British Land Co PLC

Transaction in Own Shares • Nov 7, 2017

National Storage Mechanism | Additional information

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

RNS Number : 8391V

British Land Co PLC

07 November 2017

Transaction in own shares

The British Land Company PLC (the "Company") announces that it has purchased through UBS Limited ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 24 July 2017. The Company intends to cancel the purchased shares.

Number of Shares purchased:	385,291
Volume weighted average price paid per Share (pence):	594.3077
Highest price paid per Share (pence):	595
Lowest price paid per Share (pence):	593
Date of purchase:	7 November 2017

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below provides detailed information about the transactions made by UBS on behalf of the Company as part of the buy-back programme.

Enquiries:

Company Secretariat

British Land	020 7486 4466

Transaction details

Issuer name: The British Land Company PLC

(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)

Intermediary name: UBS Limited

Individual transactions

Number of shares purchased	Transaction price per share (pence)	Time of transaction
7673	595	16:29:45
64	595	16:29:45
7437	595	16:29:45
1164	595	16:29:45
2094	595	16:29:45
2027	595	16:29:34
1000	595	16:29:34
953	595	16:29:34
550	595	16:29:34
1000	595	16:29:34
3174	595	16:29:34
1619	594.5	16:29:24
1620	594.5	16:29:06
16826	594.5	16:28:59
900	594.5	16:28:00
294	594.5	16:28:00
3659	594.5	16:28:00
1463	594.5	16:28:00
1000	594.5	16:28:00
22405	594.5	16:28:00
19786	594.5	16:28:00
1200	594.5	16:28:00
579	594.5	16:28:00
1095	594.5	16:28:00
1994	594.5	16:28:00
1000	594.5	16:28:00
294	594.5	16:28:00
1100	594.5	16:28:00
811	594.5	16:28:00
229	594.5	16:28:00
3607	594.5	16:28:00
6529	594.5	16:28:00
304	594.5	16:28:00
232	594.5	16:28:00
885	594.5	16:28:00
2100	594.5	16:28:00
2106	594.5	16:28:00
11231	594.5	16:28:00
1228	594.5	16:28:00
3540	594.5	16:28:00
361	594.5	16:28:00
7064	594.5	16:28:00
2619	594.5	16:28:00
4245	594.5	16:28:00
211	594.5	16:28:00
2590	594.5	16:28:00
2158	594.5	16:28:00
1000	594.5	16:19:23
486	594.5	16:19:23
506	594.5	16:19:23
3555	594.5	16:19:23
454	594.5	16:19:23
850	594.5	16:19:23
10076	594.5	16:19:23
3505	594.5	16:19:23
1000	594.5	16:19:23
800	594.5	16:19:23
3832	594.5	16:19:23
1000	594.5	16:19:23
1100	594.5	16:19:23
2206	594.5	16:19:23
579	594.5	16:19:23
1000	594.5	16:19:23
404	594.5	16:19:23
3636	594	16:18:06
20706	594	16:18:06
1000	594	16:17:12
1650	594	16:17:12
567	594	16:17:12
3307	594	16:17:12
798	594	16:16:42
1000	594	16:16:42
1000	594	16:16:42
1100	594	16:16:42
1000	594	16:16:42
294	594	16:16:42
3134	594	16:15:36
515	594	16:15:36
950	594	16:15:36
294	594	16:15:36
3629	594	16:15:36
1000	594	16:15:36
1100	594	16:15:36
2901	594	16:15:36
997	593.5	16:04:08
1000	593.5	16:04:08
1000	593.5	16:04:08
1251	593.5	16:04:08
1900	593.5	16:04:08
954	593.5	16:04:08
1325	593.5	16:04:08
1700	593.5	16:04:08
1919	593.5	16:04:08
4679	593	15:52:07
4763	593	15:51:51
5496	593.5	15:51:49
1458	594	15:51:19
850	594	15:51:19
6522	594	15:51:19
6259	594	15:51:19
1872	594	15:50:49
576	594	15:50:49
1456	594	15:50:49
375	594	15:50:49
1508	594	15:50:49
299	594	15:50:49
606	594	15:50:49
4511	594	15:48:34
105	594	15:48:34
604	594	15:48:34
2936	594	15:48:34
2535	594	15:48:34
689	594	15:36:12
3380	594	15:36:03
15506	594	15:36:03
1000	594	15:36:03
1000	594	15:36:03
1225	594	15:36:03
1000	594	15:36:03
1000	594	15:36:03
1000	594	15:36:03
1000	594	15:36:03
294	594	15:36:03
579	594	15:36:03
1000	594	15:36:03
6184	594	15:36:03
5457	594	15:36:03
3292	594	15:36:03
5471	594	15:36:03
2773	594	15:36:03
1115	594.5	15:27:32
523	594.5	15:27:32
3492	594.5	15:27:32
2535	594.5	15:17:06
1196	594.5	15:17:06
1388	595	15:08:36
800	595	15:08:36
463	595	15:08:36
3453	595	15:08:36
1000	595	15:08:36
3829	595	15:08:36
593	595	15:08:36
1000	595	15:08:36
1000	595	15:08:36
294	595	15:08:36
579	595	15:08:36
56	595	15:08:36
1575	595	15:08:36
1000	595	15:08:36
1131	595	15:08:36
111	595	15:08:36
1000	595	15:08:36
398	595	15:08:36
1351	595	15:08:36
967	595	15:08:36
3772	594.5	14:50:47
370	594.5	14:50:47
1040	594.5	14:50:47

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSLLFSRLALDIID