000 09:30:44 LONX 80 4238.5000 09:30:44 LONX 156 4238.5000 09:30:44 LONX 107 4237.5000 09:30:53 CHIX 16 4237.5000 09:30:53 BTSC 60 4237.5000 09:30:53 BTSC 104 4237.5000 09:30:53 TURX 210 4236.0000 09:31:15 TURX 153 4236.0000 09:31:15 BTSC 214 4236.0000 09:31:15 CHIX 1 4240.0000 09:31:55 LONX 275 4243.0000 09:32:33 LONX 265 4243.0000 09:32:33 LONX 108 4243.0000 09:32:33 LONX 72 4243.0000 09:32:33 LONX 155 4243.0000 09:32:33 LONX 1 4242.5000 09:32:35 LONX 2 4242.5000 09:32:40 LONX 187 4242.5000 09:32:40 LONX 230 4242.5000 09:32:40 LONX 100 4242.5000 09:32:53 LONX 1 4242.5000 09:33:16 LONX 185 4242.5000 09:33:16 LONX 159 4242.5000 09:33:16 LONX 175 4242.0000 09:33:16 LONX 209 4242.0000 09:33:16 LONX 185 4242.0000 09:34:10 LONX 190 4242.0000 09:34:10 LONX 160 4241.5000 09:34:26 LONX 67 4241.5000 09:34:26 LONX 98 4241.5000 09:34:26 LONX 24 4241.5000 09:34:26 BTSC 17 4241.5000 09:34:26 BTSC 89 4241.5000 09:34:26 TURX 114 4241.5000 09:34:26 BTSC 97 4241.5000 09:34:26 CHIX 123 4241.5000 09:34:26 TURX 41 4241.5000 09:34:26 CHIX 76 4241.5000 09:34:26 CHIX 34 4241.5000 09:34:26 LONX 128 4241.5000 09:34:26 LONX 166 4241.5000 09:34:26 LONX 206 4240.0000 09:34:49 TURX 150 4240.0000 09:34:49 BTSC 185 4240.0000 09:34:49 CHIX 24 4240.0000 09:34:49 CHIX 155 4238.5000 09:34:58 LONX 100 4238.5000 09:34:58 BTSC 28 4238.5000 09:34:58 BTSC 149 4238.5000 09:34:58 CHIX 28 4238.5000 09:34:58 CHIX 175 4238.5000 09:34:58 TURX 73 4238.0000 09:34:59 LONX 49 4238.0000 09:34:59 LONX 39 4238.0000 09:34:59 LONX 100 4239.5000 09:35:39 LONX 69 4239.5000 09:35:39 LONX 150 4239.0000 09:35:53 LONX 60 4239.0000 09:35:53 LONX 90 4238.5000 09:35:53 LONX 1 4238.5000 09:35:53 LONX 159 4238.5000 09:35:55 LONX 163 4238.0000 09:36:04 LONX 204 4238.0000 09:36:04 TURX 177 4238.0000 09:36:04 CHIX 149 4238.0000 09:36:04 BTSC 29 4238.0000 09:36:04 CHIX 154 4236.5000 09:36:19 BTSC 163 4236.5000 09:36:20 CHIX 121 4236.5000 09:36:20 TURX 90 4236.5000 09:36:21 TURX 51 4236.5000 09:36:21 CHIX 162 4236.0000 09:36:24 LONX 165 4236.0000 09:36:24 LONX 197 4235.0000 09:36:28 TURX 144 4235.0000 09:36:28 BTSC 200 4235.0000 09:36:28 CHIX 96 4236.0000 09:37:09 LONX 93 4236.0000 09:37:13 LONX 127 4235.5000 09:37:13 LONX 125 4235.5000 09:37:13 LONX 29 4235.5000 09:37:13 LONX 35 4235.5000 09:37:13 LONX 78 4235.0000 09:37:13 LONX 77 4235.0000 09:37:13 LONX 51 4235.0000 09:37:13 BTSC 13 4235.0000 09:37:13 BTSC 59 4235.0000 09:37:13 BTSC 132 4235.0000 09:37:13 CHIX 100 4235.0000 09:37:13 TURX 38 4235.0000 09:37:13 CHIX 68 4235.0000 09:37:13 TURX 196 4234.0000 09:37:24 TURX 143 4234.0000 09:37:24 BTSC 199 4234.0000 09:37:24 CHIX 153 4232.5000 09:37:32 TURX 148 4232.5000 09:37:32 CHIX 112 4232.5000 09:37:32 BTSC 162 4232.0000 09:37:32 LONX 8 4232.5000 09:37:32 CHIX 8 4231.0000 09:37:34 BTSC 24 4231.0000 09:37:34 BTSC 6 4231.0000 09:37:34 BTSC 132 4231.0000 09:37:34 CHIX 139 4231.0000 09:37:34 TURX 63 4231.0000 09:37:34 BTSC 156 4230.5000 09:37:34 LONX 9 4231.0000 09:37:34 CHIX 1 4230.5000 09:38:07 LONX 170 4233.0000 09:38:22 LONX 20 4233.0000 09:38:22 LONX 200 4233.0000 09:38:22 LONX 177 4233.5000 09:38:22 LONX 23 4233.5000 09:38:22 LONX 223 4233.5000 09:38:46 LONX 156 4232.5000 09:39:01 TURX 158 4232.5000 09:39:01 CHIX 113 4232.5000 09:39:01 BTSC 1 4232.5000 09:39:08 LONX 2 4232.5000 09:39:10 LONX 186 4235.0000 09:39:26 LONX 46 4235.5000 09:39:27 LONX 36 4234.5000 09:39:31 LONX 90 4234.5000 09:39:31 LONX 160 4234.0000 09:39:35 LONX 77 4233.5000 09:39:35 BTSC 160 4233.5000 09:39:35 LONX 109 4233.5000 09:39:35 CHIX 105 4233.5000 09:39:35 TURX 1 4233.5000 09:39:35 TURX 165 4236.0000 09:41:07 LONX 180 4236.5000 09:41:11 LONX 2 4236.5000 09:41:11 LONX 189 4236.5000 09:41:11 LONX 169 4236.5000 09:41:11 LONX 1 4236.5000 09:41:17 LONX 200 4236.5000 09:41:17 LONX 165 4236.5000 09:41:26 LONX 40 4236.5000 09:41:26 LONX 155 4236.0000 09:41:29 LONX 1 4235.5000 09:41:34 BTSC 2 4235.5000 09:41:39 BTSC 100 4236.5000 09:42:12 LONX 172 4236.5000 09:42:12 LONX 28 4236.5000 09:42:12 LONX 1 4236.0000 09:42:15 LONX 164 4236.0000 09:42:15 LONX 165 4236.5000 09:42:46 LONX 215 4236.5000 09:42:46 LONX 2 4235.5000 09:43:01 LONX 2 4238.0000 09:43:13 LONX 238 4238.0000 09:43:13 LONX 65 4237.5000 09:43:21 LONX 70 4237.5000 09:43:21 LONX 85 4237.5000 09:43:21 LONX 100 4237.0000 09:43:30 LONX 55 4237.0000 09:43:30 LONX 223 4236.5000 09:43:36 CHIX 160 4236.5000 09:43:36 BTSC 219 4236.5000 09:43:36 TURX 1 4236.0000 09:43:49 LONX 173 4236.0000 09:43:53 LONX 169 4235.5000 09:43:53 LONX 1 4236.5000 09:44:17 LONX 170 4239.0000 09:45:03 LONX 185 4239.0000 09:45:03 LONX 175 4238.5000 09:45:15 LONX 190 4238.5000 09:45:15 LONX 182 4239.5000 09:45:38 LONX 18 4239.5000 09:45:38 LONX 2 4239.0000 09:45:38 LONX 96 4239.0000 09:45:38 LONX 62 4239.0000 09:45:45 LONX 1 4238.5000 09:45:49 LONX 2 4238.5000 09:45:53 LONX 167 4238.5000 09:45:54 LONX 212 4238.5000 09:45:54 LONX 1 4238.5000 09:46:16 LONX 2 4238.5000 09:46:18 LONX 2 4238.5000 09:46:21 LONX 1 4238.5000 09:46:29 LONX 2 4238.5000 09:46:33 LONX 1 4238.5000 09:46:41 LONX 155 4239.5000 09:47:09 LONX 180 4239.5000 09:47:09 LONX 2 4240.5000 09:47:15 LONX 238 4240.5000 09:47:15 LONX 1 4240.0000 09:47:35 LONX 2 4240.0000 09:47:40 LONX 197 4240.0000 09:47:41 LONX 5 4240.0000 09:47:41 LONX 175 4239.5000 09:47:41 LONX 168 4239.5000 09:47:41 LONX 141 4240.0000 09:47:41 LONX 28 4240.0000 09:47:41 LONX 100 4240.0000 09:47:41 LONX 69 4240.0000 09:47:41 LONX 2 4239.0000 09:49:15 LONX 109 4239.5000 09:49:16 LONX 161 4239.5000 09:49:16 LONX 225 4239.5000 09:49:16 LONX 181 4239.5000 09:49:16 LONX 191 4239.0000 09:49:18 LONX 13 4238.5000 09:49:18 BTSC 160 4238.5000 09:49:18 BTSC 240 4238.5000 09:49:18 CHIX 237 4238.5000 09:49:18 TURX 155 4237.0000 09:49:47 LONX 162 4237.0000 09:49:47 LONX 183 4237.0000 09:49:47 TURX 133 4237.0000 09:49:47 BTSC 185 4237.0000 09:49:47 CHIX 1 4238.5000 09:50:30 LONX 2 4238.5000 09:50:34 LONX 201 4238.5000 09:50:34 LONX 180 4238.5000 09:50:34 LONX 112 4238.5000 09:50:34 LONX 100 4238.5000 09:50:38 LONX 200 4238.5000 09:50:38 LONX 155 4238.0000 09:51:29 LONX 200 4238.0000 09:51:29 LONX 112 4238.0000 09:51:48 LONX 97 4238.0000 09:51:48 LONX 100 4237.5000 09:52:08 LONX 59 4237.5000 09:52:08 LONX 2 4237.0000 09:52:10 LONX 1 4237.0000 09:52:30 LONX 2 4237.0000 09:52:35 LONX 1 4237.0000 09:52:43 LONX 6 4238.5000 09:52:44 LONX 88 4238.5000 09:52:44 LONX 2 4238.0000 09:53:00 LONX 173 4238.0000 09:53:02 LONX 60 4238.0000 09:53:02 LONX 200 4238.0000 09:53:02 LONX 200 4237.5000 09:53:02 LONX 100 4238.5000 09:53:39 LONX 87 4238.5000 09:53:39 LONX 113 4238.5000 09:53:39 LONX 3 4238.5000 09:53:39 LONX 2 4238.0000 09:54:29 LONX 1 4238.5000 09:54:37 LONX 2 4239.0000 09:55:15 LONX 153 4239.5000 09:55:16 LONX 100 4239.5000 09:55:16 LONX 71 4239.5000 09:55:16 LONX 200 4239.5000 09:55:16 LONX 100 4239.5000 09:55:22 LONX 151 4239.5000 09:55:22 LONX 49 4239.5000 09:55:22 LONX 1 4239.0000 09:55:22 LONX 112 4239.5000 09:55:27 LONX 2 4239.0000 09:55:27 LONX 1 4239.0000 09:55:35 LONX 2 4239.0000 09:55:41 LONX 1 4239.0000 09:55:48 LONX 165 4240.0000 09:56:05 LONX 35 4240.0000 09:56:05 LONX 100 4240.0000 09:56:05 LONX 165 4240.0000 09:56:05 LONX 195 4239.5000 09:56:05 LONX 2 4238.5000 09:56:18 LONX 1 4238.5000 09:56:25 LONX 2 4238.5000 09:56:31 LONX 1 4238.5000 09:56:38 LONX 19 4238.5000 09:56:43 BTSC 35 4238.5000 09:56:43 BTSC 2 4238.5000 09:56:43 LONX 1 4238.5000 09:56:51 LONX 2 4238.5000 09:56:56 LONX 1 4238.5000 09:57:04 LONX 2 4238.5000 09:57:06 LONX 278 4239.5000 09:57:15 LONX 165 4239.0000 09:57:21 LONX 187 4239.0000 09:57:21 LONX 72 4239.0000 09:57:21 LONX 200 4239.0000 09:57:21 LONX 68 4239.5000 09:57:37 LONX 137 4239.5000 09:57:37 LONX 161 4238.5000 09:58:00 LONX 178 4238.5000 09:58:00 CHIX 176 4238.5000 09:58:00 TURX 28 4238.5000 09:58:00 BTSC 46 4238.5000 09:58:00 BTSC 124 4238.0000 09:58:00 LONX 38 4238.0000 09:58:00 LONX 191 4238.0000 09:59:04 LONX 79 4238.0000 09:59:04 LONX 168 4238.0000 09:59:20 LONX 203 4237.5000 09:59:24 LONX 170 4237.0000 09:59:30 LONX 68 4237.0000 09:59:30 CHIX 119 4237.0000 09:59:30 BTSC 98 4237.0000 09:59:30 CHIX 163 4237.0000 09:59:30 TURX 5 4235.5000 09:59:31 BTSC 107 4235.5000 09:59:31 CHIX 60 4235.5000 09:59:31 BTSC 99 4235.5000 09:59:31 TURX 72 4235.5000 09:59:31 BTSC 83 4235.5000 09:59:31 CHIX 89 4235.5000 09:59:37 TURX 153 4235.0000 09:59:46 LONX 8 4234.5000 09:59:49 LONX 159 4234.5000 09:59:49 LONX 114 4234.0000 09:59:51 BTSC 158 4234.0000 09:59:51 CHIX 128 4234.0000 09:59:51 TURX 28 4234.0000 09:59:51 TURX 93 4235.0000 10:00:28 LONX 75 4235.0000 10:00:28 LONX 189 4235.5000 10:00:41 LONX 14 4235.5000 10:00:41 LONX 72 4235.5000 10:00:41 LONX 234 4235.0000 10:00:55 LONX 108 4235.0000 10:00:57 LONX 101 4235.0000 10:00:57 LONX 180 4238.5000 10:01:52 LONX 200 4238.5000 10:01:57 LONX 50 4238.5000 10:02:07 LONX 137 4238.5000 10:02:07 LONX 230 4237.5000 10:02:07 LONX 50 4237.0000 10:02:47 LONX 151 4237.0000 10:02:47 LONX 106 4237.0000 10:02:47 LONX 155 4236.5000 10:03:01 LONX 161 4236.5000 10:03:01 LONX 50 4236.5000 10:03:42 LONX 139 4236.5000 10:03:42 LONX 180 4236.5000 10:03:59 LONX 1 4236.0000 10:04:10 LONX 157 4236.0000 10:04:10 LONX 203 4236.0000 10:04:10 TURX 205 4236.0000 10:04:10 CHIX 148 4236.0000 10:04:10 BTSC 50 4236.0000 10:04:10 LONX 129 4236.0000 10:04:10 LONX 71 4236.0000 10:04:10 LONX 153 4235.5000 10:04:39 LONX 183 4235.5000 10:04:45 LONX 223 4234.5000 10:05:04 TURX 163 4234.5000 10:05:04 BTSC 227 4234.5000 10:05:04 CHIX 21 4235.5000 10:05:15 LONX 1 4235.5000 10:05:19 LONX 153 4235.5000 10:05:20 LONX 205 4235.5000 10:05:20 LONX 170 4235.5000 10:06:01 LONX 180 4235.5000 10:06:01 LONX 1 4235.0000 10:06:06 LONX 196 4235.0000 10:06:09 LONX 167 4235.0000 10:06:09 LONX 200 4240.0000 10:08:25 LONX 55 4240.0000 10:08:25 LONX 195 4240.0000 10:08:25 LONX 180 4240.0000 10:08:25 LONX 72 4240.0000 10:08:25 LONX 143 4240.0000 10:08:25 LONX 50 4240.0000 10:08:31 LONX 200 4240.0000 10:08:31 LONX 188 4239.5000 10:08:32 LONX 170 4239.5000 10:08:32 LONX 100 4239.5000 10:08:32 LONX 143 4238.5000 10:08:42 TURX 102 4238.5000 10:08:42 BTSC 141 4238.5000 10:08:42 CHIX 85 4240.5000 10:09:56 LONX 25 4240.5000 10:09:56 LONX 85 4240.5000 10:09:56 LONX 155 4240.5000 10:10:00 LONX 112 4240.5000 10:10:00 LONX 50 4240.5000 10:10:00 LONX 118 4240.5000 10:10:00 LONX 67 4240.5000 10:10:48 LONX 138 4240.5000 10:10:48 LONX 155 4240.5000 10:10:48 LONX 220 4240.5000 10:10:48 LONX 121 4240.5000 10:10:48 LONX 50 4241.0000 10:10:48 LONX 200 4241.0000 10:10:48 LONX 88 4241.0000 10:10:48 LONX 18 4241.0000 10:10:48 LONX 156 4239.5000 10:11:47 LONX 1 4239.5000 10:11:47 LONX 167 4239.5000 10:11:47 LONX 222 4239.0000 10:12:14 TURX 2 4239.0000 10:12:14 CHIX 1 4239.0000 10:12:14 BTSC 2 4239.0000 10:12:14 BTSC 100 4239.0000 10:12:14 BTSC 1 4239.0000 10:12:14 BTSC 223 4239.0000 10:12:26 CHIX 58 4239.0000 10:12:26 BTSC 65 4239.0000 10:12:39 LONX 100 4239.0000 10:12:40 LONX 200 4239.5000 10:13:27 LONX 50 4239.5000 10:13:27 LONX 50 4239.5000 10:13:33 LONX 200 4239.5000 10:13:33 LONX 106 4239.5000 10:13:33 LONX 61 4239.0000 10:13:41 LONX 31 4239.0000 10:13:44 LONX 113 4239.0000 10:13:44 LONX 200 4239.0000 10:13:44 LONX 185 4238.5000 10:14:20 LONX 165 4238.0000 10:14:22 LONX 86 4237.5000 10:14:44 BTSC 1 4237.5000 10:14:44 BTSC 170 4237.5000 10:14:44 CHIX 6 4237.5000 10:14:44 BTSC 31 4237.5000 10:14:44 TURX 1 4237.5000 10:14:44 TURX 17 4237.5000 10:14:44 BTSC 136 4237.5000 10:14:46 TURX 200 4238.5000 10:15:09 LONX 43 4238.5000 10:15:09 LONX 200 4238.5000 10:15:09 LONX 94 4238.5000 10:15:39 LONX 200 4238.5000 10:15:42 LONX 32 4238.5000 10:15:42 LONX 50 4238.5000 10:16:00 LONX 150 4238.5000 10:16:00 LONX 195 4238.0000 10:16:09 LONX 168 4238.0000 10:16:09 LONX 10 4237.5000 10:16:16 BTSC 3 4237.5000 10:16:16 BTSC 200 4239.0000 10:17:08 LONX 255 4238.5000 10:17:13 LONX 119 4238.0000 10:17:13 LONX 155 4238.0000 10:17:13 LONX 170 4238.0000 10:17:42 LONX 45 4238.5000 10:18:43 LONX 171 4239.0000 10:18:49 LONX 145 4239.0000 10:18:49 LONX 23 4239.0000 10:18:49 LONX 65 4239.5000 10:19:34 LONX 97 4239.5000 10:19:34 LONX 12 4239.5000 10:19:34 LONX 180 4239.5000 10:19:34 LONX 13 4239.5000 10:19:41 LONX 190 4239.5000 10:19:41 LONX 210 4239.5000 10:20:10 LONX 185 4239.0000 10:20:17 LONX 194 4239.0000 10:20:17 LONX 112 4239.0000 10:20:20 LONX 44 4239.0000 10:20:20 LONX 120 4239.0000 10:20:36 LONX 96 4239.0000 10:20:36 LONX 161 4239.0000 10:20:58 LONX 64 4240.0000 10:21:27 LONX 196 4240.0000 10:21:27 LONX 112 4240.0000 10:21:27 LONX 190 4239.5000 10:21:28 LONX 71 4239.5000 10:21:36 LONX 94 4239.5000 10:21:36 LONX 159 4239.5000 10:22:02 LONX 160 4239.5000 10:22:18 LONX 162 4239.0000 10:22:18 LONX 147 4238.0000 10:22:48 BTSC 203 4238.0000 10:22:48 CHIX 19 4238.0000 10:22:48 TURX 182 4238.0000 10:22:48 TURX 71 4238.0000 10:22:48 LONX 97 4238.0000 10:22:48 LONX 31 4238.0000 10:22:53 LONX 79 4237.5000 10:23:00 LONX 103 4237.5000 10:23:00 LONX 99 4238.0000 10:23:27 LONX 200 4238.5000 10:23:49 LONX 175 4238.0000 10:24:00 LONX 190 4238.0000 10:24:00 LONX 171 4237.5000 10:24:16 LONX 60 4237.0000 10:24:33 LONX 143 4237.0000 10:24:33 LONX 149 4236.5000 10:24:51 CHIX 107 4236.5000 10:24:51 BTSC 147 4236.5000 10:24:51 TURX 169 4236.5000 10:24:51 LONX 200 4237.5000 10:25:25 LONX 50 4237.5000 10:25:29 LONX 200 4237.5000 10:25:29 LONX 185 4237.0000 10:25:51 LONX 169 4237.0000 10:25:51 LONX 98 4236.5000 10:25:51 LONX 210 4237.5000 10:26:32 LONX 173 4240.5000 10:28:24 LONX 42 4240.5000 10:28:33 LONX 74 4240.5000 10:28:33 LONX 193 4240.0000 10:29:04 LONX 52 4240.0000 10:29:04 LONX 112 4240.0000 10:29:17 LONX 50 4240.5000 10:29:38 LONX 200 4240.5000 10:29:38 LONX 182 4240.5000 10:29:38 LONX 18 4240.5000 10:29:41 LONX 50 4240.5000 10:29:41 LONX 119 4240.0000 10:29:41 LONX 68 4240.0000 10:29:41 LONX 33 4240.0000 10:29:41 LONX 67 4241.5000 10:31:07 LONX 68 4242.0000 10:31:19 LONX 200 4242.5000 10:31:48 LONX 160 4242.5000 10:31:48 LONX 1 4243.5000 10:32:56 LONX 200 4243.5000 10:32:56 LONX 15 4243.5000 10:32:56 LONX 169 4243.5000 10:32:56 LONX 112 4243.5000 10:33:01 LONX 215 4245.0000 10:34:13 LONX 205 4245.0000 10:34:13 LONX 50 4245.0000 10:34:13 LONX 200 4245.0000 10:34:13 LONX 80 4245.0000 10:34:13 LONX 130 4245.0000 10:34:13 LONX 160 4245.0000 10:34:13 LONX 160 4245.0000 10:34:13 LONX 100 4245.0000 10:34:17 LONX 137 4245.0000 10:34:17 LONX 160 4244.5000 10:34:51 LONX 113 4244.0000 10:35:43 LONX 47 4244.0000 10:35:43 LONX 155 4244.0000 10:35:43 LONX 8 4243.5000 10:35:43 BTSC 122 4243.5000 10:35:43 CHIX 82 4243.5000 10:35:43 BTSC 30 4243.5000 10:35:43 BTSC 165 4243.5000 10:35:43 TURX 45 4243.5000 10:35:43 CHIX 154 4243.5000 10:35:43 LONX 50 4244.0000 10:36:31 LONX 119 4244.0000 10:36:31 LONX 175 4243.5000 10:36:54 LONX 182 4243.0000 10:37:28 LONX 100 4243.0000 10:37:29 LONX 97 4243.0000 10:37:29 LONX 101 4243.0000 10:38:11 LONX 98 4243.0000 10:38:11 LONX 169 4243.5000 10:38:39 LONX 160 4243.5000 10:38:44 LONX 202 4243.5000 10:38:44 LONX 42 4243.5000 10:39:14 LONX 175 4243.0000 10:39:22 LONX 207 4243.0000 10:39:22 LONX 200 4243.5000 10:40:57 LONX 200 4243.5000 10:40:57 LONX 177 4243.5000 10:40:57 LONX 123 4243.5000 10:40:57 LONX 43 4243.5000 10:40:57 LONX 105 4242.0000 10:41:06 TURX 75 4242.0000 10:41:06 BTSC 187 4241.5000 10:41:11 LONX 169 4241.5000 10:41:11 LONX 165 4241.0000 10:41:12 LONX 161 4240.5000 10:42:30 TURX 5 4240.5000 10:42:30 TURX 169 4240.5000 10:42:30 CHIX 121 4240.5000 10:42:30 BTSC 50 4240.5000 10:42:30 LONX 187 4240.5000 10:42:30 LONX 13 4240.5000 10:42:30 LONX 156 4240.5000 10:42:30 LONX 65 4243.0000 10:44:06 LONX 104 4243.0000 10:44:06 LONX 169 4243.0000 10:44:06 LONX 155 4243.5000 10:44:32 LONX 169 4243.5000 10:44:32 LONX 132 4244.5000 10:44:57 LONX 51 4244.5000 10:44:57 LONX 50 4244.5000 10:46:11 LONX 217 4244.5000 10:46:11 LONX 62 4244.0000 10:46:11 LONX 295 4244.5000 10:46:11 LONX 87 4244.0000 10:46:11 LONX 73 4244.0000 10:46:11 LONX 173 4244.0000 10:46:11 LONX 285 4243.5000 10:46:11 LONX 70 4243.0000 10:46:11 LONX 145 4243.5000 10:46:11 LONX 76 4243.0000 10:46:19 LONX 53 4243.0000 10:46:19 LONX 32 4243.0000 10:46:19 LONX 6 4242.5000 10:46:20 BTSC 28 4242.5000 10:46:20 BTSC 9 4242.5000 10:46:20 BTSC 148 4242.5000 10:46:21 BTSC 40 4242.5000 10:46:21 CHIX 224 4242.5000 10:46:21 CHIX 261 4242.5000 10:46:21 TURX 183 4242.5000 10:46:21 LONX 17 4242.5000 10:46:21 LONX 153 4242.5000 10:46:21 LONX 17 4243.0000 10:48:19 LONX 173 4243.0000 10:48:19 LONX 185 4242.5000 10:49:52 LONX 168 4242.5000 10:49:52 LONX 42 4242.5000 10:49:52 LONX 148 4242.5000 10:49:52 LONX 195 4242.0000 10:50:00 LONX 215 4241.5000 10:50:19 LONX 121 4241.5000 10:50:19 TURX 106 4241.5000 10:50:19 CHIX 69 4241.5000 10:50:19 TURX 62 4241.5000 10:50:19 BTSC 87 4241.5000 10:50:20 CHIX 77 4241.5000 10:50:20 BTSC 170 4242.0000 10:50:41 LONX 30 4242.0000 10:50:41 LONX 140 4242.0000 10:50:41 LONX 73 4242.0000 10:51:23 LONX 245 4242.5000 10:51:55 LONX 235 4242.0000 10:51:58 LONX 34 4242.0000 10:52:00 LONX 139 4242.0000 10:52:00 LONX 281 4243.0000 10:53:50 LONX 30 4243.0000 10:53:50 LONX 140 4243.0000 10:53:50 LONX 170 4243.0000 10:53:50 LONX 37 4243.0000 10:53:56 LONX 83 4243.0000 10:53:56 LONX 50 4243.0000 10:53:56 LONX 133 4244.0000 10:55:09 LONX 27 4244.0000 10:55:09 LONX 159 4244.0000 10:55:09 LONX 148 4244.0000 10:55:11 LONX 195 4244.0000 10:55:24 LONX 59 4245.0000 10:56:44 LONX 192 4245.0000 10:57:05 LONX 100 4245.0000 10:57:05 LONX 31 4245.0000 10:57:05 LONX 200 4245.0000 10:57:05 LONX 43 4245.0000 10:57:05 LONX 1 4244.5000 10:57:10 LONX 180 4244.5000 10:57:10 LONX 163 4244.5000 10:57:10 LONX 200 4244.5000 10:57:59 LONX 50 4244.5000 10:58:01 LONX 111 4244.5000 10:58:01 LONX 175 4244.0000 10:59:24 LONX 50 4244.0000 10:59:24 LONX 210 4244.0000 10:59:24 LONX 201 4244.0000 10:59:24 LONX 165 4244.0000 10:59:24 LONX 168 4244.5000 11:00:32 LONX 185 4247.5000 11:00:45 LONX 190 4247.5000 11:00:45 LONX 43 4248.0000 11:00:45 LONX 50 4248.0000 11:00:45 LONX 157 4248.0000 11:00:45 LONX 176 4248.0000 11:00:45 LONX 200 4248.0000 11:00:52 LONX 33 4248.0000 11:00:52 LONX 50 4247.5000 11:01:50 LONX 192 4247.5000 11:01:50 LONX 112 4247.5000 11:02:40 LONX 58 4247.5000 11:02:40 LONX 1 4247.5000 11:04:00 LONX 2 4247.5000 11:04:04 LONX 200 4247.5000 11:04:08 LONX 100 4247.5000 11:04:08 LONX 82 4247.5000 11:04:08 LONX 160 4247.5000 11:04:09 LONX 200 4247.5000 11:04:10 LONX 37 4247.5000 11:04:10 LONX 92 4247.5000 11:04:20 LONX 165 4247.5000 11:04:30 LONX 165 4247.0000 11:05:25 LONX 100 4247.0000 11:05:25 LONX 210 4250.0000 11:06:39 LONX 200 4250.0000 11:06:39 LONX 182 4250.0000 11:06:39 LONX 206 4250.0000 11:06:39 LONX 105 4250.0000 11:06:42 LONX 105 4250.0000 11:06:42 LONX 174 4249.5000 11:06:52 LONX 186 4249.5000 11:06:52 LONX 97 4249.5000 11:06:52 LONX 265 4249.5000 11:06:52 LONX 170 4250.0000 11:07:51 LONX 30 4250.0000 11:07:51 LONX 140 4250.0000 11:07:51 LONX 190 4250.0000 11:07:51 LONX 200 4250.0000 11:07:55 LONX 72 4249.5000 11:09:35 LONX 97 4249.5000 11:09:35 LONX 72 4249.5000 11:09:35 LONX 200 4250.0000 11:10:11 LONX 200 4250.0000 11:10:14 LONX 190 4250.0000 11:10:34 LONX 130 4250.0000 11:11:05 LONX 170 4249.5000 11:11:16 LONX 175 4249.0000 11:11:23 LONX 203 4248.5000 11:11:45 TURX 148 4248.5000 11:11:45 BTSC 206 4248.5000 11:11:45 CHIX 170 4248.5000 11:11:46 LONX 160 4248.0000 11:12:09 LONX 171 4248.0000 11:12:14 LONX 183 4248.0000 11:12:21 LONX 177 4248.0000 11:12:46 LONX 182 4247.0000 11:13:07 CHIX 50 4247.0000 11:13:07 BTSC 12 4247.0000 11:13:07 CHIX 90 4247.0000 11:13:07 BTSC 192 4247.0000 11:13:07 TURX 160 4246.5000 11:13:47 LONX 106 4246.0000 11:14:20 LONX 65 4246.0000 11:14:20 LONX 112 4246.0000 11:14:40 LONX 59 4246.0000 11:14:40 LONX 50 4246.0000 11:14:55 LONX 174 4246.0000 11:14:55 LONX 25 4245.5000 11:15:24 TURX 25 4245.5000 11:15:24 CHIX 18 4245.5000 11:15:24 BTSC 33 4245.5000 11:15:24 BTSC 211 4245.5000 11:15:24 CHIX 119 4245.5000 11:15:24 BTSC 208 4245.5000 11:15:24 TURX 166 4245.5000 11:15:24 LONX 160 4245.0000 11:16:07 LONX 171 4245.0000 11:16:07 LONX 124 4244.0000 11:17:39 LONX 92 4244.0000 11:17:39 LONX 216 4244.0000 11:17:39 TURX 158 4244.0000 11:17:39 BTSC 219 4244.0000 11:17:39 CHIX 50 4244.0000 11:17:39 LONX 210 4244.0000 11:17:39 LONX 178 4244.0000 11:17:39 LONX 95 4244.0000 11:17:43 LONX 76 4244.0000 11:17:43 LONX 131 4243.5000 11:17:49 LONX 39 4243.5000 11:17:49 LONX 186 4242.5000 11:18:56 LONX 241 4242.5000 11:18:56 TURX 36 4242.5000 11:18:56 BTSC 244 4242.5000 11:18:56 CHIX 140 4242.5000 11:18:56 BTSC 50 4242.5000 11:18:56 LONX 149 4242.5000 11:18:56 LONX 122 4242.0000 11:21:06 LONX 63 4242.0000 11:21:06 LONX 175 4241.5000 11:21:23 LONX 163 4241.5000 11:21:23 LONX 180 4241.5000 11:21:23 LONX 32 4241.5000 11:21:23 LONX 71 4241.0000 11:21:24 BTSC 165 4241.5000 11:21:54 LONX 165 4241.5000 11:21:54 LONX 200 4241.5000 11:21:54 LONX 47 4241.5000 11:21:54 LONX 185 4241.0000 11:22:04 LONX 198 4241.0000 11:22:04 TURX 73 4241.0000 11:22:04 BTSC 200 4241.0000 11:22:04 CHIX 162 4240.5000 11:22:55 LONX 160 4240.5000 11:22:55 LONX 47 4240.5000 11:22:55 LONX 159 4239.5000 11:24:05 LONX 161 4239.5000 11:24:05 TURX 164 4239.5000 11:24:05 CHIX 118 4239.5000 11:24:05 BTSC 167 4239.5000 11:24:05 LONX 4 4239.5000 11:24:05 LONX 210 4239.0000 11:24:05 LONX 171 4239.0000 11:24:09 LONX 195 4240.0000 11:25:47 LONX 175 4240.0000 11:25:47 LONX 170 4240.0000 11:25:47 LONX 225 4239.5000 11:26:39 LONX 207 4239.5000 11:26:39 LONX 177 4238.5000 11:26:52 BTSC 123 4238.5000 11:26:52 CHIX 124 4238.5000 11:26:52 CHIX 243 4238.5000 11:26:52 TURX 163 4238.0000 11:27:19 LONX 37 4238.0000 11:27:20 LONX 106 4238.0000 11:27:20 LONX 40 4238.0000 11:27:20 LONX 184 4237.5000 11:28:04 LONX 125 4237.5000 11:28:07 LONX 36 4237.5000 11:28:07 LONX 101 4237.0000 11:28:18 TURX 103 4237.0000 11:28:18 CHIX 74 4237.0000 11:28:18 BTSC 159 4236.5000 11:28:25 LONX 200 4236.5000 11:29:44 LONX 41 4237.5000 11:30:40 LONX 200 4237.5000 11:30:40 LONX 104 4238.0000 11:30:56 LONX 94 4238.0000 11:30:56 LONX 75 4238.0000 11:30:56 LONX 71 4238.0000 11:30:56 LONX 215 4238.0000 11:31:19 LONX 160 4238.0000 11:31:19 LONX 172 4238.0000 11:31:19 LONX 109 4238.0000 11:31:46 LONX 50 4238.0000 11:32:03 LONX 112 4238.0000 11:32:03 LONX 170 4237.5000 11:32:05 LONX 8 4237.0000 11:32:27 BTSC 92 4237.0000 11:32:27 TURX 88 4237.0000 11:32:27 TURX 121 4237.0000 11:32:27 CHIX 100 4237.0000 11:32:27 BTSC 6 4237.0000 11:32:27 BTSC 11 4237.0000 11:32:27 BTSC 62 4237.0000 11:32:27 CHIX 6 4237.0000 11:32:27 BTSC 170 4237.0000 11:32:27 LONX 82 4238.0000 11:34:20 LONX 78 4238.0000 11:34:20 LONX 210 4238.0000 11:34:20 LONX 175 4238.0000 11:34:20 LONX 100 4238.0000 11:34:25 LONX 92 4238.0000 11:34:40 LONX 106 4238.0000 11:34:40 LONX 196 4238.0000 11:34:57 LONX 200 4238.0000 11:35:19 LONX 73 4237.0000 11:35:27 LONX 51 4237.0000 11:35:27 LONX 48 4237.0000 11:35:27 LONX 150 4237.0000 11:35:28 LONX 116 4236.5000 11:35:45 TURX 66 4236.5000 11:35:45 TURX 133 4236.5000 11:35:45 BTSC 185 4236.5000 11:35:45 CHIX 165 4237.0000 11:36:08 LONX 174 4236.0000 11:36:21 LONX 121 4235.5000 11:36:21 BTSC 166 4235.5000 11:36:21 TURX 168 4235.5000 11:36:21 CHIX 188 4235.0000 11:36:21 LONX 158 4234.5000 11:36:23 LONX 210 4235.5000 11:37:23 LONX 172 4235.5000 11:37:23 LONX 48 4235.5000 11:37:23 LONX 124 4235.5000 11:37:23 LONX 76 4235.5000 11:37:34 LONX 50 4235.5000 11:37:34 LONX 95 4236.5000 11:38:33 LONX 200 4236.5000 11:38:33 LONX 8 4236.5000 11:38:33 LONX 22 4236.5000 11:38:34 LONX 106 4236.5000 11:38:34 LONX 219 4236.5000 11:40:11 LONX 210 4236.5000 11:40:45 LONX 166 4236.5000 11:40:45 LONX 112 4236.5000 11:40:51 LONX 190 4236.5000 11:41:12 LONX 192 4236.5000 11:41:39 LONX 50 4236.0000 11:41:52 LONX 111 4236.0000 11:41:52 LONX 83 4236.5000 11:42:24 LONX 5 4236.5000 11:42:24 LONX 50 4236.5000 11:42:59 LONX 210 4236.5000 11:43:52 LONX 75 4236.5000 11:43:54 LONX 100 4236.5000 11:43:54 LONX 48 4236.5000 11:43:54 LONX 58 4236.5000 11:43:54 LONX 172 4236.5000 11:44:40 LONX 85 4236.0000 11:45:04 LONX 84 4236.0000 11:45:04 LONX 93 4236.0000 11:45:04 LONX 50 4236.0000 11:45:04 LONX 26 4235.5000 11:45:16 LONX 179 4235.5000 11:45:16 LONX 103 4235.5000 11:45:16 BTSC 143 4235.5000 11:45:16 CHIX 141 4235.5000 11:45:16 TURX 78 4234.0000 11:45:29 BTSC 5 4234.0000 11:46:06 BTSC 6 4234.0000 11:46:06 BTSC 7 4234.0000 11:46:17 BTSC 117 4234.5000 11:46:34 LONX 87 4234.5000 11:46:34 LONX 198 4235.0000 11:47:12 LONX 200 4235.0000 11:47:20 LONX 220 4235.0000 11:47:55 LONX 200 4235.0000 11:47:57 LONX 187 4235.0000 11:48:04 LONX 103 4235.0000 11:48:53 LONX 69 4235.0000 11:48:53 LONX 235 4234.0000 11:49:05 LONX 17 4234.0000 11:49:05 BTSC 11 4234.0000 11:49:05 BTSC 172 4234.0000 11:49:05 CHIX 170 4234.0000 11:49:05 TURX 159 4234.0000 11:49:05 LONX 82 4232.5000 11:49:38 TURX 60 4232.5000 11:49:38 CHIX 255 4235.0000 11:50:11 LONX 31 4235.0000 11:50:16 LONX 40 4236.0000 11:50:45 LONX 84 4236.0000 11:50:45 LONX 50 4236.0000 11:50:45 LONX 160 4236.0000 11:50:45 LONX 69 4235.0000 11:50:53 LONX 82 4235.0000 11:50:53 LONX 59 4235.0000 11:50:53 LONX 158 4235.0000 11:50:53 LONX 123 4234.5000 11:51:02 TURX 122 4234.5000 11:51:02 CHIX 89 4234.5000 11:51:02 BTSC 50 4234.5000 11:52:15 LONX 179 4234.5000 11:52:15 LONX 98 4234.5000 11:52:15 LONX 143 4234.0000 11:52:59 LONX 29 4234.0000 11:52:59 LONX 171 4233.0000 11:53:05 TURX 125 4233.0000 11:53:05 BTSC 173 4233.0000 11:53:05 CHIX 50 4233.0000 11:53:49 LONX 32 4233.0000 11:53:49 LONX 109 4233.0000 11:53:49 LONX 30 4233.0000 11:53:49 LONX 200 4232.5000 11:53:53 LONX 43 4232.5000 11:53:53 LONX 50 4233.5000 11:54:51 LONX 200 4233.5000 11:54:51 LONX 275 4234.0000 11:55:36 LONX 160 4234.0000 11:55:36 LONX 180 4234.0000 11:55:36 LONX 20 4234.0000 11:55:36 LONX 210 4234.0000 11:55:36 LONX 1 4234.0000 11:55:36 LONX 172 4233.0000 11:55:53 LONX 163 4232.5000 11:56:03 TURX 119 4232.5000 11:56:03 BTSC 165 4232.5000 11:56:03 CHIX 50 4232.0000 11:57:13 LONX 180 4231.5000 11:57:35 LONX 163 4231.5000 11:57:35 LONX 42 4231.5000 11:58:17 LONX 165 4231.5000 11:58:17 LONX 111 4231.5000 11:58:17 LONX 114 4231.5000 11:58:17 LONX 205 4232.0000 11:59:21 LONX 200 4232.0000 11:59:21 LONX 19 4232.0000 11:59:21 LONX 200 4232.0000 11:59:21 LONX 50 4232.0000 11:59:21 LONX 159 4232.0000 11:59:21 LONX 128 4231.0000 11:59:27 BTSC 220 4231.5000 11:59:56 LONX 202 4231.0000 11:59:58 LONX 175 4231.0000 11:59:58 TURX 178 4231.0000 11:59:58 CHIX 250 4231.5000 12:02:30 LONX 240 4231.5000 12:02:30 LONX 1 4231.5000 12:02:33 LONX 3 4231.5000 12:02:35 LONX 2 4231.5000 12:02:38 LONX 360 4232.5000 12:03:20 LONX 300 4232.5000 12:03:20 LONX 200 4232.5000 12:03:20 LONX 71 4232.5000 12:03:20 LONX 190 4232.5000 12:03:20 LONX 200 4232.5000 12:03:23 LONX 26 4232.5000 12:03:41 LONX 111 4232.5000 12:03:41 LONX 61 4232.5000 12:03:41 LONX 50 4232.5000 12:03:41 LONX 174 4232.5000 12:03:41 LONX 39 4232.5000 12:03:44 LONX 200 4232.5000 12:03:44 LONX 13 4232.5000 12:03:44 LONX 77 4232.5000 12:04:01 LONX 179 4232.5000 12:04:11 LONX 159 4232.5000 12:04:11 LONX 68 4232.5000 12:04:47 LONX 175 4232.5000 12:04:55 LONX 80 4232.0000 12:05:22 LONX 50 4232.0000 12:05:35 LONX 107 4232.0000 12:05:35 LONX 195 4232.5000 12:06:54 LONX 165 4232.5000 12:06:54 LONX 50 4232.5000 12:06:54 LONX 122 4232.5000 12:06:54 LONX 200 4232.5000 12:06:54 LONX 50 4232.5000 12:07:01 LONX 146 4232.5000 12:07:01 LONX 165 4232.5000 12:08:08 LONX 180 4232.5000 12:11:26 LONX 200 4232.5000 12:11:26 LONX 144 4232.5000 12:11:26 LONX 141 4232.5000 12:11:28 LONX 150 4232.0000 12:11:46 LONX 25 4232.0000 12:11:46 LONX 54 4232.0000 12:11:46 LONX 116 4232.0000 12:11:46 LONX 110 4232.0000 12:11:51 LONX 164 4232.0000 12:11:59 LONX 71 4231.5000 12:12:04 BTSC 141 4231.5000 12:12:08 BTSC 233 4231.5000 12:12:08 CHIX 62 4231.5000 12:12:08 CHIX 118 4231.5000 12:12:08 TURX 173 4231.5000 12:12:08 TURX 200 4232.0000 12:12:37 LONX 200 4232.0000 12:12:38 LONX 165 4232.5000 12:12:53 LONX 285 4232.0000 12:13:03 LONX 170 4231.5000 12:13:06 LONX 147 4231.5000 12:13:06 LONX 13 4231.5000 12:13:06 LONX 230 4232.0000 12:14:20 LONX 38 4232.0000 12:14:54 LONX 190 4232.0000 12:15:03 LONX 180 4231.5000 12:15:05 LONX 158 4231.5000 12:15:05 LONX 162 4231.0000 12:15:35 TURX 118 4231.0000 12:15:35 BTSC 165 4231.0000 12:15:35 CHIX 160 4230.5000 12:15:35 LONX 2 4231.0000 12:16:19 LONX 177 4231.0000 12:16:19 LONX 198 4231.0000 12:16:19 LONX 160 4230.0000 12:17:14 LONX 173 4230.0000 12:17:18 LONX 178 4229.5000 12:17:26 LONX 118 4229.5000 12:17:26 TURX 28 4229.5000 12:17:26 BTSC 83 4229.5000 12:17:26 BTSC 168 4229.5000 12:17:26 CHIX 9 4229.5000 12:17:26 BTSC 47 4229.5000 12:17:26 TURX 211 4229.5000 12:18:05 LONX 4 4229.5000 12:18:05 LONX 50 4229.5000 12:18:17 LONX 124 4229.5000 12:18:17 LONX 76 4229.5000 12:18:55 LONX 166 4229.5000 12:19:15 LONX 72 4230.0000 12:20:00 LONX 71 4230.0000 12:20:00 LONX 200 4231.0000 12:20:34 LONX 190 4232.0000 12:20:44 LONX 38 4232.0000 12:20:44 LONX 93 4232.5000 12:21:11 LONX 167 4232.5000 12:21:11 LONX 50 4232.0000 12:21:45 LONX 151 4232.0000 12:21:45 LONX 200 4232.5000 12:23:44 LONX 40 4232.5000 12:23:44 LONX 60 4232.5000 12:23:44 LONX 123 4232.5000 12:23:45 LONX 49 4232.5000 12:23:45 LONX 250 4233.0000 12:24:36 LONX 50 4233.0000 12:24:36 LONX 120 4233.0000 12:24:36 LONX 112 4233.0000 12:24:59 LONX 73 4233.0000 12:24:59 LONX 200 4232.0000 12:25:38 LONX 5 4232.0000 12:26:22 LONX 75 4232.0000 12:26:22 LONX 195 4232.0000 12:26:22 LONX 74 4231.5000 12:26:40 TURX 168 4231.5000 12:26:40 LONX 53 4231.5000 12:26:40 BTSC 19 4231.5000 12:26:40 BTSC 29 4231.5000 12:26:40 BTSC 172 4231.5000 12:26:40 CHIX 95 4231.5000 12:26:40 TURX 23 4231.5000 12:26:40 BTSC 6 4230.0000 12:27:04 LONX 124 4230.0000 12:27:04 LONX 21 4230.0000 12:27:04 LONX 6 4230.0000 12:27:04 LONX 28 4230.0000 12:27:04 TURX 234 4230.0000 12:27:04 CHIX 96 4230.0000 12:27:04 BTSC 73 4230.0000 12:27:04 BTSC 55 4230.0000 12:27:04 TURX 27 4230.0000 12:27:04 TURX 96 4230.0000 12:27:04 TURX 26 4230.0000 12:27:04 TURX 162 4230.0000 12:27:44 LONX 200 4230.0000 12:27:44 LONX 9 4230.0000 12:27:44 LONX 172 4230.0000 12:27:58 LONX 151 4228.5000 12:28:15 TURX 153 4228.5000 12:28:15 CHIX 110 4228.5000 12:28:15 BTSC 50 4228.0000 12:28:41 LONX 114 4228.0000 12:28:41 LONX 152 4227.5000 12:28:45 CHIX 50 4229.0000 12:29:15 LONX 200 4229.0000 12:29:15 LONX 50 4228.5000 12:29:43 LONX 139 4228.5000 12:29:43 LONX 149 4227.5000 12:29:57 TURX 159 4227.5000 12:29:57 LONX 109 4227.5000 12:29:57 BTSC 200 4227.0000 12:29:57 LONX 5 4227.0000 12:29:57 LONX 45 4227.0000 12:29:57 LONX 127 4227.0000 12:29:57 LONX 74 4227.0000 12:30:10 LONX 96 4227.0000 12:30:10 LONX 2 4227.0000 12:30:10 LONX 190 4227.0000 12:30:32 LONX 94 4226.5000 12:30:32 LONX 68 4226.5000 12:30:32 LONX 260 4228.0000 12:32:23 LONX 172 4228.0000 12:32:23 LONX 50 4228.0000 12:32:33 LONX 145 4228.0000 12:32:33 LONX 1 4226.5000 12:33:09 BTSC 119 4226.5000 12:33:09 LONX 136 4226.5000 12:33:09 BTSC 100 4226.5000 12:33:09 TURX 98 4226.5000 12:33:09 CHIX 94 4226.5000 12:33:09 CHIX 52 4226.5000 12:33:09 LONX 88 4226.5000 12:33:09 TURX 173 4227.0000 12:33:09 LONX 75 4226.5000 12:33:15 LONX 106 4226.5000 12:33:15 LONX 151 4225.0000 12:34:29 TURX 154 4225.0000 12:34:29 CHIX 110 4225.0000 12:34:29 BTSC 147 4227.5000 12:34:49 LONX 28 4227.5000 12:34:49 LONX 195 4227.5000 12:34:49 LONX 39 4227.0000 12:34:57 LONX 149 4227.0000 12:34:57 LONX 80 4226.5000 12:35:16 LONX 5 4226.5000 12:35:16 LONX 80 4226.5000 12:35:16 LONX 198 4226.5000 12:35:16 LONX 182 4226.0000 12:35:16 TURX 133 4226.0000 12:35:16 BTSC 184 4226.0000 12:35:16 CHIX 175 4227.5000 12:36:28 LONX 25 4227.0000 12:36:34 LONX 41 4227.0000 12:36:34 LONX 70 4227.0000 12:36:34 LONX 25 4227.0000 12:36:34 LONX 200 4231.0000 12:38:44 LONX 340 4233.5000 12:40:16 LONX 193 4233.5000 12:40:16 LONX 52 4233.5000 12:40:16 LONX 109 4233.0000 12:40:22 LONX 101 4233.0000 12:40:22 LONX 203 4233.0000 12:40:22 LONX 195 4233.0000 12:40:22 LONX 159 4232.0000 12:41:06 LONX 158 4232.0000 12:41:07 LONX 50 4234.0000 12:41:36 LONX 146 4234.0000 12:41:36 LONX 3 4232.0000 12:42:10 BTSC 140 4232.0000 12:42:10 BTSC 199 4232.0000 12:42:10 CHIX 196 4232.0000 12:42:10 TURX 200 4232.5000 12:43:00 LONX 92 4232.0000 12:43:01 LONX 121 4232.0000 12:43:01 LONX 73 4232.0000 12:43:01 LONX 92 4232.0000 12:43:01 LONX 140 4231.0000 12:44:00 BTSC 195 4231.0000 12:44:00 CHIX 192 4231.0000 12:44:00 TURX 165 4232.0000 12:44:22 LONX 215 4232.5000 12:45:02 LONX 200 4232.5000 12:45:02 LONX 132 4231.0000 12:45:36 CHIX 108 4231.0000 12:45:36 BTSC 18 4231.0000 12:45:36 CHIX 148 4231.0000 12:45:36 TURX 186 4231.0000 12:45:36 LONX 50 4231.0000 12:46:31 LONX 125 4231.0000 12:46:31 LONX 225 4233.5000 12:47:08 LONX 160 4233.5000 12:47:08 LONX 162 4234.0000 12:47:19 LONX 200 4234.0000 12:47:19 LONX 250 4234.0000 12:47:19 LONX 200 4237.0000 12:48:50 LONX 56 4237.0000 12:48:50 LONX 91 4237.0000 12:48:50 LONX 51 4236.5000 12:48:50 LONX 276 4236.5000 12:48:50 LONX 159 4237.0000 12:49:06 LONX 172 4237.0000 12:49:06 LONX 170 4237.0000 12:49:06 LONX 2 4237.0000 12:49:06 LONX 227 4236.0000 12:49:11 CHIX 164 4236.0000 12:49:11 BTSC 224 4236.0000 12:49:11 TURX 160 4236.0000 12:51:05 LONX 216 4236.0000 12:51:05 LONX 14 4235.5000 12:51:40 LONX 56 4235.5000 12:51:59 LONX 155 4235.5000 12:51:59 LONX 178 4235.5000 12:51:59 LONX 50 4236.0000 12:51:59 LONX 146 4236.0000 12:51:59 LONX 54 4236.0000 12:51:59 LONX 172 4235.5000 12:52:13 LONX 190 4235.5000 12:53:48 LONX 157 4235.5000 12:53:49 LONX 204 4235.0000 12:54:09 LONX 169 4235.0000 12:54:09 LONX 133 4234.5000 12:54:47 BTSC 185 4234.5000 12:54:47 CHIX 164 4234.5000 12:54:47 TURX 18 4234.5000 12:54:47 TURX 172 4234.5000 12:54:49 LONX 28 4234.5000 12:54:49 LONX 106 4234.5000 12:54:49 LONX 27 4234.5000 12:54:49 LONX 185 4234.5000 12:55:31 LONX 112 4235.0000 12:57:01 LONX 200 4235.0000 12:57:01 LONX 78 4235.0000 12:57:01 LONX 28 4235.0000 12:57:01 LONX 74 4235.0000 12:57:05 LONX 50 4235.0000 12:57:05 LONX 200 4235.0000 12:57:05 LONX 228 4235.5000 12:58:59 LONX 172 4235.5000 12:58:59 LONX 154 4235.5000 12:58:59 LONX 18 4235.5000 12:58:59 LONX 182 4235.0000 12:59:03 LONX 232 4235.0000 12:59:03 LONX 214 4234.0000 12:59:15 TURX 156 4234.0000 12:59:15 BTSC 4 4234.0000 12:59:15 CHIX 214 4234.0000 12:59:15 CHIX 188 4232.5000 13:00:07 LONX 81 4232.5000 13:00:07 TURX 111 4232.5000 13:00:07 TURX 194 4232.5000 13:00:07 CHIX 140 4232.5000 13:00:07 BTSC 200 4232.5000 13:00:07 LONX 200 4233.0000 13:00:45 LONX 172 4232.5000 13:00:58 LONX 106 4231.5000 13:01:13 CHIX 163 4231.5000 13:01:13 LONX 114 4231.5000 13:01:13 BTSC 157 4231.5000 13:01:13 TURX 38 4231.5000 13:01:13 CHIX 15 4231.5000 13:01:13 CHIX 106 4231.5000 13:01:13 LONX 105 4232.5000 13:01:29 LONX 155 4232.5000 13:01:29 LONX 88 4232.5000 13:01:29 LONX 112 4232.5000 13:02:00 LONX 178 4232.5000 13:02:18 LONX 200 4233.0000 13:04:21 LONX 200 4233.0000 13:04:22 LONX 50 4233.0000 13:04:22 LONX 200 4233.0000 13:04:22 LONX 71 4233.0000 13:04:52 LONX 130 4234.5000 13:05:07 LONX 121 4234.5000 13:05:07 LONX 177 4234.5000 13:05:20 LONX 200 4235.0000 13:06:05 LONX 190 4234.5000 13:06:07 LONX 180 4234.0000 13:06:12 LONX 165 4233.5000 13:06:34 TURX 130 4233.5000 13:06:34 CHIX 73 4233.5000 13:06:34 BTSC 93 4233.5000 13:06:34 CHIX 87 4233.5000 13:06:34 BTSC 42 4233.5000 13:06:34 TURX 13 4233.5000 13:06:34 TURX 42 4233.5000 13:07:37 LONX 158 4233.5000 13:07:37 LONX 200 4233.5000 13:07:42 LONX 50 4233.5000 13:07:42 LONX 3 4233.0000 13:08:46 LONX 222 4233.0000 13:08:46 LONX 163 4233.0000 13:08:46 LONX 100 4233.0000 13:08:52 LONX 50 4233.0000 13:10:27 LONX 49 4233.0000 13:10:27 LONX 15 4232.5000 13:10:27 LONX 157 4232.5000 13:10:27 LONX 215 4232.5000 13:10:29 LONX 163 4232.5000 13:10:39 LONX 173 4232.5000 13:10:39 LONX 7 4232.0000 13:11:00 BTSC 30 4232.0000 13:11:00 BTSC 111 4232.0000 13:11:00 BTSC 205 4232.0000 13:11:00 CHIX 203 4232.0000 13:11:00 TURX 187 4231.5000 13:11:11 LONX 8 4230.5000 13:11:20 BTSC 26 4230.5000 13:11:20 BTSC 165 4230.5000 13:11:20 CHIX 67 4230.5000 13:11:20 BTSC 18 4230.5000 13:11:20 BTSC 100 4230.5000 13:11:20 TURX 63 4230.5000 13:11:37 TURX 165 4229.5000 13:11:45 LONX 56 4229.0000 13:11:55 TURX 177 4229.0000 13:11:55 TURX 11 4229.0000 13:11:55 BTSC 159 4229.0000 13:11:55 BTSC 235 4229.0000 13:11:55 CHIX 210 4229.5000 13:12:15 LONX 162 4229.5000 13:12:15 LONX 50 4233.0000 13:13:18 LONX 200 4233.0000 13:13:18 LONX 50 4233.0000 13:13:19 LONX 190 4232.5000 13:13:20 LONX 89 4232.5000 13:13:26 LONX 124 4232.5000 13:13:26 LONX 160 4232.5000 13:13:33 LONX 170 4232.0000 13:13:33 LONX 158 4231.0000 13:14:04 TURX 65 4231.0000 13:14:04 BTSC 137 4231.0000 13:14:04 CHIX 50 4231.0000 13:14:04 BTSC 24 4231.0000 13:14:04 CHIX 116 4231.0000 13:14:50 LONX 56 4231.0000 13:14:50 LONX 17 4231.0000 13:14:55 LONX 112 4231.0000 13:14:55 LONX 41 4231.0000 13:14:55 LONX 172 4231.0000 13:15:21 LONX 45 4232.0000 13:16:30 LONX 112 4232.0000 13:16:30 LONX 200 4232.5000 13:17:39 LONX 190 4232.5000 13:17:44 LONX 184 4232.5000 13:17:44 LONX 265 4233.0000 13:18:01 LONX 180 4233.0000 13:18:01 LONX 50 4233.0000 13:18:01 LONX 200 4233.0000 13:18:01 LONX 50 4233.0000 13:18:26 LONX 122 4233.0000 13:18:26 LONX 175 4232.0000 13:19:29 LONX 161 4232.0000 13:19:29 LONX 100 4231.5000 13:19:33 BTSC 34 4231.5000 13:19:49 CHIX 172 4232.5000 13:20:00 LONX 200 4232.5000 13:20:04 LONX 50 4232.5000 13:20:04 LONX 190 4232.0000 13:20:22 LONX 190 4232.0000 13:20:22 LONX 200 4232.0000 13:20:22 LONX 50 4232.0000 13:20:22 LONX 112 4232.0000 13:20:22 LONX 200 4232.0000 13:20:27 LONX 68 4232.0000 13:20:27 LONX 151 4232.0000 13:20:57 LONX 200 4232.0000 13:21:11 LONX 7 4232.0000 13:21:11 LONX 10 4232.0000 13:21:25 LONX 71 4232.0000 13:21:25 LONX 138 4231.5000 13:21:27 TURX 103 4231.5000 13:21:27 CHIX 64 4231.0000 13:21:29 LONX 96 4231.0000 13:21:29 LONX 149 4231.0000 13:22:17 LONX 93 4231.0000 13:22:35 LONX 77 4231.0000 13:22:35 LONX 205 4231.5000 13:23:09 LONX 190 4231.5000 13:23:12 LONX 230 4231.5000 13:23:12 LONX 83 4231.5000 13:23:12 LONX 58 4233.0000 13:23:55 LONX 106 4233.0000 13:23:55 LONX 53 4232.5000 13:24:09 LONX 112 4232.5000 13:24:09 LONX 225 4233.0000 13:25:33 LONX 189 4233.0000 13:25:33 LONX 129 4233.0000 13:25:51 LONX 22 4233.0000 13:26:05 LONX 23 4233.0000 13:26:05 LONX 78 4233.0000 13:26:05 LONX 173 4233.0000 13:26:07 LONX 50 4232.0000 13:26:36 LONX 107 4232.0000 13:26:36 LONX 93 4232.0000 13:26:36 LONX 6 4232.0000 13:26:55 LONX 230 4234.5000 13:29:16 LONX 190 4234.5000 13:29:16 LONX 200 4234.5000 13:29:16 LONX 65 4234.5000 13:29:16 LONX 295 4234.5000 13:29:16 LONX 188 4234.5000 13:29:16 LONX 170 4234.5000 13:30:01 LONX 200 4234.5000 13:30:04 LONX 37 4234.5000 13:30:04 LONX 199 4234.5000 13:30:04 LONX 250 4234.0000 13:30:13 LONX 73 4234.5000 13:30:50 LONX 147 4234.5000 13:30:50 LONX 255 4236.5000 13:31:54 LONX 170 4236.5000 13:31:54 LONX 215 4236.0000 13:32:06 LONX 181 4236.0000 13:32:06 LONX 170 4235.5000 13:32:12 LONX 24 4235.0000 13:32:24 TURX 210 4235.0000 13:32:38 LONX 164 4235.5000 13:32:38 LONX 122 4235.0000 13:32:38 BTSC 143 4235.0000 13:32:38 TURX 169 4235.0000 13:32:38 CHIX 77 4234.0000 13:33:07 CHIX 150 4234.0000 13:33:07 CHIX 164 4234.0000 13:33:07 BTSC 225 4234.0000 13:33:07 TURX 208 4235.0000 13:33:38 LONX 77 4235.0000 13:34:15 LONX 148 4235.0000 13:34:15 LONX 234 4235.0000 13:34:15 LONX 50 4235.0000 13:34:26 LONX 122 4235.0000 13:34:26 LONX 177 4235.0000 13:34:31 LONX 58 4237.0000 13:36:14 LONX 172 4237.0000 13:36:36 LONX 310 4237.0000 13:36:41 LONX 193 4237.0000 13:36:41 LONX 230 4236.5000 13:36:57 LONX 200 4236.5000 13:36:57 LONX 106 4236.0000 13:37:20 LONX 90 4236.0000 13:37:40 LONX 154 4237.0000 13:38:20 LONX 45 4237.0000 13:38:20 LONX 180 4237.0000 13:38:20 LONX 225 4237.0000 13:38:29 LONX 195 4236.0000 13:39:25 LONX 175 4236.0000 13:39:25 LONX 171 4236.0000 13:39:35 LONX 199 4236.0000 13:39:35 LONX 153 4235.5000 13:39:37 TURX 182 4235.5000 13:39:37 LONX 112 4235.5000 13:39:37 BTSC 156 4235.5000 13:39:37 CHIX 112 4235.5000 13:40:31 LONX 103 4235.5000 13:40:31 LONX 170 4235.5000 13:40:32 LONX 195 4236.0000 13:42:03 LONX 204 4236.0000 13:42:03 LONX 170 4236.0000 13:42:03 LONX 128 4236.0000 13:42:05 LONX 175 4235.5000 13:42:16 LONX 165 4235.5000 13:42:16 LONX 120 4236.0000 13:42:40 LONX 41 4236.0000 13:42:40 LONX 153 4235.5000 13:42:42 LONX 32 4236.0000 13:42:51 LONX 160 4236.0000 13:42:51 LONX 24 4236.0000 13:43:01 LONX 1 4236.0000 13:43:09 LONX 5 4236.0000 13:43:09 LONX 47 4235.5000 13:43:14 LONX 200 4236.0000 13:43:14 LONX 1 4235.5000 13:43:16 LONX 28 4235.5000 13:43:36 LONX 83 4235.5000 13:43:38 LONX 26 4235.5000 13:43:42 LONX 133 4235.5000 13:43:42 LONX 50 4236.5000 13:43:50 LONX 200 4236.5000 13:43:59 LONX 82 4236.5000 13:44:00 LONX 25 4236.0000 13:44:03 LONX 140 4236.0000 13:44:03 LONX 159 4236.0000 13:44:03 LONX 89 4235.5000 13:44:37 LONX 25 4238.0000 13:45:25 LONX 173 4238.0000 13:45:26 LONX 7 4238.0000 13:45:26 LONX 67 4239.5000 13:45:56 LONX 134 4239.5000 13:45:56 LONX 66 4239.5000 13:45:56 LONX 205 4239.5000 13:46:15 LONX 89 4239.0000 13:46:16 LONX 223 4239.0000 13:46:25 LONX 194 4239.0000 13:46:25 LONX 6 4239.0000 13:46:25 LONX 10 4238.0000 13:46:26 BTSC 195 4239.0000 13:47:30 LONX 2 4239.0000 13:47:30 LONX 41 4239.0000 13:47:32 LONX 26 4238.5000 13:47:34 LONX 177 4238.5000 13:48:01 LONX 22 4238.5000 13:48:01 LONX 170 4238.5000 13:48:01 LONX 3 4238.5000 13:48:01 LONX 41 4238.5000 13:48:11 LONX 94 4238.0000 13:48:16 TURX 63 4238.0000 13:48:17 LONX 134 4238.0000 13:48:18 LONX 4 4238.0000 13:48:18 BTSC 30 4238.0000 13:48:18 BTSC 5 4238.0000 13:48:18 BTSC 18 4238.0000 13:48:18 BTSC 56 4236.5000 13:49:02 CHIX 41 4236.5000 13:49:02 BTSC 176 4236.5000 13:49:02 LONX 99 4236.5000 13:49:02 TURX 138 4236.5000 13:49:02 TURX 132 4236.5000 13:49:02 BTSC 185 4236.5000 13:49:02 CHIX 184 4236.0000 13:49:19 LONX 214 4236.0000 13:49:19 LONX 17 4235.5000 13:49:36 LONX 20 4236.0000 13:49:49 LONX 200 4236.5000 13:49:50 LONX 12 4236.5000 13:49:50 LONX 56 4236.5000 13:49:50 LONX 161 4236.0000 13:50:22 LONX 172 4237.0000 13:50:41 LONX 4 4237.0000 13:50:43 LONX 190 4237.5000 13:51:22 LONX 200 4237.5000 13:51:24 LONX 200 4237.5000 13:51:54 LONX 15 4237.5000 13:51:54 LONX 220 4237.0000 13:52:02 LONX 169 4237.0000 13:52:02 LONX 1 4237.0000 13:52:02 LONX 112 4236.0000 13:53:31 CHIX 80 4236.0000 13:53:31 BTSC 220 4237.0000 13:53:31 LONX 110 4236.0000 13:53:31 TURX 50 4236.5000 13:53:31 LONX 100 4237.0000 13:53:31 LONX 55 4237.0000 13:53:31 LONX 50 4236.5000 13:53:31 LONX 114 4237.0000 13:53:31 LONX 50 4236.5000 13:53:31 LONX 95 4236.5000 13:53:31 LONX 40 4236.5000 13:53:31 LONX 50 4236.5000 13:53:31 LONX 180 4236.5000 13:53:31 LONX 160 4236.0000 13:53:31 LONX 350 4236.0000 13:53:31 LONX 285 4236.0000 13:53:31 LONX 190 4236.0000 13:53:32 LONX 191 4235.5000 13:53:33 TURX 139 4235.5000 13:53:34 BTSC 200 4236.0000 13:53:34 LONX 185 4236.5000 13:54:25 LONX 38 4236.0000 13:55:09 LONX 112 4236.0000 13:55:09 LONX 10 4236.0000 13:55:09 LONX 193 4235.5000 13:55:29 CHIX 200 4235.5000 13:55:29 LONX 14 4235.5000 13:55:29 LONX 257 4235.5000 13:55:29 LONX 195 4235.5000 13:55:40 LONX 224 4235.5000 13:55:41 LONX 50 4235.5000 13:55:48 LONX 200 4235.5000 13:55:48 LONX 261 4236.0000 13:55:52 LONX 84 4236.0000 13:57:07 LONX 225 4236.0000 13:57:07 LONX 146 4236.0000 13:57:07 LONX 185 4237.0000 13:57:35 LONX 340 4237.0000 13:57:35 LONX 200 4237.0000 13:57:35 LONX 200 4237.0000 13:57:35 LONX 50 4237.0000 13:57:35 LONX 340 4236.5000 13:57:37 LONX 165 4236.5000 13:58:25 LONX 160 4236.5000 13:58:25 LONX 180 4236.5000 13:58:25 LONX 96 4236.0000 13:58:30 LONX 200 4236.0000 13:58:30 LONX 14 4236.0000 13:58:30 LONX 157 4236.0000 13:58:30 LONX 15 4236.0000 13:58:30 LONX 8 4235.5000 13:58:37 BTSC 25 4235.5000 13:58:37 BTSC 38 4235.5000 13:58:37 BTSC 201 4235.5000 13:58:37 CHIX 74 4235.5000 13:58:37 BTSC 199 4235.5000 13:58:37 TURX 173 4237.0000 13:59:21 LONX 176 4237.0000 13:59:22 LONX 170 4237.0000 13:59:23 LONX 197 4236.5000 13:59:47 LONX 3 4236.5000 13:59:47 LONX 112 4236.5000 13:59:54 LONX 116 4236.5000 13:59:54 LONX 216 4235.5000 14:00:22 LONX 185 4235.5000 14:00:22 LONX 230 4236.0000 14:00:30 LONX 23 4236.0000 14:00:32 LONX 117 4236.0000 14:00:32 LONX 23 4236.0000 14:00:32 LONX 112 4236.0000 14:00:39 LONX 100 4236.0000 14:00:47 LONX 83 4236.0000 14:00:47 LONX 212 4235.0000 14:00:58 TURX 155 4235.0000 14:00:58 BTSC 215 4235.0000 14:00:58 CHIX 72 4235.0000 14:00:58 LONX 133 4235.0000 14:00:59 LONX 159 4234.5000 14:01:05 LONX 167 4234.0000 14:01:18 LONX 260 4237.0000 14:02:19 LONX 180 4237.5000 14:02:23 LONX 200 4237.5000 14:02:23 LONX 175 4237.0000 14:02:23 LONX 266 4236.5000 14:02:38 LONX 180 4236.5000 14:02:38 LONX 20 4236.5000 14:02:38 LONX 183 4236.5000 14:02:38 LONX 200 4236.5000 14:03:04 LONX 28 4236.5000 14:03:04 LONX 166 4237.0000 14:03:34 LONX 200 4237.0000 14:04:01 LONX 20 4237.0000 14:04:01 LONX 173 4237.0000 14:04:01 LONX 27 4237.0000 14:04:01 LONX 133 4237.0000 14:04:01 LONX 195 4236.5000 14:05:06 LONX 100 4236.5000 14:05:09 LONX 63 4236.5000 14:05:09 LONX 173 4236.5000 14:05:42 LONX 27 4236.5000 14:05:42 LONX 135 4236.5000 14:05:42 LONX 173 4235.5000 14:06:19 LONX 247 4235.5000 14:06:19 LONX 150 4235.0000 14:06:20 TURX 109 4235.0000 14:06:20 BTSC 152 4235.0000 14:06:20 CHIX 213 4234.5000 14:06:23 LONX 214 4235.0000 14:07:45 LONX 135 4234.5000 14:07:45 LONX 80 4234.5000 14:07:45 LONX 265 4234.5000 14:07:45 LONX 173 4234.5000 14:08:06 LONX 100 4234.5000 14:08:12 LONX 128 4234.5000 14:08:12 LONX 178 4234.5000 14:08:28 LONX 110 4234.5000 14:08:32 LONX 59 4234.5000 14:08:32 LONX 171 4235.0000 14:09:02 LONX 113 4235.0000 14:09:02 LONX 51 4235.0000 14:09:02 LONX 175 4234.0000 14:09:27 LONX 200 4234.0000 14:10:10 LONX 224 4233.5000 14:10:22 TURX 163 4233.5000 14:10:22 BTSC 227 4233.5000 14:10:22 CHIX 184 4233.0000 14:10:52 LONX 154 4233.0000 14:10:52 LONX 10 4233.0000 14:10:52 LONX 166 4233.0000 14:10:52 LONX 43 4233.0000 14:11:51 LONX 123 4233.0000 14:11:51 LONX 43 4233.0000 14:11:51 LONX 174 4233.0000 14:11:51 LONX 187 4233.0000 14:11:51 LONX 100 4232.5000 14:12:06 LONX 60 4232.5000 14:12:06 LONX 160 4232.0000 14:12:08 LONX 84 4232.0000 14:12:42 BTSC 212 4232.0000 14:12:44 TURX 95 4232.0000 14:12:44 CHIX 71 4232.0000 14:12:44 BTSC 120 4232.0000 14:12:55 CHIX 100 4232.0000 14:12:55 LONX 94 4232.0000 14:12:55 LONX 100 4232.0000 14:13:30 LONX 89 4232.0000 14:13:30 LONX 3 4231.5000 14:13:37 LONX 160 4231.5000 14:13:37 LONX 3 4231.5000 14:13:37 LONX 210 4231.5000 14:13:37 LONX 3 4231.5000 14:13:37 LONX 163 4231.0000 14:13:51 LONX 171 4230.5000 14:14:01 CHIX 6 4230.5000 14:14:01 BTSC 168 4230.5000 14:14:16 TURX 117 4230.5000 14:14:19 BTSC 118 4230.5000 14:14:27 LONX 58 4230.5000 14:14:27 LONX 100 4230.5000 14:14:54 LONX 74 4230.5000 14:14:54 LONX 136 4230.5000 14:14:54 LONX 34 4230.5000 14:14:54 LONX 200 4232.5000 14:15:50 LONX 100 4233.0000 14:15:53 LONX 166 4233.0000 14:15:53 LONX 85 4233.5000 14:16:36 LONX 100 4233.5000 14:16:36 LONX 100 4233.5000 14:16:37 LONX 100 4233.5000 14:16:41 LONX 83 4233.5000 14:16:41 LONX 80 4233.5000 14:16:45 LONX 84 4233.5000 14:16:51 LONX 100 4233.5000 14:16:57 LONX 160 4233.0000 14:17:07 LONX 23 4233.0000 14:17:07 LONX 193 4233.0000 14:17:12 LONX 245 4235.0000 14:18:04 LONX 100 4235.0000 14:18:04 LONX 128 4235.0000 14:18:04 LONX 156 4234.5000 14:18:06 LONX 33 4234.5000 14:18:06 LONX 33 4234.5000 14:18:06 LONX 152 4234.5000 14:18:06 LONX 160 4235.0000 14:19:48 LONX 170 4235.0000 14:19:48 LONX 100 4236.5000 14:20:27 LONX 200 4236.5000 14:20:27 LONX 100 4236.5000 14:20:29 LONX 100 4236.5000 14:20:31 LONX 100 4236.5000 14:20:33 LONX 100 4236.5000 14:20:35 LONX 165 4236.5000 14:20:35 LONX 250 4236.0000 14:20:38 LONX 180 4236.0000 14:20:42 LONX 2 4236.0000 14:20:42 LONX 128 4235.5000 14:20:54 LONX 147 4234.5000 14:21:19 TURX 150 4234.5000 14:21:19 CHIX 107 4234.5000 14:21:19 BTSC 136 4234.5000 14:21:19 LONX 100 4234.5000 14:21:19 LONX 64 4234.5000 14:21:19 LONX 100 4235.0000 14:22:41 LONX 200 4235.0000 14:22:41 LONX 200 4235.0000 14:22:41 LONX 215 4234.5000 14:22:57 LONX 200 4234.5000 14:22:57 LONX 47 4234.5000 14:22:57 LONX 163 4234.5000 14:23:06 LONX 170 4234.0000 14:23:25 LONX 100 4234.5000 14:23:40 LONX 72 4234.5000 14:23:40 LONX 128 4234.5000 14:23:40 LONX 45 4234.5000 14:23:40 LONX 170 4234.0000 14:23:57 LONX 220 4234.0000 14:24:11 LONX 200 4234.0000 14:24:39 LONX 16 4234.0000 14:24:39 LONX 166 4233.5000 14:24:39 LONX 174 4234.0000 14:24:39 LONX 114 4234.0000 14:24:48 LONX 200 4233.5000 14:25:16 LONX 43 4233.5000 14:25:16 LONX 27 4233.5000 14:25:40 LONX 145 4233.5000 14:25:40 LONX 154 4233.5000 14:25:40 LONX 20 4233.5000 14:25:40 LONX 165 4233.0000 14:25:45 LONX 143 4233.0000 14:25:45 CHIX 102 4233.0000 14:25:45 BTSC 140 4233.0000 14:25:45 TURX 174 4233.0000 14:25:45 LONX 160 4233.0000 14:26:04 LONX 26 4232.5000 14:26:35 LONX 100 4232.5000 14:26:35 LONX 48 4232.5000 14:26:35 LONX 174 4232.5000 14:26:35 LONX 152 4232.5000 14:26:41 LONX 100 4232.5000 14:26:41 LONX 167 4231.5000 14:27:09 LONX 61 4231.5000 14:27:09 TURX 29 4231.5000 14:27:09 CHIX 166 4231.5000 14:27:09 BTSC 100 4232.0000 14:27:09 LONX 129 4232.0000 14:27:09 LONX 71 4232.0000 14:27:09 LONX 97 4232.0000 14:27:09 LONX 28 4231.5000 14:27:37 CHIX 174 4231.5000 14:27:49 CHIX 11 4233.0000 14:28:35 LONX 166 4233.0000 14:28:35 LONX 59 4233.0000 14:28:35 LONX 100 4233.5000 14:28:39 LONX 74 4233.5000 14:28:39 LONX 9 4233.5000 14:28:39 LONX 196 4233.5000 14:28:39 LONX 185 4233.5000 14:28:39 LONX 245 4233.0000 14:28:58 LONX 71 4233.0000 14:29:00 LONX 174 4233.0000 14:29:13 LONX 112 4233.0000 14:29:13 LONX 185 4232.5000 14:29:24 LONX 72 4232.5000 14:30:00 LONX 139 4232.5000 14:30:00 LONX 200 4232.5000 14:30:05 LONX 112 4232.5000 14:30:05 LONX 250 4232.0000 14:30:05 LONX 160 4233.5000 14:30:17 LONX 112 4233.5000 14:30:17 LONX 100 4233.5000 14:30:17 LONX 76 4233.5000 14:30:17 LONX 123 4233.5000 14:30:20 LONX 100 4233.5000 14:30:20 LONX 59 4233.0000 14:30:20 LONX 126 4233.0000 14:30:20 LONX 174 4233.0000 14:30:20 LONX 8 4233.5000 14:30:36 LONX 159 4233.5000 14:30:36 LONX 200 4233.5000 14:30:43 LONX 210 4234.0000 14:30:50 LONX 200 4234.0000 14:30:50 LONX 100 4236.0000 14:30:59 LONX 260 4235.5000 14:30:59 LONX 195 4235.5000 14:30:59 LONX 200 4235.5000 14:30:59 LONX 112 4235.5000 14:31:02 LONX 215 4235.0000 14:31:03 LONX 25 4235.0000 14:31:03 LONX 185 4235.0000 14:31:03 LONX 16 4235.0000 14:31:05 LONX 289 4235.5000 14:31:10 LONX 256 4235.5000 14:31:20 LONX 58 4235.5000 14:31:20 LONX 177 4235.5000 14:31:26 LONX 100 4235.5000 14:31:32 LONX 94 4235.5000 14:31:32 LONX 106 4235.5000 14:31:39 LONX 54 4235.5000 14:31:39 LONX 170 4236.5000 14:31:47 LONX 192 4236.5000 14:31:47 LONX 165 4236.0000 14:31:56 LONX 200 4237.0000 14:31:58 LONX 200 4236.5000 14:32:03 LONX 124 4236.0000 14:32:06 LONX 168 4236.5000 14:32:06 LONX 109 4236.0000 14:32:06 LONX 49 4236.0000 14:32:06 LONX 126 4236.0000 14:32:06 LONX 228 4236.5000 14:32:22 LONX 160 4236.5000 14:32:22 LONX 220 4236.0000 14:32:28 LONX 193 4236.0000 14:32:28 LONX 100 4236.5000 14:32:36 LONX 68 4236.5000 14:32:36 LONX 175 4237.0000 14:32:48 LONX 100 4237.5000 14:32:49 LONX 76 4237.5000 14:32:49 LONX 250 4237.0000 14:32:49 LONX 180 4237.0000 14:32:49 LONX 255 4237.0000 14:32:49 LONX 205 4237.5000 14:32:49 LONX 310 4237.0000 14:32:49 LONX 192 4237.0000 14:32:49 LONX 216 4237.0000 14:32:49 LONX 218 4237.0000 14:32:54 LONX 235 4237.0000 14:32:57 LONX 160 4237.5000 14:33:04 LONX 7 4237.5000 14:33:04 LONX 4 4239.0000 14:33:09 LONX 101 4239.0000 14:33:09 LONX 119 4239.0000 14:33:09 LONX 75 4239.0000 14:33:09 LONX 261 4239.0000 14:33:09 LONX 290 4239.0000 14:33:09 LONX 100 4241.0000 14:33:10 LONX 200 4241.0000 14:33:10 LONX 230 4241.0000 14:33:10 LONX 100 4241.0000 14:33:10 LONX 125 4241.0000 14:33:10 LONX 100 4241.0000 14:33:11 LONX 200 4241.0000 14:33:11 LONX 100 4241.0000 14:33:14 LONX 200 4241.0000 14:33:14 LONX 160 4240.0000 14:33:15 LONX 100 4240.0000 14:33:18 LONX 129 4240.0000 14:33:18 LONX 164 4241.5000 14:33:40 LONX 76 4241.5000 14:33:46 LONX 210 4242.0000 14:33:59 LONX 205 4246.0000 14:34:27 LONX 210 4246.0000 14:34:27 LONX 225 4247.5000 14:34:53 LONX 165 4247.5000 14:34:53 LONX 210 4247.0000 14:34:57 LONX 185 4247.0000 14:34:57 LONX 200 4247.0000 14:34:57 LONX 5 4247.0000 14:34:57 LONX 164 4247.0000 14:34:57 LONX 200 4246.5000 14:35:06 LONX 175 4246.5000 14:35:06 LONX 70 4246.0000 14:35:15 BTSC 97 4246.0000 14:35:15 TURX 165 4245.5000 14:35:24 LONX 192 4245.0000 14:35:29 LONX 103 4244.5000 14:35:30 CHIX 73 4244.5000 14:35:30 CHIX 68 4244.5000 14:35:30 BTSC 59 4244.5000 14:35:30 BTSC 173 4244.5000 14:35:30 TURX 200 4244.5000 14:35:31 LONX 16 4244.5000 14:35:31 LONX 162 4243.5000 14:35:39 LONX 156 4243.0000 14:35:42 BTSC 217 4243.0000 14:35:42 CHIX 214 4243.0000 14:35:42 TURX 165 4242.5000 14:35:42 LONX 164 4241.5000 14:35:59 LONX 18 4241.5000 14:35:59 BTSC 41 4241.5000 14:35:59 BTSC 133 4241.5000 14:35:59 CHIX 7 4241.5000 14:35:59 BTSC 19 4241.5000 14:35:59 BTSC 160 4241.5000 14:35:59 TURX 29 4241.5000 14:35:59 CHIX 32 4241.5000 14:35:59 BTSC 183 4241.5000 14:35:59 LONX 190 4241.0000 14:35:59 LONX 170 4241.0000 14:36:17 LONX 255 4241.5000 14:36:17 LONX 139 4240.0000 14:36:17 BTSC 193 4240.0000 14:36:17 CHIX 190 4240.0000 14:36:17 TURX 134 4240.0000 14:36:17 BTSC 184 4240.0000 14:36:17 TURX 187 4240.0000 14:36:17 CHIX 100 4240.0000 14:36:17 LONX 100 4240.0000 14:36:17 LONX 170 4240.0000 14:36:17 LONX 320 4240.0000 14:36:18 LONX 260 4240.0000 14:36:18 LONX 260 4240.0000 14:36:19 LONX 180 4240.5000 14:36:24 LONX 250 4240.0000 14:36:24 LONX 239 4240.0000 14:36:28 LONX 195 4240.0000 14:36:30 LONX 123 4239.5000 14:36:36 LONX 127 4239.5000 14:36:36 LONX 186 4239.0000 14:36:36 LONX 152 4239.0000 14:36:36 LONX 9 4239.0000 14:36:36 LONX 187 4239.0000 14:36:47 LONX 204 4238.5000 14:36:47 CHIX 92 4238.5000 14:36:47 BTSC 9 4238.5000 14:36:47 BTSC 28 4238.5000 14:36:50 TURX 45 4238.5000 14:36:50 BTSC 172 4238.5000 14:36:53 TURX 232 4241.5000 14:37:10 LONX 100 4241.5000 14:37:10 LONX 139 4241.5000 14:37:10 LONX 100 4241.5000 14:37:11 LONX 200 4242.5000 14:37:33 LONX 175 4242.5000 14:37:33 LONX 200 4242.5000 14:37:33 LONX 75 4242.5000 14:37:51 LONX 175 4242.5000 14:37:51 LONX 170 4242.5000 14:37:51 LONX 195 4242.5000 14:38:30 LONX 190 4242.0000 14:38:32 LONX 142 4241.5000 14:38:52 BTSC 205 4242.0000 14:38:52 LONX 193 4241.5000 14:38:52 LONX 129 4241.5000 14:38:52 CHIX 195 4241.5000 14:38:52 TURX 68 4241.5000 14:38:52 CHIX 100 4241.0000 14:38:52 LONX 62 4241.5000 14:38:52 LONX 100 4241.0000 14:38:52 LONX 114 4240.5000 14:38:52 BTSC 159 4240.5000 14:38:52 CHIX 65 4241.0000 14:38:52 LONX 240 4240.5000 14:38:52 LONX 157 4240.5000 14:38:52 TURX 234 4240.5000 14:38:52 LONX 265 4240.5000 14:39:00 LONX 205 4240.5000 14:39:02 LONX 215 4241.0000 14:39:05 LONX 220 4244.5000 14:39:49 LONX 220 4244.5000 14:39:49 LONX 112 4244.5000 14:39:50 LONX 190 4244.5000 14:39:59 LONX 205 4244.5000 14:39:59 LONX 41 4244.0000 14:39:59 LONX 184 4244.0000 14:39:59 LONX 226 4244.0000 14:39:59 LONX 200 4244.0000 14:39:59 LONX 54 4244.0000 14:39:59 LONX 3 4243.0000 14:40:00 BTSC 20 4243.0000 14:40:00 BTSC 3 4243.0000 14:40:00 BTSC 45 4243.0000 14:40:00 BTSC 182 4243.0000 14:40:00 CHIX 10 4243.0000 14:40:00 BTSC 6 4243.0000 14:40:00 BTSC 66 4243.0000 14:40:00 CHIX 14 4243.0000 14:40:00 BTSC 78 4243.0000 14:40:00 BTSC 100 4243.0000 14:40:00 TURX 145 4243.0000 14:40:00 TURX 7 4243.5000 14:40:13 LONX 20 4243.5000 14:40:29 LONX 170 4244.0000 14:40:33 LONX 100 4244.0000 14:40:33 LONX 77 4244.0000 14:40:33 LONX 123 4244.0000 14:40:33 LONX 54 4244.0000 14:40:33 LONX 112 4244.0000 14:40:39 LONX 175 4243.5000 14:40:49 LONX 168 4243.5000 14:40:49 LONX 10 4243.0000 14:40:51 LONX 100 4243.0000 14:41:05 LONX 106 4243.0000 14:41:05 LONX 178 4242.5000 14:41:05 LONX 9 4242.5000 14:41:05 BTSC 4 4242.5000 14:41:05 BTSC 92 4242.5000 14:41:05 CHIX 19 4242.5000 14:41:05 BTSC 150 4242.5000 14:41:05 TURX 78 4242.5000 14:41:05 BTSC 61 4242.5000 14:41:05 CHIX 204 4242.0000 14:41:30 LONX 168 4241.5000 14:41:31 LONX 237 4241.0000 14:41:44 TURX 149 4241.0000 14:41:44 BTSC 239 4241.0000 14:41:44 CHIX 24 4241.0000 14:41:44 BTSC 164 4241.0000 14:41:48 LONX 59 4241.0000 14:41:59 LONX 156 4241.0000 14:41:59 LONX 200 4241.5000 14:41:59 LONX 52 4241.5000 14:41:59 LONX 100 4241.0000 14:42:07 LONX 118 4241.0000 14:42:07 LONX 82 4241.0000 14:42:07 LONX 217 4241.0000 14:42:21 LONX 100 4241.5000 14:42:24 LONX 177 4241.5000 14:42:26 LONX 170 4241.0000 14:42:34 LONX 94 4241.0000 14:42:39 LONX 15 4243.5000 14:42:47 LONX 210 4243.5000 14:42:47 LONX 195 4243.5000 14:42:47 LONX 192 4243.5000 14:42:47 LONX 162 4243.5000 14:42:47 LONX 61 4244.5000 14:42:50 LONX 171 4244.5000 14:42:50 LONX 139 4244.5000 14:42:50 LONX 7 4244.0000 14:42:55 LONX 158 4244.0000 14:42:55 LONX 200 4244.5000 14:42:58 LONX 173 4244.5000 14:42:59 LONX 176 4244.0000 14:43:08 LONX 184 4243.5000 14:43:08 LONX 66 4242.5000 14:43:14 BTSC 1 4242.5000 14:43:14 BTSC 109 4242.5000 14:43:14 CHIX 43 4242.5000 14:43:14 BTSC 13 4242.5000 14:43:14 BTSC 169 4242.5000 14:43:14 TURX 63 4242.5000 14:43:14 CHIX 166 4242.0000 14:43:29 LONX 169 4242.0000 14:43:29 LONX 180 4243.5000 14:43:54 LONX 20 4243.5000 14:43:54 LONX 100 4243.5000 14:43:54 LONX 59 4243.5000 14:43:54 LONX 143 4244.0000 14:44:04 LONX 100 4244.5000 14:44:08 LONX 110 4244.5000 14:44:08 LONX 180 4243.5000 14:44:14 LONX 92 4245.0000 14:44:31 LONX 85 4245.0000 14:44:31 LONX 100 4245.0000 14:44:31 LONX 178 4244.5000 14:44:31 LONX 200 4244.5000 14:44:34 LONX 215 4244.5000 14:44:40 LONX 236 4244.5000 14:44:40 LONX 260 4244.5000 14:44:47 LONX 260 4244.5000 14:44:47 LONX 214 4244.0000 14:44:51 LONX 200 4243.5000 14:44:51 LONX 2 4243.5000 14:44:51 LONX 175 4243.5000 14:44:51 LONX 100 4243.5000 14:44:55 LONX 72 4243.5000 14:44:55 LONX 177 