Unilever PLC

Transaction in Own Shares • Nov 3, 2017

National Storage Mechanism | Additional information You don't have Javascript enabled. For full functionality this page requires javascript to be enabled. RNS Number : 5800V Unilever PLC 03 November 2017 TRANSACTIONS IN OWN SECURITIES Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury. Ordinary Shares Date of purchases: 03-Nov-17 Number of ordinary shares purchased: 481,985 Highest price paid per share: GBp 4,293.5000 Lowest price paid per share: GBp 4,258.0000 Volume weighted average price paid per share: GBp 4,278.1982 Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017. Following the above transaction, the Company holds 68,433,686 of its ordinary shares in treasury and has 1,241,722,675 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBp) Aggregated volume London Stock Exchange 4278.3871 403,063 BATS 4277.0524 20,443 Chi-X 4277.3995 28,317 Turquoise 4277.2013 30,162 Aquis 0.0000 0 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement. Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719 Number of shares purchased Transaction price (GBp per share) Time of transaction Trading Venue 150 4266.5000 08:00:37 LONX 133 4266.5000 08:00:37 LONX 17 4266.5000 08:00:37 LONX 151 4266.0000 08:00:41 LONX 151 4266.0000 08:00:41 LONX 161 4265.0000 08:00:41 LONX 161 4264.0000 08:00:41 LONX 165 4264.0000 08:00:41 LONX 150 4263.0000 08:00:43 LONX 161 4262.5000 08:00:45 LONX 64 4262.5000 08:00:45 LONX 113 4262.5000 08:00:45 LONX 122 4258.0000 08:00:59 LONX 148 4258.0000 08:00:59 LONX 97 4259.0000 08:01:15 LONX 48 4259.0000 08:01:15 LONX 103 4259.0000 08:01:15 LONX 152 4259.0000 08:01:23 LONX 114 4258.5000 08:01:28 LONX 152 4258.5000 08:01:31 LONX 51 4258.5000 08:01:31 LONX 45 4261.5000 08:01:35 LONX 235 4262.5000 08:02:09 LONX 38 4262.0000 08:02:09 LONX 262 4262.0000 08:02:09 LONX 200 4269.0000 08:03:13 LONX 175 4269.0000 08:03:13 LONX 180 4269.0000 08:03:23 LONX 40 4269.0000 08:03:23 LONX 165 4269.0000 08:03:23 LONX 185 4269.0000 08:03:23 LONX 240 4269.0000 08:04:31 LONX 157 4269.0000 08:04:31 LONX 190 4269.0000 08:04:32 LONX 155 4269.0000 08:04:33 LONX 179 4268.0000 08:04:58 BTSC 60 4268.0000 08:04:58 CHIX 155 4268.5000 08:04:58 LONX 175 4268.5000 08:04:58 LONX 210 4270.0000 08:05:41 LONX 290 4270.0000 08:05:41 LONX 210 4269.5000 08:05:41 LONX 287 4269.5000 08:05:41 LONX 275 4271.0000 08:05:42 LONX 210 4271.0000 08:05:42 LONX 350 4271.5000 08:05:48 LONX 190 4271.5000 08:05:48 LONX 225 