4243.5000 14:45:09 LONX 54 4244.5000 14:45:30 LONX 86 4244.5000 14:45:30 LONX 75 4244.5000 14:45:30 LONX 1 4244.5000 14:45:30 LONX 230 4244.5000 14:45:38 LONX 205 4244.0000 14:45:48 LONX 170 4244.0000 14:45:48 LONX 170 4243.0000 14:46:01 LONX 161 4243.0000 14:46:01 CHIX 116 4243.0000 14:46:01 BTSC 158 4243.0000 14:46:01 TURX 161 4243.0000 14:46:01 LONX 191 4244.5000 14:46:11 LONX 202 4244.0000 14:46:30 LONX 184 4244.0000 14:46:30 LONX 180 4243.5000 14:46:47 LONX 190 4244.0000 14:47:09 LONX 200 4244.5000 14:47:11 LONX 173 4244.5000 14:47:15 LONX 211 4244.5000 14:47:20 LONX 205 4244.5000 14:47:41 LONX 197 4244.5000 14:47:42 LONX 109 4246.0000 14:48:00 LONX 66 4246.0000 14:48:00 LONX 100 4246.5000 14:48:05 LONX 100 4247.0000 14:48:12 LONX 165 4246.5000 14:48:27 LONX 32 4246.0000 14:48:30 LONX 162 4246.0000 14:48:30 LONX 16 4246.0000 14:48:30 LONX 166 4246.0000 14:48:30 LONX 190 4245.5000 14:48:35 TURX 193 4245.5000 14:48:35 CHIX 139 4245.5000 14:48:35 BTSC 100 4246.0000 14:48:56 LONX 185 4246.0000 14:48:56 LONX 175 4245.0000 14:48:58 LONX 113 4244.5000 14:48:59 CHIX 1 4244.5000 14:48:59 BTSC 18 4244.5000 14:48:59 BTSC 62 4244.5000 14:48:59 CHIX 1 4244.5000 14:48:59 BTSC 121 4244.5000 14:48:59 TURX 81 4244.5000 14:48:59 BTSC 7 4244.5000 14:49:03 LONX 163 4244.5000 14:49:03 LONX 7 4244.5000 14:49:03 LONX 25 4244.5000 14:49:03 BTSC 52 4244.5000 14:49:03 TURX 169 4244.0000 14:49:07 LONX 200 4243.0000 14:49:19 TURX 24 4243.0000 14:49:19 TURX 153 4243.0000 14:49:19 CHIX 163 4243.0000 14:49:19 BTSC 74 4243.0000 14:49:19 CHIX 165 4242.5000 14:49:41 LONX 2 4242.5000 14:49:41 LONX 180 4242.5000 14:49:41 LONX 20 4242.5000 14:49:41 LONX 20 4244.0000 14:50:13 LONX 154 4244.0000 14:50:13 LONX 245 4244.5000 14:50:31 LONX 200 4244.5000 14:50:31 LONX 2 4244.5000 14:50:36 LONX 167 4244.5000 14:50:36 LONX 100 4246.0000 14:51:15 LONX 100 4246.0000 14:51:15 LONX 236 4246.0000 14:51:18 LONX 269 4247.0000 14:51:28 LONX 270 4246.5000 14:51:33 LONX 49 4246.0000 14:51:33 LONX 156 4246.0000 14:51:33 LONX 166 4246.0000 14:51:47 LONX 76 4245.5000 14:52:00 LONX 97 4245.5000 14:52:00 LONX 83 4245.0000 14:52:08 LONX 112 4245.0000 14:52:08 LONX 168 4245.0000 14:52:08 TURX 123 4245.0000 14:52:08 BTSC 170 4245.0000 14:52:08 CHIX 227 4245.0000 14:52:08 LONX 210 4247.0000 14:53:00 LONX 112 4247.0000 14:53:02 LONX 213 4247.0000 14:53:14 LONX 200 4247.0000 14:53:29 LONX 99 4247.0000 14:53:29 LONX 15 4247.0000 14:53:29 LONX 200 4247.0000 14:53:29 LONX 172 4246.5000 14:53:32 LONX 224 4247.0000 14:53:46 LONX 196 4246.5000 14:54:01 LONX 162 4246.5000 14:54:01 LONX 180 4246.5000 14:54:01 LONX 164 4246.5000 14:54:11 LONX 36 4246.5000 14:54:11 LONX 87 4247.0000 14:54:34 LONX 197 4246.5000 14:54:43 LONX 171 4246.5000 14:54:43 LONX 71 4246.5000 14:54:53 LONX 106 4246.5000 14:54:53 LONX 21 4246.5000 14:54:53 LONX 192 4247.0000 14:55:04 LONX 180 4246.0000 14:55:14 LONX 100 4246.5000 14:55:33 LONX 191 4247.0000 14:55:49 LONX 186 4247.0000 14:56:11 LONX 14 4247.0000 14:56:11 LONX 172 4246.5000 14:56:21 LONX 200 4246.5000 14:56:21 LONX 200 4246.5000 14:56:40 LONX 200 4246.0000 14:56:48 LONX 175 4246.0000 14:56:48 LONX 185 4247.0000 14:57:17 LONX 200 4247.0000 14:57:29 LONX 210 4247.0000 14:57:29 LONX 112 4247.0000 14:57:35 LONX 68 4247.0000 14:57:35 LONX 170 4246.5000 14:57:42 LONX 31 4247.0000 14:58:01 LONX 100 4248.0000 14:58:27 LONX 200 4248.0000 14:58:27 LONX 82 4248.0000 14:58:31 LONX 203 4247.5000 14:58:33 LONX 90 4247.0000 14:58:36 LONX 59 4247.0000 14:58:36 LONX 70 4247.0000 14:58:39 LONX 100 4248.0000 14:58:50 LONX 350 4247.5000 14:58:52 LONX 92 4247.0000 14:58:55 LONX 128 4247.0000 14:58:58 LONX 161 4246.5000 14:59:11 LONX 102 4246.0000 14:59:31 CHIX 88 4246.0000 14:59:31 CHIX 10 4246.0000 14:59:31 BTSC 23 4247.0000 14:59:49 LONX 214 4247.0000 14:59:49 LONX 220 4249.0000 15:00:00 LONX 200 4249.0000 15:00:00 LONX 20 4249.0000 15:00:00 LONX 265 4248.5000 15:00:00 LONX 117 4247.0000 15:00:00 CHIX 49 4247.5000 15:00:00 BTSC 10 4247.5000 15:00:00 BTSC 21 4247.5000 15:00:00 BTSC 108 4247.5000 15:00:00 CHIX 30 4247.5000 15:00:00 BTSC 151 4247.5000 15:00:00 TURX 46 4247.5000 15:00:00 CHIX 100 4247.5000 15:00:00 CHIX 58 4247.5000 15:00:00 CHIX 200 4247.0000 15:00:01 LONX 70 4247.0000 15:00:01 LONX 225 4246.5000 15:00:05 LONX 205 4246.0000 15:00:06 LONX 162 4246.0000 15:00:14 LONX 1 4245.5000 15:00:21 BTSC 169 4245.5000 15:00:21 LONX 4 4245.5000 15:00:21 LONX 21 4245.5000 15:00:21 CHIX 166 4245.5000 15:00:21 TURX 179 4245.5000 15:00:30 LONX 148 4245.5000 15:00:31 CHIX 120 4245.5000 15:00:31 BTSC 200 4245.0000 15:00:35 LONX 170 4244.5000 15:00:36 LONX 74 4244.5000 15:00:36 LONX 89 4244.5000 15:00:36 LONX 146 4244.0000 15:00:37 TURX 242 4244.0000 15:00:37 CHIX 174 4244.0000 15:00:37 BTSC 92 4244.0000 15:00:37 TURX 176 4243.5000 15:00:40 LONX 177 4244.5000 15:00:45 LONX 220 4245.0000 15:01:17 LONX 183 4245.0000 15:01:17 LONX 25 4245.0000 15:01:39 LONX 175 4245.0000 15:01:39 LONX 215 4245.0000 15:02:02 LONX 177 4245.0000 15:02:02 LONX 13 4245.0000 15:02:02 LONX 164 4245.0000 15:02:02 LONX 210 4245.0000 15:02:10 LONX 74 4245.0000 15:02:10 LONX 195 4245.0000 15:02:20 LONX 25 4245.0000 15:02:20 LONX 152 4245.0000 15:02:20 LONX 155 4244.5000 15:02:22 LONX 17 4244.5000 15:02:22 LONX 164 4244.0000 15:02:22 TURX 120 4244.0000 15:02:22 BTSC 175 4244.0000 15:02:22 LONX 125 4244.0000 15:02:22 CHIX 42 4244.0000 15:02:22 CHIX 4 4242.5000 15:02:31 BTSC 16 4242.5000 15:02:31 BTSC 22 4242.5000 15:02:31 BTSC 1 4242.5000 15:02:34 BTSC 35 4242.5000 15:02:34 BTSC 23 4242.5000 15:02:34 BTSC 179 4242.5000 15:02:34 CHIX 29 4242.5000 15:02:34 BTSC 179 4242.5000 15:02:34 TURX 128 4242.5000 15:02:38 LONX 2 4242.5000 15:02:38 CHIX 51 4242.5000 15:02:38 LONX 200 4242.5000 15:02:38 LONX 13 4242.5000 15:02:38 LONX 167 4242.5000 15:02:53 LONX 165 4242.0000 15:03:01 LONX 190 4242.0000 15:03:28 LONX 200 4241.5000 15:03:38 LONX 26 4241.0000 15:03:38 BTSC 2 4241.0000 15:03:38 BTSC 3 4241.0000 15:03:38 BTSC 3 4241.0000 15:03:38 BTSC 16 4241.0000 15:03:38 BTSC 17 4241.0000 15:03:38 BTSC 64 4241.0000 15:03:38 BTSC 182 4241.0000 15:03:38 CHIX 146 4241.0000 15:03:38 TURX 34 4241.0000 15:03:38 TURX 4 4240.0000 15:03:42 BTSC 199 4240.0000 15:03:42 CHIX 140 4240.0000 15:03:42 BTSC 197 4240.0000 15:03:42 TURX 162 4239.0000 15:03:57 LONX 135 4238.5000 15:04:00 TURX 99 4238.5000 15:04:00 BTSC 138 4238.5000 15:04:00 CHIX 200 4238.0000 15:04:08 LONX 101 4238.5000 15:04:25 LONX 211 4238.0000 15:04:30 LONX 160 4238.0000 15:04:30 LONX 172 4238.0000 15:04:51 LONX 161 4237.0000 15:04:58 LONX 189 4237.0000 15:04:58 TURX 79 4237.0000 15:04:58 BTSC 192 4237.0000 15:04:58 CHIX 59 4237.0000 15:04:58 BTSC 176 4238.5000 15:05:28 LONX 1 4238.5000 15:05:28 LONX 106 4238.5000 15:05:30 LONX 100 4242.0000 15:06:18 LONX 210 4242.0000 15:06:18 LONX 100 4242.0000 15:06:18 LONX 210 4241.5000 15:06:20 LONX 164 4241.5000 15:06:20 LONX 106 4241.5000 15:06:20 LONX 63 4241.5000 15:06:20 LONX 164 4240.5000 15:06:25 LONX 170 4240.5000 15:06:25 LONX 5 4240.0000 15:06:34 BTSC 144 4240.0000 15:06:34 BTSC 207 4240.0000 15:06:34 CHIX 204 4240.0000 15:06:34 TURX 239 4238.5000 15:06:40 CHIX 172 4238.5000 15:06:40 BTSC 236 4238.5000 15:06:40 TURX 170 4238.0000 15:06:41 LONX 38 4238.5000 15:06:44 LONX 113 4238.5000 15:06:44 LONX 130 4237.0000 15:06:47 BTSC 181 4237.0000 15:06:47 CHIX 179 4237.0000 15:06:47 TURX 179 4237.0000 15:06:47 LONX 163 4236.5000 15:06:47 LONX 177 4239.0000 15:07:04 LONX 185 4239.0000 15:07:14 LONX 180 4239.0000 15:07:14 LONX 163 4239.0000 15:07:14 LONX 37 4239.0000 15:07:14 LONX 182 4240.0000 15:07:42 LONX 200 4241.0000 15:08:00 LONX 3 4240.5000 15:08:01 LONX 159 4240.5000 15:08:01 LONX 3 4240.5000 15:08:01 LONX 85 4239.5000 15:08:04 BTSC 189 4239.5000 15:08:04 CHIX 37 4239.5000 15:08:04 BTSC 14 4239.5000 15:08:04 BTSC 135 4239.5000 15:08:04 TURX 51 4239.5000 15:08:04 TURX 169 4240.5000 15:08:17 LONX 164 4239.5000 15:08:36 LONX 62 4239.5000 15:08:36 LONX 40 4239.0000 15:08:36 LONX 53 4239.0000 15:08:36 LONX 72 4239.0000 15:08:36 LONX 186 4238.5000 15:08:52 TURX 136 4238.5000 15:08:52 BTSC 189 4238.5000 15:08:52 CHIX 163 4238.5000 15:09:02 LONX 148 4238.5000 15:09:14 LONX 28 4238.5000 15:09:14 LONX 57 4238.5000 15:09:19 LONX 105 4238.5000 15:09:19 LONX 245 4238.0000 15:09:21 LONX 160 4237.5000 15:09:24 LONX 10 4237.5000 15:09:24 LONX 138 4237.0000 15:09:41 CHIX 135 4237.0000 15:09:41 TURX 26 4237.0000 15:09:41 BTSC 72 4237.0000 15:09:41 BTSC 39 4236.5000 15:09:43 LONX 117 4236.5000 15:09:43 LONX 5 4236.5000 15:09:43 LONX 177 4235.5000 15:09:46 TURX 129 4235.5000 15:09:46 BTSC 68 4235.5000 15:09:46 CHIX 111 4235.5000 15:09:46 CHIX 111 4236.5000 15:10:00 LONX 81 4236.5000 15:10:00 LONX 52 4235.0000 15:10:02 LONX 22 4235.0000 15:10:02 LONX 101 4235.0000 15:10:02 LONX 100 4234.0000 15:10:06 BTSC 14 4234.0000 15:10:06 BTSC 100 4236.0000 15:10:23 LONX 112 4236.0000 15:10:23 LONX 1 4236.0000 15:10:23 LONX 71 4235.5000 15:10:46 LONX 152 4235.5000 15:10:46 LONX 177 4236.0000 15:10:49 LONX 70 4236.0000 15:10:57 LONX 82 4236.0000 15:10:57 LONX 25 4236.0000 15:10:57 LONX 225 4235.0000 15:11:02 LONX 199 4235.5000 15:11:14 LONX 209 4236.5000 15:11:40 LONX 191 4236.5000 15:11:40 LONX 210 4236.0000 15:11:42 LONX 71 4237.0000 15:12:25 LONX 270 4237.5000 15:12:51 LONX 209 4237.5000 15:12:51 LONX 270 4237.0000 15:12:51 LONX 200 4239.0000 15:13:16 LONX 53 4240.5000 15:13:28 LONX 143 4240.5000 15:13:28 LONX 163 4240.0000 15:13:33 LONX 198 4242.5000 15:14:15 LONX 200 4242.5000 15:14:25 LONX 200 4242.0000 15:14:29 LONX 164 4242.0000 15:14:29 LONX 275 4242.5000 15:14:56 LONX 185 4242.5000 15:14:56 LONX 220 4242.0000 15:14:59 LONX 36 4244.0000 15:15:41 LONX 78 4244.0000 15:15:41 LONX 74 4245.0000 15:15:46 LONX 80 4245.0000 15:15:46 LONX 100 4245.0000 15:16:01 LONX 85 4245.0000 15:16:01 LONX 115 4245.0000 15:16:01 LONX 168 4245.0000 15:16:16 LONX 217 4244.0000 15:16:23 LONX 87 4243.5000 15:16:23 LONX 100 4243.5000 15:16:23 LONX 117 4243.0000 15:16:30 CHIX 114 4243.0000 15:16:30 TURX 83 4243.0000 15:16:30 BTSC 61 4242.5000 15:16:58 LONX 112 4242.5000 15:16:58 LONX 270 4243.5000 15:17:17 LONX 163 4243.5000 15:17:17 LONX 196 4243.0000 15:17:18 LONX 180 4242.0000 15:17:56 LONX 100 4242.0000 15:17:56 LONX 65 4242.5000 15:17:56 LONX 100 4242.5000 15:17:56 LONX 120 4242.5000 15:17:56 LONX 190 4242.0000 15:17:56 LONX 185 4242.0000 15:17:56 TURX 189 4242.0000 15:17:56 CHIX 135 4242.0000 15:17:56 BTSC 86 4241.5000 15:18:40 LONX 95 4241.5000 15:18:40 LONX 208 4241.0000 15:19:03 LONX 92 4241.0000 15:19:03 LONX 75 4241.0000 15:19:03 LONX 109 4241.0000 15:19:05 LONX 80 4241.5000 15:19:33 LONX 200 4241.5000 15:19:33 LONX 152 4241.5000 15:19:33 LONX 180 4241.5000 15:19:43 LONX 85 4241.0000 15:19:43 LONX 184 4241.5000 15:19:43 LONX 171 4241.0000 15:19:43 LONX 1 4240.5000 15:19:45 BTSC 8 4240.5000 15:19:45 BTSC 132 4240.5000 15:19:45 CHIX 22 4240.5000 15:19:45 BTSC 70 4240.5000 15:19:45 BTSC 35 4240.5000 15:19:45 CHIX 19 4240.5000 15:19:45 BTSC 121 4240.5000 15:19:45 TURX 177 4242.0000 15:20:17 LONX 215 4241.0000 15:20:44 LONX 111 4240.5000 15:20:45 LONX 109 4240.5000 15:20:45 LONX 44 4240.5000 15:20:45 TURX 22 4241.0000 15:20:45 LONX 155 4241.0000 15:20:45 LONX 92 4242.0000 15:21:16 LONX 72 4242.0000 15:21:16 LONX 162 4242.5000 15:21:21 LONX 26 4242.5000 15:21:22 LONX 83 4243.0000 15:21:27 LONX 54 4243.5000 15:21:33 LONX 112 4243.5000 15:21:33 LONX 177 4244.0000 15:21:41 LONX 82 4244.5000 15:22:08 LONX 118 4244.5000 15:22:08 LONX 33 4244.5000 15:22:08 LONX 113 4244.5000 15:22:08 LONX 33 4244.5000 15:22:08 LONX 200 4245.0000 15:22:29 LONX 166 4245.0000 15:22:29 LONX 160 4245.0000 15:22:38 LONX 21 4245.0000 15:22:38 LONX 179 4245.0000 15:22:38 LONX 98 4245.5000 15:22:52 LONX 181 4245.5000 15:22:52 LONX 164 4244.5000 15:23:20 LONX 90 4244.5000 15:23:34 LONX 87 4244.5000 15:23:34 LONX 190 4244.5000 15:23:34 LONX 10 4244.5000 15:23:34 LONX 154 4244.0000 15:23:34 TURX 112 4244.0000 15:23:34 BTSC 157 4244.0000 15:23:34 CHIX 200 4245.0000 15:23:45 LONX 42 4244.0000 15:23:50 LONX 143 4244.0000 15:23:50 LONX 164 4244.0000 15:23:50 LONX 172 4243.5000 15:23:56 LONX 27 4243.0000 15:24:02 BTSC 25 4243.0000 15:24:02 BTSC 158 4243.0000 15:24:02 CHIX 33 4243.0000 15:24:02 BTSC 24 4243.0000 15:24:02 CHIX 46 4243.0000 15:24:02 BTSC 180 4243.0000 15:24:02 TURX 164 4242.5000 15:24:03 LONX 200 4242.5000 15:24:12 LONX 219 4241.5000 15:24:17 TURX 160 4241.5000 15:24:17 BTSC 221 4241.5000 15:24:17 CHIX 165 4240.5000 15:24:20 LONX 6 4240.5000 15:24:20 LONX 167 4240.5000 15:24:20 LONX 93 4240.0000 15:24:30 CHIX 67 4240.0000 15:24:30 BTSC 88 4240.0000 15:24:30 CHIX 63 4240.0000 15:24:30 BTSC 42 4240.0000 15:24:30 TURX 136 4240.0000 15:24:30 TURX 100 4241.5000 15:24:51 LONX 200 4241.5000 15:24:51 LONX 242 4241.0000 15:24:56 LONX 175 4241.0000 15:24:56 LONX 23 4241.0000 15:25:16 LONX 96 4241.0000 15:25:16 LONX 166 4241.5000 15:25:29 LONX 167 4241.0000 15:25:30 LONX 41 4240.5000 15:25:30 LONX 82 4240.5000 15:25:30 LONX 41 4240.5000 15:25:30 LONX 170 4240.5000 15:26:09 LONX 91 4240.0000 15:26:17 TURX 146 4240.0000 15:26:17 CHIX 105 4240.0000 15:26:17 BTSC 37 4240.0000 15:26:17 TURX 16 4240.0000 15:26:17 TURX 100 4240.5000 15:26:24 LONX 96 4240.5000 15:26:24 LONX 83 4240.5000 15:26:30 LONX 6 4240.5000 15:27:12 LONX 189 4240.5000 15:27:12 LONX 170 4240.5000 15:27:12 LONX 34 4240.5000 15:27:12 LONX 5 4240.5000 15:27:12 LONX 74 4240.5000 15:27:18 LONX 165 4240.0000 15:27:29 LONX 178 4239.5000 15:27:30 LONX 97 4239.0000 15:27:31 BTSC 133 4239.0000 15:27:31 TURX 135 4239.0000 15:27:31 CHIX 249 4238.5000 15:27:34 LONX 26 4238.5000 15:27:34 LONX 39 4239.5000 15:28:10 LONX 285 4241.0000 15:28:25 LONX 66 4241.0000 15:28:25 LONX 126 4241.0000 15:28:25 LONX 118 4240.5000 15:28:29 LONX 83 4240.5000 15:28:29 LONX 147 4239.5000 15:28:42 TURX 150 4239.5000 15:28:42 CHIX 108 4239.5000 15:28:42 BTSC 164 4239.5000 15:28:42 LONX 170 4238.5000 15:28:51 LONX 173 4238.0000 15:29:24 TURX 176 4238.0000 15:29:24 CHIX 127 4238.0000 15:29:24 BTSC 189 4238.0000 15:29:24 LONX 11 4238.0000 15:29:40 LONX 100 4238.0000 15:29:50 LONX 96 4238.0000 15:29:50 LONX 18 4238.0000 15:29:50 LONX 218 4237.5000 15:29:54 LONX 100 4237.5000 15:30:17 LONX 65 4237.5000 15:30:17 LONX 135 4237.5000 15:30:17 LONX 195 4237.5000 15:30:17 LONX 200 4237.5000 15:30:17 LONX 236 4236.5000 15:30:23 TURX 27 4236.5000 15:30:23 TURX 123 4236.5000 15:30:23 CHIX 142 4236.5000 15:30:26 CHIX 192 4236.5000 15:30:26 BTSC 165 4236.0000 15:30:29 LONX 100 4235.5000 15:30:39 LONX 23 4235.0000 15:30:43 BTSC 21 4235.0000 15:30:43 BTSC 5 4235.0000 15:30:43 BTSC 7 4235.0000 15:30:43 BTSC 5 4235.0000 15:30:43 BTSC 7 4235.0000 15:30:43 BTSC 2 4235.0000 15:30:43 BTSC 19 4235.0000 15:30:43 BTSC 6 4235.0000 15:30:43 BTSC 98 4235.0000 15:30:43 TURX 62 4235.0000 15:30:43 BTSC 125 4235.0000 15:30:43 CHIX 41 4235.0000 15:30:43 TURX 92 4235.0000 15:30:51 CHIX 76 4235.0000 15:30:51 TURX 165 4234.5000 15:30:51 LONX 100 4234.5000 15:30:51 LONX 65 4234.5000 15:30:51 LONX 143 4233.5000 15:30:52 TURX 37 4233.5000 15:30:52 TURX 131 4233.5000 15:30:54 BTSC 100 4233.5000 15:30:54 CHIX 82 4233.5000 15:30:55 CHIX 165 4233.0000 15:30:56 LONX 100 4233.0000 15:30:56 LONX 74 4233.0000 15:30:56 LONX 5 4232.0000 15:31:20 BTSC 12 4232.0000 15:31:20 BTSC 11 4232.0000 15:31:20 BTSC 136 4232.0000 15:31:22 TURX 69 4232.0000 15:31:22 BTSC 94 4232.0000 15:31:22 CHIX 40 4232.0000 15:31:22 CHIX 190 4231.0000 15:31:26 LONX 166 4230.5000 15:31:26 TURX 121 4230.5000 15:31:26 BTSC 100 4230.5000 15:31:26 LONX 96 4230.5000 15:31:26 LONX 59 4230.5000 15:31:26 CHIX 111 4230.5000 15:31:26 CHIX 180 4230.5000 15:31:36 LONX 112 4231.0000 15:31:54 LONX 33 4231.5000 15:32:00 LONX 200 4233.0000 15:32:10 LONX 190 4233.0000 15:32:10 LONX 185 4232.5000 15:32:10 LONX 169 4232.0000 15:32:10 LONX 61 4233.0000 15:32:15 LONX 48 4233.0000 15:32:15 LONX 15 4233.0000 15:32:15 LONX 61 4233.0000 15:32:15 LONX 40 4232.5000 15:32:15 LONX 93 4232.5000 15:32:15 LONX 40 4232.5000 15:32:15 LONX 121 4231.0000 15:32:30 LONX 44 4231.0000 15:32:30 LONX 179 4231.0000 15:32:30 LONX 59 4229.5000 15:32:42 LONX 49 4229.5000 15:32:42 LONX 59 4229.5000 15:32:42 LONX 94 4229.0000 15:32:42 LONX 168 4229.5000 15:33:04 LONX 38 4229.0000 15:33:04 LONX 99 4229.0000 15:33:04 LONX 43 4229.0000 15:33:04 LONX 200 4230.5000 15:33:31 LONX 177 4231.5000 15:33:42 LONX 23 4231.5000 15:33:42 LONX 100 4231.5000 15:33:42 LONX 220 4231.0000 15:33:44 LONX 171 4231.0000 15:33:46 LONX 109 4232.0000 15:34:04 LONX 183 4232.0000 15:34:04 LONX 170 4233.0000 15:34:14 LONX 7 4233.5000 15:34:38 LONX 210 4234.5000 15:35:01 LONX 200 4234.5000 15:35:01 LONX 93 4234.5000 15:35:01 LONX 107 4234.5000 15:35:01 LONX 175 4234.0000 15:35:01 LONX 164 4233.5000 15:35:03 LONX 19 4233.5000 15:35:03 LONX 53 4233.5000 15:35:03 LONX 119 4233.5000 15:35:03 LONX 255 4237.5000 15:36:21 LONX 190 4238.0000 15:36:39 LONX 185 4238.0000 15:36:39 LONX 180 4239.5000 15:37:00 LONX 60 4239.5000 15:37:00 LONX 41 4239.5000 15:37:00 LONX 211 4239.5000 15:37:00 LONX 216 4239.5000 15:37:00 LONX 78 4241.0000 15:37:12 LONX 92 4241.0000 15:37:12 LONX 100 4241.0000 15:37:13 LONX 110 4241.0000 15:37:13 LONX 215 4240.5000 15:37:22 LONX 180 4240.0000 15:37:22 LONX 210 4240.0000 15:37:22 LONX 300 4241.5000 15:37:42 LONX 159 4241.5000 15:37:59 LONX 48 4241.5000 15:37:59 LONX 105 4242.0000 15:38:05 LONX 70 4242.0000 15:38:05 LONX 112 4243.0000 15:38:24 LONX 106 4243.0000 15:38:24 LONX 94 4243.0000 15:38:24 LONX 100 4243.0000 15:38:36 LONX 76 4243.0000 15:38:36 LONX 197 4243.0000 15:38:47 LONX 186 4244.5000 15:39:16 LONX 14 4244.5000 15:39:16 LONX 261 4244.5000 15:39:20 LONX 11 4244.0000 15:39:36 LONX 165 4244.0000 15:39:36 LONX 165 4243.5000 15:39:38 LONX 171 4243.5000 15:39:38 LONX 94 4243.5000 15:40:19 LONX 68 4243.5000 15:40:19 LONX 149 4243.5000 15:40:19 LONX 18 4243.5000 15:40:19 LONX 166 4243.5000 15:40:32 LONX 195 4244.0000 15:40:57 LONX 86 4244.0000 15:41:19 LONX 200 4244.0000 15:41:19 LONX 74 4244.0000 15:41:19 LONX 251 4243.5000 15:41:21 LONX 178 4243.5000 15:41:21 LONX 169 4243.0000 15:41:21 LONX 170 4242.0000 15:41:53 LONX 165 4242.0000 15:41:53 LONX 141 4241.0000 15:42:07 LONX 21 4241.0000 15:42:07 LONX 175 4240.5000 15:42:11 LONX 68 4241.5000 15:42:11 LONX 157 4241.5000 15:42:11 LONX 165 4242.0000 15:42:22 LONX 250 4243.5000 15:43:24 LONX 190 4243.5000 15:43:24 LONX 200 4243.5000 15:43:24 LONX 80 4243.5000 15:43:24 LONX 100 4243.5000 15:43:25 LONX 102 4243.5000 15:43:25 LONX 165 4243.0000 15:43:29 LONX 183 4242.0000 15:43:56 LONX 206 4242.0000 15:43:57 LONX 180 4243.0000 15:44:27 LONX 170 4244.0000 15:44:53 LONX 225 4244.0000 15:44:53 LONX 177 4244.5000 15:44:53 LONX 181 4244.0000 15:44:54 LONX 191 4243.5000 15:44:55 LONX 78 4244.0000 15:45:38 LONX 179 4245.0000 15:45:54 LONX 200 4245.0000 15:45:57 LONX 15 4245.0000 15:45:57 LONX 100 4245.0000 15:45:58 LONX 200 4245.0000 15:45:58 LONX 230 4245.5000 15:46:07 LONX 180 4245.5000 15:46:07 LONX 200 4249.0000 15:46:53 LONX 106 4250.0000 15:46:55 LONX 225 4249.5000 15:46:58 LONX 232 4249.0000 15:46:58 LONX 200 4249.0000 15:46:58 LONX 10 4249.0000 15:46:58 LONX 166 4249.0000 15:46:58 LONX 187 4248.5000 15:46:59 LONX 221 4249.0000 15:47:05 LONX 195 4247.5000 15:47:28 LONX 185 4247.0000 15:47:28 LONX 10 4247.0000 15:47:28 LONX 100 4247.5000 15:47:44 LONX 83 4247.5000 15:47:44 LONX 190 4247.0000 15:47:45 LONX 154 4247.5000 15:48:16 LONX 105 4247.5000 15:48:27 LONX 100 4247.0000 15:48:35 LONX 52 4247.0000 15:48:35 LONX 100 4247.0000 15:48:35 LONX 63 4247.0000 15:48:35 LONX 46 4247.0000 15:48:35 LONX 169 4246.0000 15:48:35 LONX 172 4246.0000 15:48:35 LONX 180 4246.0000 15:48:42 LONX 202 4245.5000 15:48:42 LONX 177 4245.5000 15:48:42 LONX 24 4245.5000 15:49:16 LONX 100 4246.0000 15:49:21 LONX 100 4246.0000 15:49:22 LONX 32 4246.5000 15:49:28 LONX 93 4246.5000 15:49:28 LONX 123 4247.5000 15:49:57 LONX 100 4247.5000 15:49:57 LONX 77 4247.5000 15:49:57 LONX 100 4247.5000 15:50:00 LONX 200 4247.5000 15:50:00 LONX 149 4247.0000 15:50:02 LONX 151 4247.0000 15:50:02 LONX 154 4247.0000 15:50:02 LONX 25 4247.0000 15:50:02 LONX 100 4247.5000 15:50:03 LONX 83 4247.5000 15:50:03 LONX 166 4246.5000 15:50:25 LONX 42 4246.5000 15:50:29 LONX 100 4246.5000 15:50:29 LONX 84 4246.5000 15:50:29 LONX 176 4246.0000 15:50:34 LONX 132 4246.5000 15:50:38 LONX 45 4246.5000 15:50:38 LONX 100 4246.5000 15:51:01 LONX 120 4246.5000 15:51:01 LONX 80 4246.5000 15:51:01 LONX 180 4246.5000 15:51:09 LONX 194 4246.0000 15:51:10 LONX 175 4246.0000 15:51:10 LONX 175 4245.5000 15:51:24 LONX 2 4245.5000 15:51:24 LONX 23 4246.0000 15:51:42 LONX 177 4246.0000 15:51:42 LONX 200 4246.0000 15:51:48 LONX 175 4247.5000 15:52:20 LONX 167 4247.5000 15:52:20 LONX 239 4247.0000 15:52:20 LONX 7 4247.0000 15:52:20 LONX 163 4247.0000 15:52:20 LONX 260 4248.0000 15:53:01 LONX 154 4248.0000 15:53:01 LONX 16 4248.0000 15:53:01 LONX 205 4247.5000 15:53:17 LONX 165 4247.5000 15:53:19 LONX 100 4248.0000 15:53:29 LONX 114 4248.0000 15:53:29 LONX 191 4247.5000 15:53:37 LONX 100 4248.0000 15:54:09 LONX 100 4248.0000 15:54:15 LONX 139 4248.0000 15:54:15 LONX 61 4248.0000 15:54:15 LONX 100 4248.0000 15:54:15 LONX 133 4247.5000 15:54:17 LONX 51 4247.5000 15:54:17 LONX 171 4246.5000 15:54:27 LONX 165 4246.0000 15:55:07 LONX 200 4248.5000 15:55:35 LONX 100 4248.5000 15:55:35 LONX 200 4248.5000 15:55:35 LONX 194 4248.5000 15:55:41 LONX 279 4248.5000 15:55:49 LONX 181 4249.0000 15:56:01 LONX 19 4249.0000 15:56:01 LONX 50 4249.0000 15:56:05 LONX 93 4249.0000 15:56:05 LONX 4 4249.0000 15:56:05 LONX 50 4249.0000 15:56:05 LONX 18 4249.5000 15:56:23 LONX 182 4249.5000 15:56:23 LONX 74 4249.5000 15:56:29 LONX 162 4249.5000 15:56:29 LONX 165 4249.0000 15:56:30 LONX 168 4248.5000 15:56:32 LONX 199 4249.5000 15:57:04 LONX 200 4249.5000 15:57:18 LONX 100 4249.5000 15:57:18 LONX 173 4249.0000 15:57:21 LONX 178 4249.0000 15:57:48 LONX 32 4249.0000 15:57:48 LONX 179 4249.0000 15:57:48 LONX 39 4250.0000 15:57:49 LONX 134 4250.0000 15:57:49 LONX 200 4249.0000 15:58:12 LONX 97 4249.0000 15:58:12 LONX 22 4249.5000 15:58:15 LONX 168 4249.5000 15:58:15 LONX 202 4248.5000 15:58:18 LONX 28 4248.5000 15:58:18 LONX 109 4249.5000 15:58:37 LONX 126 4249.5000 15:58:37 LONX 186 4249.0000 15:59:02 LONX 19 4249.0000 15:59:02 LONX 147 4249.0000 15:59:02 LONX 215 4248.5000 15:59:03 LONX 170 4248.5000 15:59:03 LONX 175 4249.0000 15:59:15 LONX 195 4248.5000 15:59:25 LONX 25 4248.5000 15:59:25 LONX 32 4248.5000 15:59:25 LONX 77 4248.5000 15:59:25 LONX 51 4248.5000 15:59:25 LONX 205 4250.0000 15:59:41 LONX 98 4250.0000 15:59:45 LONX 84 4250.0000 15:59:45 LONX 170 4249.5000 15:59:46 LONX 200 4249.5000 15:59:46 LONX 166 4249.5000 16:00:07 LONX 184 4249.0000 16:00:07 LONX 224 4249.0000 16:00:07 LONX 177 4248.5000 16:00:22 LONX 172 4248.5000 16:00:22 LONX 170 4248.0000 16:00:24 LONX 186 4248.0000 16:00:24 LONX 198 4248.0000 16:00:24 LONX 178 4248.0000 16:00:24 LONX 234 4248.0000 16:00:35 LONX 220 4247.5000 16:00:37 LONX 169 4247.0000 16:00:38 LONX 188 4247.0000 16:00:38 LONX 184 4246.5000 