4271.5000 08:05:48 LONX 180 4271.5000 08:05:48 LONX 185 4274.0000 08:06:08 LONX 150 4274.0000 08:06:08 LONX 175 4277.5000 08:06:28 LONX 145 4277.5000 08:06:28 LONX 145 4277.0000 08:06:28 LONX 193 4277.0000 08:06:28 LONX 157 4276.5000 08:06:28 LONX 119 4276.0000 08:06:28 BTSC 177 4276.0000 08:06:28 CHIX 156 4276.0000 08:06:28 TURX 25 4276.0000 08:06:28 TURX 121 4273.5000 08:06:34 BTSC 179 4273.5000 08:06:34 CHIX 27 4273.5000 08:06:34 TURX 157 4273.5000 08:06:34 TURX 191 4268.5000 08:06:37 CHIX 129 4268.5000 08:06:37 BTSC 61 4268.5000 08:06:37 TURX 136 4268.5000 08:06:37 TURX 165 4272.5000 08:06:44 LONX 1 4272.5000 08:06:44 LONX 179 4272.5000 08:06:44 LONX 155 4271.5000 08:06:48 LONX 145 4271.5000 08:06:48 LONX 239 4268.5000 08:06:54 TURX 233 4268.5000 08:06:54 CHIX 157 4268.5000 08:06:54 BTSC 25 4269.5000 08:07:02 LONX 139 4269.5000 08:07:02 LONX 210 4267.5000 08:07:14 LONX 275 4275.0000 08:07:42 LONX 242 4275.0000 08:07:42 LONX 46 4276.0000 08:07:52 LONX 130 4276.0000 08:07:52 LONX 233 4276.0000 08:07:52 LONX 240 4276.5000 08:07:52 LONX 235 4276.5000 08:07:52 LONX 150 4276.0000 08:08:00 LONX 158 4276.0000 08:08:00 LONX 144 4275.5000 08:08:18 LONX 153 4275.5000 08:08:18 LONX 153 4275.0000 08:08:36 TURX 100 4275.0000 08:08:36 BTSC 149 4275.0000 08:08:36 CHIX 108 4270.5000 08:09:32 BTSC 164 4270.5000 08:09:32 TURX 160 4270.5000 08:09:32 CHIX 140 4272.0000 08:09:38 LONX 150 4272.0000 08:09:38 LONX 173 4274.0000 08:09:50 LONX 166 4274.0000 08:09:50 LONX 150 4274.5000 08:09:50 LONX 145 4273.0000 08:10:57 TURX 16 4273.0000 08:10:57 BTSC 141 4273.0000 08:10:57 CHIX 79 4273.0000 08:10:57 BTSC 175 4274.0000 08:10:57 LONX 185 4275.0000 08:11:08 LONX 145 4275.0000 08:11:08 LONX 150 4275.0000 08:11:11 LONX 146 4275.0000 08:11:12 LONX 148 4275.0000 08:11:13 LONX 87 4275.5000 08:11:35 LONX 75 4275.5000 08:11:35 LONX 37 4274.0000 08:11:40 TURX 227 4274.0000 08:11:46 TURX 257 4274.0000 08:11:46 CHIX 173 4274.0000 08:11:46 BTSC 151 4273.5000 08:11:50 LONX 99 4274.5000 08:12:08 LONX 158 4276.0000 08:12:13 LONX 145 4275.5000 08:12:13 LONX 98 4275.5000 08:12:13 LONX 67 4275.5000 08:12:13 LONX 67 4275.0000 08:12:26 LONX 78 4275.0000 08:12:26 LONX 207 4274.0000 08:12:29 CHIX 139 4274.0000 08:12:29 BTSC 163 4274.0000 08:12:29 TURX 49 4274.0000 08:12:29 TURX 138 4272.0000 08:12:36 LONX 148 4271.5000 08:12:36 LONX 272 4271.0000 08:12:44 TURX 163 4271.0000 08:12:44 BTSC 265 4271.0000 08:12:44 CHIX 16 4271.0000 08:12:44 BTSC 100 4274.0000 08:12:50 LONX 136 4274.0000 08:12:50 LONX 13 4274.0000 08:12:50 LONX 133 4275.5000 08:12:53 LONX 12 4275.5000 08:12:53 LONX 165 4276.0000 08:13:15 LONX 140 4276.0000 08:13:15 LONX 80 4276.0000 08:13:15 LONX 72 4276.0000 08:13:15 LONX 142 4274.5000 08:13:34 LONX 167 4274.5000 08:13:34 TURX 92 4274.5000 08:13:34 BTSC 163 4274.5000 08:13:34 CHIX 18 4274.5000 08:13:35 BTSC 145 4273.5000 08:13:52 LONX 140 4273.0000 08:14:16 LONX 144 4273.0000 08:14:16 LONX 145 4273.0000 08:14:16 LONX 170 4272.0000 08:14:32 TURX 111 4272.0000 08:14:32 BTSC 165 4272.0000 08:14:32 CHIX 140 4270.5000 08:14:41 LONX 220 4272.5000 08:15:05 LONX 160 4272.5000 08:15:05 LONX 183 4272.5000 08:15:05 LONX 195 4272.0000 08:15:07 LONX 145 4271.5000 08:15:14 LONX 144 4271.5000 08:15:14 LONX 215 4271.0000 08:15:16 TURX 142 4271.0000 08:15:16 BTSC 210 4271.0000 08:15:16 CHIX 143 4273.5000 08:15:41 LONX 131 4274.5000 08:15:51 LONX 47 4274.5000 08:15:51 LONX 185 4276.5000 08:16:12 LONX 152 4276.5000 08:16:12 LONX 24 4276.5000 08:16:12 LONX 150 4277.0000 08:16:12 LONX 156 4277.0000 08:16:13 LONX 93 4277.0000 08:16:13 LONX 59 4277.0000 08:16:13 LONX 61 4277.5000 08:16:13 LONX 85 4277.5000 08:16:13 LONX 150 4277.5000 08:16:43 LONX 152 4277.5000 08:16:43 LONX 144 4275.5000 08:16:46 BTSC 214 4275.5000 08:16:46 CHIX 186 4275.5000 08:16:46 TURX 33 4275.5000 08:16:46 TURX 146 4275.5000 08:16:46 LONX 100 4275.5000 08:16:47 LONX 210 4276.0000 08:17:01 LONX 153 4276.0000 08:17:03 LONX 124 4275.5000 08:17:03 LONX 81 4275.5000 08:17:03 LONX 91 4275.5000 08:17:12 LONX 98 4275.5000 08:17:12 LONX 11 4275.5000 08:17:12 LONX 1 4275.5000 08:17:12 LONX 37 4276.0000 08:17:15 LONX 175 4277.5000 08:17:23 LONX 198 4277.5000 08:17:23 LONX 141 4277.5000 08:17:24 LONX 140 4277.5000 08:17:24 LONX 150 4277.0000 08:17:27 LONX 141 4277.0000 08:17:27 LONX 170 4277.0000 08:17:30 LONX 155 4277.0000 08:17:30 LONX 95 4277.0000 08:17:30 LONX 65 4277.0000 08:17:30 LONX 165 4278.0000 08:17:37 LONX 145 4278.0000 08:17:37 LONX 93 4278.0000 08:17:37 LONX 60 4278.0000 08:17:37 LONX 13 4277.5000 08:17:53 LONX 88 4277.5000 08:18:00 LONX 49 4277.5000 08:18:00 LONX 177 4277.5000 08:18:00 LONX 140 4277.5000 08:18:03 LONX 140 4277.0000 08:18:05 LONX 194 4276.0000 08:18:10 TURX 127 4276.0000 08:18:10 BTSC 189 4276.0000 08:18:10 CHIX 140 4277.0000 08:18:28 LONX 200 4277.5000 08:18:34 LONX 152 4277.0000 08:18:37 LONX 156 4277.0000 08:18:37 LONX 235 4275.5000 08:18:44 TURX 155 4275.5000 08:18:44 BTSC 230 4275.5000 08:18:44 CHIX 162 4276.0000 08:18:55 LONX 162 4276.0000 08:18:55 LONX 