16:00:40 LONX 165 4245.0000 16:01:14 LONX 210 4245.5000 16:01:51 LONX 265 4245.5000 16:01:51 LONX 200 4245.5000 16:01:51 LONX 60 4245.5000 16:01:51 LONX 200 4245.5000 16:01:51 LONX 100 4245.5000 16:01:51 LONX 125 4245.5000 16:01:51 LONX 200 4245.0000 16:01:51 LONX 175 4244.5000 16:01:57 LONX 174 4244.5000 16:01:57 LONX 26 4244.5000 16:01:57 LONX 200 4245.5000 16:02:35 LONX 215 4245.5000 16:02:41 LONX 220 4245.5000 16:02:41 LONX 200 4246.0000 16:02:49 LONX 280 4245.5000 16:02:59 LONX 110 4245.5000 16:02:59 LONX 60 4245.5000 16:02:59 LONX 181 4244.5000 16:03:01 LONX 185 4245.5000 16:03:19 LONX 100 4245.5000 16:03:19 LONX 78 4245.5000 16:03:19 LONX 166 4245.0000 16:03:19 LONX 190 4244.0000 16:03:26 LONX 250 4244.5000 16:04:01 LONX 180 4244.5000 16:04:01 LONX 255 4244.0000 16:04:06 LONX 77 4244.0000 16:04:06 LONX 123 4244.0000 16:04:06 LONX 188 4244.0000 16:04:11 LONX 147 4245.0000 16:04:44 LONX 68 4245.0000 16:04:44 LONX 43 4245.0000 16:04:44 LONX 176 4245.0000 16:04:44 LONX 82 4246.0000 16:04:59 LONX 100 4246.0000 16:05:00 LONX 60 4245.5000 16:05:02 LONX 120 4245.5000 16:05:02 LONX 180 4245.5000 16:05:02 LONX 225 4245.0000 16:05:04 LONX 190 4245.0000 16:05:04 LONX 1 4245.0000 16:05:04 LONX 245 4246.0000 16:05:52 LONX 185 4246.0000 16:05:52 LONX 65 4246.0000 16:05:52 LONX 74 4246.0000 16:05:52 LONX 127 4246.0000 16:05:52 LONX 26 4246.0000 16:05:52 LONX 48 4246.0000 16:05:52 LONX 154 4245.5000 16:05:53 LONX 75 4245.5000 16:05:53 LONX 2 4245.5000 16:05:53 LONX 29 4245.5000 16:05:53 LONX 170 4245.5000 16:06:19 LONX 100 4246.5000 16:06:26 LONX 200 4246.5000 16:06:26 LONX 100 4246.5000 16:06:26 LONX 79 4246.5000 16:06:26 LONX 155 4247.0000 16:06:29 LONX 71 4247.0000 16:06:29 LONX 154 4247.0000 16:06:29 LONX 45 4247.0000 16:06:29 LONX 250 4246.5000 16:06:30 LONX 155 4247.0000 16:06:35 LONX 228 4246.5000 16:06:51 LONX 194 4246.5000 16:06:51 LONX 190 4246.0000 16:07:03 LONX 230 4246.0000 16:07:03 LONX 112 4246.0000 16:07:12 LONX 100 4246.0000 16:07:16 LONX 87 4246.0000 16:07:16 LONX 199 4245.5000 16:07:29 LONX 150 4245.5000 16:07:29 LONX 170 4246.5000 16:07:44 LONX 215 4246.5000 16:07:59 LONX 100 4246.5000 16:08:07 LONX 79 4246.5000 16:08:07 LONX 225 4246.0000 16:08:21 LONX 221 4246.0000 16:08:21 LONX 125 4246.5000 16:08:25 LONX 54 4246.5000 16:08:25 LONX 179 4246.5000 16:08:40 LONX 23 4246.5000 16:08:48 LONX 7 4246.5000 16:08:48 LONX 149 4246.5000 16:08:48 LONX 213 4246.0000 16:08:49 LONX 6 4246.0000 16:08:49 LONX 174 4246.0000 16:08:49 LONX 29 4246.5000 16:08:54 LONX 142 4246.5000 16:08:54 LONX 26 4246.5000 16:09:15 LONX 112 4246.5000 16:09:15 LONX 30 4246.5000 16:09:15 LONX 200 4246.5000 16:09:32 LONX 200 4246.5000 16:09:33 LONX 2 4246.5000 16:09:33 LONX 210 4246.0000 16:09:34 LONX 190 4245.5000 16:09:34 LONX 112 4245.5000 16:09:34 LONX 123 4245.5000 16:09:34 LONX 100 4246.5000 16:09:47 LONX 193 4246.5000 16:09:54 LONX 71 4246.0000 16:10:03 LONX 112 4246.0000 16:10:03 LONX 170 4246.0000 16:10:03 LONX 178 4246.5000 16:10:08 LONX 165 4246.5000 16:10:08 LONX 166 4246.0000 16:10:21 LONX 184 4246.0000 16:10:21 LONX 167 4246.5000 16:10:32 LONX 19 4246.5000 16:10:32 LONX 114 4246.5000 16:10:32 LONX 72 4246.5000 16:10:32 LONX 113 4246.5000 16:10:34 LONX 57 4246.5000 16:10:34 LONX 14 4246.5000 16:10:34 LONX 2 4246.5000 16:10:47 LONX 112 4246.5000 16:10:47 LONX 163 4246.5000 16:10:47 LONX 175 4246.5000 16:11:09 LONX 163 4246.5000 16:11:09 LONX 71 4247.0000 16:11:24 LONX 112 4247.0000 16:11:24 LONX 13 4247.0000 16:11:24 LONX 155 4247.0000 16:11:24 LONX 15 4247.0000 16:11:24 LONX 56 4247.0000 16:11:24 LONX 115 4247.0000 16:11:24 LONX 52 4247.0000 16:11:24 LONX 119 4247.0000 16:11:24 LONX 92 4247.0000 16:11:41 LONX 77 4246.5000 16:11:55 LONX 112 4246.5000 16:11:55 LONX 31 4246.5000 16:11:55 LONX 169 4246.5000 16:11:55 LONX 51 4246.5000 16:11:55 LONX 176 4246.5000 16:11:55 LONX 24 4246.5000 16:11:55 LONX 143 4246.5000 16:11:55 LONX 9 4246.5000 16:11:55 LONX 200 4246.5000 16:12:31 LONX 119 4246.5000 16:12:43 LONX 67 4246.5000 16:12:43 LONX 100 4246.5000 16:12:43 LONX 76 4246.5000 16:12:43 LONX 10 4246.5000 16:12:43 LONX 183 4246.5000 16:12:44 LONX 167 4246.5000 16:12:44 LONX 167 4247.0000 16:13:21 LONX 153 4247.0000 16:13:21 LONX 140 4247.0000 16:13:21 LONX 167 4247.0000 16:13:21 LONX 9 4247.0000 16:13:21 LONX 146 4247.0000 16:13:21 LONX 30 4247.0000 16:13:21 LONX 164 4247.0000 16:13:43 LONX 212 4247.0000 16:13:43 LONX 156 4247.0000 16:13:43 LONX 129 4247.0000 16:13:43 LONX 167 4247.0000 16:13:43 LONX 13 4247.0000 16:13:43 LONX 140 4247.0000 16:13:43 LONX 40 4247.0000 16:13:43 LONX 223 4246.5000 16:14:16 LONX 100 4246.5000 16:14:16 LONX 163 4246.5000 16:14:16 LONX 37 4246.5000 16:14:16 LONX 132 4246.5000 16:14:16 LONX 164 4246.5000 16:14:26 LONX 79 4246.5000 16:14:26 LONX 174 4246.5000 16:14:34 LONX 231 4246.0000 16:14:43 LONX 186 4246.0000 16:14:48 LONX 181 4246.0000 16:14:53 LONX 171 4246.0000 16:14:53 LONX 6 4246.5000 16:15:02 LONX 186 4246.5000 16:15:02 LONX 192 4246.5000 16:15:02 LONX 181 4246.5000 16:15:14 LONX 177 4246.5000 16:15:14 LONX 167 4246.5000 16:15:26 LONX 51 4246.5000 16:15:26 LONX 21 4246.5000 16:15:26 LONX 197 4246.5000 16:15:26 LONX 166 4246.0000 16:15:54 LONX 112 4246.0000 16:16:00 LONX 61 4246.0000 16:16:00 LONX 79 4246.0000 16:16:00 LONX 170 4246.0000 16:16:01 LONX 198 4245.5000 16:16:08 LONX 281 4245.0000 16:16:09 LONX 264 4245.0000 16:16:12 LONX 191 4245.0000 16:16:13 LONX 167 4245.0000 16:16:13 LONX 10 4245.0000 16:16:13 LONX 177 4245.0000 16:16:13 LONX 168 4245.0000 16:16:14 LONX 164 4245.5000 16:16:15 LONX 168 4245.0000 16:16:16 LONX 197 4245.0000 16:16:16 LONX 198 4245.0000 16:16:26 LONX 198 4245.0000 16:16:29 LONX 167 4245.0000 16:16:41 LONX 16 4245.0000 16:16:41 LONX 96 4245.0000 16:16:41 LONX 87 4245.0000 16:16:41 LONX 94 4245.0000 16:16:41 LONX 81 4245.0000 16:16:41 LONX 106 4245.0000 16:16:41 LONX 283 4244.0000 16:16:55 LONX 207 4244.0000 16:17:08 LONX 100 4244.0000 16:17:08 LONX 200 4244.0000 16:17:08 LONX 200 4244.0000 16:17:08 LONX 113 4244.0000 16:17:08 LONX 151 4244.0000 16:17:19 LONX 71 4244.0000 16:17:21 LONX 169 4244.0000 16:17:22 LONX 167 4243.5000 16:17:32 LONX 170 4243.0000 16:17:39 LONX 40 4243.0000 16:17:39 LONX 127 4243.0000 16:17:39 LONX 73 4243.0000 16:17:39 LONX 190 4243.0000 16:17:40 LONX 176 4244.0000 16:17:58 LONX 12 4244.0000 16:18:05 LONX 71 4244.0000 16:18:09 LONX 153 4244.0000 16:18:09 LONX 200 4244.0000 16:18:25 LONX 38 4244.0000 16:18:25 LONX 162 4244.0000 16:18:25 LONX 76 4244.0000 16:18:25 LONX 100 4244.5000 16:18:48 LONX 100 4244.5000 16:18:48 LONX 134 4244.5000 16:18:48 LONX 180 4243.5000 16:18:56 LONX 197 4244.0000 16:19:16 LONX 76 4244.0000 16:19:17 LONX 154 4244.0000 16:19:17 LONX 219 4244.0000 16:19:48 LONX 309 4244.0000 16:19:52 LONX 16 4244.0000 16:19:52 LONX 115 4244.0000 16:19:52 LONX 78 4244.0000 16:19:52 LONX 337 4245.0000 16:20:10 LONX 175 4245.0000 16:20:10 LONX 200 4245.0000 16:20:10 LONX 138 4245.0000 16:20:10 LONX 184 4244.5000 16:20:17 LONX 151 4244.0000 16:20:37 LONX 71 4244.0000 16:20:37 LONX 180 4244.0000 16:20:37 LONX 200 4243.0000 16:20:47 LONX 29 4243.0000 16:20:47 LONX 171 4243.0000 16:20:47 LONX 58 4243.0000 16:20:47 LONX 100 4243.5000 16:21:00 LONX 104 4243.5000 16:21:00 LONX 107 4244.0000 16:21:21 LONX 100 4244.0000 16:21:21 LONX 112 4244.0000 16:21:21 LONX 200 4244.5000 16:21:32 LONX 90 4244.5000 16:21:32 LONX 61 4244.5000 16:21:32 LONX 165 4244.5000 16:21:32 LONX 204 4244.0000 16:21:33 LONX 200 4244.0000 16:21:48 LONX 30 4244.0000 16:21:48 LONX 181 4243.5000 16:21:59 LONX 100 4243.5000 16:22:02 LONX 79 4243.5000 16:22:02 LONX 121 4243.5000 16:22:16 LONX 103 4243.5000 16:22:16 LONX 97 4243.5000 16:22:16 LONX 106 4243.5000 16:22:16 LONX 21 4243.5000 16:22:16 LONX 112 4243.5000 16:22:16 LONX 55 4243.5000 16:22:16 LONX 111 4243.5000 16:22:16 LONX 56 4243.5000 16:22:16 LONX 100 4241.5000 16:22:42 LONX 73 4241.5000 16:22:42 LONX 96 4241.5000 16:22:42 LONX 167 4241.5000 16:22:42 LONX 4 4241.5000 16:22:42 LONX 149 4241.0000 16:22:45 LONX 18 4241.0000 16:22:45 LONX 172 4240.0000 16:22:55 LONX 21 4240.5000 16:22:57 LONX 75 4240.5000 16:22:57 LONX 152 4240.5000 16:22:57 LONX 114 4240.5000 16:22:57 LONX 36 4239.0000 16:23:06 LONX 100 4240.5000 16:23:14 LONX 132 4240.5000 16:23:14 LONX 112 4240.5000 16:23:14 LONX 102 4240.5000 16:23:14 LONX 200 4241.0000 16:23:36 LONX 240 4241.0000 16:23:36 LONX 172 4241.0000 16:23:37 LONX 60 4241.0000 16:23:45 LONX 155 4241.0000 16:23:45 LONX 16 4241.0000 16:23:45 LONX 170 4241.0000 16:23:54 LONX 100 4241.0000 16:23:54 LONX 171 4241.0000 16:23:54 LONX 200 4241.5000 16:24:01 LONX 153 4241.5000 16:24:01 LONX 426 4242.0000 16:24:03 LONX 394 4242.0000 16:24:03 LONX 2 4242.0000 16:24:19 LONX 218 4242.0000 16:24:19 LONX 13 4242.0000 16:24:19 LONX 27 4242.0000 16:24:19 LONX 100 4242.0000 16:24:19 LONX 87 4242.0000 16:24:19 LONX 19 4242.0000 16:24:19 LONX 175 4241.5000 16:24:24 LONX 158 4241.0000 16:24:33 LONX 179 4241.0000 16:24:46 LONX 186 4241.0000 16:24:49 LONX 151 4241.0000 16:24:49 LONX 44 4241.0000 16:24:49 LONX 112 4240.5000 16:24:54 LONX 167 4240.5000 16:24:59 LONX 50 4240.5000 16:24:59 LONX 106 4240.5000 16:24:59 LONX 193 4241.5000 16:25:43 LONX 100 4241.5000 16:25:43 LONX 117 4241.5000 16:25:43 LONX 200 4241.5000 16:25:43 LONX 200 4241.5000 16:25:43 LONX 15 4241.5000 16:25:43 LONX 120 4241.0000 16:25:53 LONX 161 4241.0000 16:25:54 LONX 16 4241.0000 16:25:54 LONX 90 4241.0000 16:25:54 LONX 169 4240.5000 16:26:08 LONX 31 4240.5000 16:26:08 LONX 138 4240.5000 16:26:08 LONX 135 4240.5000 16:26:14 LONX 92 4240.5000 16:26:14 LONX 75 4240.5000 16:26:14 LONX 152 4240.5000 16:26:14 LONX 170 4240.0000 16:26:54 LONX 170 4240.0000 16:26:54 LONX 85 4240.0000 16:26:54 LONX 173 4240.0000 16:26:54 LONX 172 4240.0000 16:27:04 LONX 2 4240.0000 16:27:04 LONX 142 4240.0000 16:27:04 LONX 32 4240.0000 16:27:04 LONX 200 4240.5000 16:27:18 LONX 200 4240.5000 16:27:18 LONX 30 4240.5000 16:27:21 LONX 155 4240.5000 16:27:21 LONX 170 4240.5000 16:27:24 LONX 131 4240.5000 16:27:24 LONX 39 4240.5000 16:27:24 LONX 44 4240.0000 16:27:36 LONX 125 4240.0000 16:27:36 LONX 50 4240.0000 16:27:44 LONX 77 4240.0000 16:27:44 LONX 49 4240.0000 16:27:44 LONX 91 4240.0000 16:27:44 LONX 85 4240.0000 16:27:44 LONX 5 4240.0000 16:27:47 LONX 82 4240.0000 16:27:49 LONX 166 4239.5000 16:28:00 LONX 77 4239.5000 16:28:04 LONX 59 4239.5000 16:28:04 LONX 72 4239.5000 16:28:04 LONX 50 4239.5000 16:28:04 LONX 106 4239.5000 16:28:04 LONX 38 4239.5000 16:28:05 LONX 153 4239.5000 16:28:05 LONX 97 4239.5000 16:28:21 LONX 163 4241.0000 16:28:37 LONX 166 4241.0000 16:28:37 LONX 39 4241.0000 16:28:37 LONX 220 4241.0000 16:28:37 LONX 37 4241.0000 16:28:37 LONX 163 4241.0000 16:28:37 LONX 191 4241.0000 16:28:37 LONX 132 4240.5000 16:28:44 LONX 18 4240.5000 16:28:53 LONX 100 4241.5000 16:29:04 LONX 200 4241.5000 16:29:04 LONX 178 4241.5000 16:29:04 LONX 17 4241.5000 16:29:04 LONX 137 4241.5000 16:29:05 LONX 28 4241.5000 16:29:06 LONX 121 4242.0000 16:29:06 LONX 62 4242.0000 16:29:06 LONX 29 4242.0000 16:29:11 LONX 236 4242.0000 16:29:18 LONX 101 4242.0000 16:29:22 LONX 68 4242.0000 16:29:22 LONX 153 4242.5000 16:29:31 LONX 39 4242.5000 16:29:31 LONX 212 4242.5000 16:29:31 LONX 107 4243.0000 16:29:38 LONX 179 4243.0000 16:29:40 LONX 12 4243.0000 16:29:42 LONX 200 4242.5000 16:29:49 LONX 2 4242.5000 16:29:50 LONX 179 4242.5000 16:29:50 LONX 5 4242.5000 16:29:50 LONX This information is provided by RNS The company news service from the London Stock Exchange END POSMMMMMRDGGNZM