26 4276.0000 08:18:55 LONX 200 4277.5000 08:19:32 LONX 30 4277.5000 08:19:32 LONX 160 4278.0000 08:19:35 LONX 230 4278.0000 08:19:35 LONX 160 4278.0000 08:19:36 LONX 200 4278.0000 08:19:36 LONX 184 4278.0000 08:19:41 LONX 147 4278.0000 08:19:50 LONX 167 4277.5000 08:19:57 LONX 76 4278.0000 08:20:35 LONX 115 4278.0000 08:20:35 LONX 215 4278.0000 08:20:46 LONX 145 4278.0000 08:20:46 LONX 197 4277.5000 08:20:46 LONX 143 4277.0000 08:20:47 LONX 145 4277.0000 08:20:47 LONX 200 4276.5000 08:20:51 CHIX 206 4276.5000 08:20:51 TURX 135 4276.5000 08:20:51 BTSC 12 4278.0000 08:21:21 LONX 48 4278.0000 08:21:21 LONX 117 4278.0000 08:21:21 LONX 149 4278.0000 08:21:21 LONX 199 4276.5000 08:21:24 TURX 131 4276.5000 08:21:24 BTSC 194 4276.5000 08:21:28 CHIX 65 4277.5000 08:21:46 LONX 60 4277.5000 08:22:05 LONX 107 4277.5000 08:22:05 LONX 155 4277.5000 08:22:05 LONX 147 4278.0000 08:22:29 LONX 137 4277.0000 08:23:00 LONX 148 4277.0000 08:23:08 LONX 141 4277.0000 08:23:08 LONX 108 4276.5000 08:23:11 BTSC 165 4276.5000 08:23:11 TURX 161 4276.5000 08:23:11 CHIX 145 4276.5000 08:23:11 LONX 145 4276.0000 08:23:12 LONX 155 4277.5000 08:23:32 LONX 160 4277.0000 08:23:41 LONX 183 4276.0000 08:23:46 LONX 145 4276.0000 08:23:46 LONX 69 4276.5000 08:23:46 LONX 89 4276.5000 08:23:46 LONX 72 4276.5000 08:23:46 LONX 93 4276.5000 08:23:46 LONX 117 4276.5000 08:23:46 LONX 210 4276.0000 08:23:47 LONX 295 4276.0000 08:23:47 LONX 150 4276.0000 08:23:50 LONX 180 4276.0000 08:23:50 LONX 175 4276.0000 08:23:52 LONX 195 4276.0000 08:23:52 LONX 170 4277.0000 08:23:57 LONX 145 4277.0000 08:23:57 LONX 34 4277.5000 08:24:09 LONX 75 4278.5000 08:24:16 LONX 145 4277.5000 08:24:19 LONX 186 4277.5000 08:24:19 LONX 35 4277.5000 08:24:19 LONX 70 4277.5000 08:24:19 LONX 223 4276.0000 08:24:37 TURX 218 4276.0000 08:24:37 CHIX 147 4276.0000 08:24:37 BTSC 163 4275.0000 08:24:39 LONX 152 4275.0000 08:24:39 LONX 169 4272.5000 08:24:53 CHIX 114 4272.5000 08:24:53 BTSC 173 4272.5000 08:24:53 TURX 82 4274.0000 08:25:28 LONX 82 4274.0000 08:25:28 LONX 113 4274.0000 08:25:28 LONX 98 4274.0000 08:25:28 LONX 140 4273.0000 08:25:39 LONX 116 4272.0000 08:26:03 CHIX 121 4272.0000 08:26:03 TURX 47 4272.0000 08:26:07 BTSC 31 4272.0000 08:26:07 BTSC 72 4271.5000 08:26:24 LONX 72 4271.5000 08:26:24 LONX 58 4272.5000 08:26:44 LONX 79 4272.5000 08:26:45 LONX 170 4272.5000 08:26:45 LONX 13 4272.5000 08:26:45 LONX 170 4272.5000 08:26:53 LONX 161 4272.5000 08:26:53 LONX 150 4274.5000 08:27:18 LONX 180 4274.5000 08:27:18 LONX 22 4275.5000 08:27:25 LONX 127 4275.5000 08:27:25 LONX 48 4275.5000 08:27:25 LONX 215 4275.5000 08:27:50 LONX 146 4275.0000 08:28:24 LONX 151 4275.0000 08:28:29 LONX 162 4276.0000 08:28:41 LONX 38 4276.0000 08:28:41 LONX 146 4276.0000 08:28:41 LONX 195 4279.0000 08:29:10 LONX 200 4279.0000 08:29:10 LONX 190 4278.5000 08:29:11 LONX 145 4278.5000 08:29:11 LONX 150 4278.0000 08:29:12 LONX 160 4278.0000 08:29:12 LONX 85 4279.5000 08:29:20 LONX 163 4279.5000 08:29:20 LONX 175 4279.5000 08:29:20 LONX 102 4278.5000 08:29:31 LONX 54 4278.5000 08:29:31 LONX 196 4280.0000 08:29:47 LONX 142 4279.5000 08:29:50 LONX 145 4279.0000 08:30:23 LONX 145 4278.5000 08:30:26 LONX 234 4278.0000 08:30:28 TURX 153 4278.0000 08:30:28 BTSC 227 4278.0000 08:30:28 CHIX 1092 4277.0000 08:30:33 LONX 155 4276.5000 08:30:38 LONX 143 4276.5000 08:30:38 LONX 200 4276.5000 08:30:38 LONX 997 4277.0000 08:30:38 LONX 191 4277.0000 08:30:49 LONX 188 4277.0000 08:30:54 LONX 175 4276.5000 08:31:00 LONX 150 4276.5000 08:31:00 LONX 180 4276.5000 08:31:00 LONX 200 4276.5000 08:31:00 LONX 36 4276.0000 08:31:20 CHIX 150 4276.0000 08:31:27 LONX 244 4276.0000 08:31:27 TURX 83 4276.0000 08:31:27 BTSC 202 4276.0000 08:31:27 CHIX 77 4276.0000 08:31:27 BTSC 150 4276.0000 08:31:27 LONX 145 4275.5000 08:31:48 LONX 172 4275.5000 08:32:04 LONX 145 4275.5000 08:32:04 LONX 174 4274.0000 08:32:11 CHIX 117 4274.0000 08:32:11 BTSC 179 4274.0000 08:32:11 TURX 143 4273.5000 08:32:13 LONX 143 4273.5000 08:32:13 LONX 157 4273.5000 08:32:13 LONX 157 4273.5000 08:32:13 LONX 158 4272.5000 08:32:27 LONX 158 4272.5000 08:32:27 LONX 282 4274.0000 08:32:58 LONX 230 4274.0000 08:32:58 LONX 177 4275.5000 08:33:13 LONX 175 4275.5000 08:33:28 LONX 100 4278.0000 08:33:48 LONX 34 4278.0000 08:33:48 LONX 230 4277.0000 08:33:49 LONX 175 4277.0000 08:33:49 LONX 149 4276.0000 08:34:14 LONX 148 4275.5000 08:34:18 LONX 32 4275.0000 08:34:26 LONX 20 4275.0000 08:34:26 LONX 38 4275.0000 08:34:26 LONX 49 4275.0000 08:34:26 LONX 46 4275.0000 08:34:26 LONX 96 4275.0000 08:34:26 LONX 54 4275.0000 08:34:26 LONX 141 4275.0000 08:34:26 TURX 92 4275.0000 08:34:26 BTSC 137 4275.0000 08:34:26 CHIX 150 4275.5000 08:34:59 LONX 175 4275.5000 08:34:59 LONX 273 4276.5000 08:35:39 LONX 170 4276.5000 08:35:39 LONX 180 4277.0000 08:35:39 LONX 225 4277.0000 08:35:46 LONX 170 4277.0000 08:35:46 LONX 208 4276.5000 08:36:04 LONX 101 4276.5000 08:36:04 LONX 67 4276.5000 08:36:04 LONX 158 4276.5000 08:36:32 LONX 12 4276.5000 08:36:32 LONX 184 4276.5000 08:36:32 LONX 38 4277.5000 08:36:57 LONX 178 4278.0000 08:37:00 LONX 22 4278.0000 08:37:00 LONX 155 4278.5000 08:37:00 LONX 143 4278.0000 08:37:01 LONX 21 4277.5000 08:37:07 LONX 144 4277.5000 08:37:07 LONX 3 4276.0000 08:37:13 BTSC 21 4276.0000 08:37:13 BTSC 114 4276.0000 08:37:13 BTSC 210 4276.0000 08:37:24 TURX 205 4276.0000 08:37:24 CHIX 170 4277.5000 08:37:34 LONX 215 4277.0000 08:37:35 LONX 62 4277.0000 08:38:01 LONX 210 4277.0000 08:38:01 LONX 93 4277.0000 08:38:01 LONX 160 4278.0000 08:38:18 LONX 69 4278.0000 08:38:18 LONX 117 4278.0000 08:38:18 LONX 175 4278.0000 08:38:33 LONX 100 4277.5000 08:38:33 LONX 55 4277.5000 08:38:33 LONX 238 4278.5000 08:38:55 LONX 11 4278.5000 08:38:55 LONX 159 4278.5000 08:38:55 LONX 155 4278.5000 08:39:23 LONX 155 4278.5000 08:39:23 LONX 120 4277.5000 08:39:23 BTSC 58 4278.5000 08:39:56 LONX 130 4279.0000 08:40:07 LONX 240 4279.0000 08:40:20 LONX 235 4279.0000 08:40:20 LONX 155 4278.5000 08:40:20 LONX 193 4278.0000 08:40:29 LONX 168 4278.0000 08:40:29 LONX 22 4277.5000 08:40:29 CHIX 182 4277.5000 08:40:29 TURX 156 4277.5000 08:40:32 CHIX 260 4277.0000 08:41:16 LONX 240 4277.0000 08:41:16 LONX 350 4278.0000 08:42:11 LONX 170 4278.0000 08:42:11 LONX 129 4278.0000 08:42:22 LONX 193 4278.0000 08:42:31 LONX 225 4277.5000 08:42:33 LONX 182 4278.0000 08:42:50 LONX 215 4278.0000 08:42:57 LONX 210 4278.0000 08:43:20 LONX 205 4278.5000 08:43:54 LONX 180 4278.5000 08:43:54 LONX 160 4278.0000 08:43:54 LONX 188 4278.0000 08:43:54 LONX 87 4278.0000 08:43:54 LONX 200 4278.0000 08:43:54 LONX 86 4278.5000 08:43:54 LONX 34 4278.5000 08:43:54 LONX 175 4280.0000 08:44:51 LONX 155 4279.5000 08:45:01 LONX 235 4279.5000 08:45:01 LONX 19 4279.0000 08:45:30 LONX 146 4279.0000 08:45:30 LONX 164 4279.0000 08:45:30 LONX 32 4279.0000 08:45:30 LONX 84 4279.5000 08:45:30 LONX 66 4279.5000 08:45:30 LONX 32 4278.5000 08:45:41 LONX 118 4278.5000 08:45:41 LONX 171 4278.0000 08:45:50 TURX 112 4278.0000 08:45:50 BTSC 166 4278.0000 08:45:50 CHIX 198 4278.5000 08:46:24 LONX 86 4278.5000 08:46:24 LONX 199 4279.0000 08:46:40 LONX 260 4280.0000 08:47:02 LONX 194 4280.0000 08:47:02 LONX 36 4280.0000 08:47:15 LONX 111 4280.0000 08:47:15 LONX 228 4279.5000 08:47:21 LONX 83 4279.0000 08:47:45 LONX 155 4279.0000 08:47:45 LONX 158 4278.5000 08:47:57 LONX 234 4278.5000 08:47:57 TURX 154 4278.5000 08:47:57 BTSC 16 4278.5000 08:47:57 CHIX 50 4278.5000 08:47:57 CHIX 163 4278.5000 08:47:57 CHIX 155 4280.0000 08:48:25 LONX 150 4280.0000 08:48:25 LONX 175 4280.0000 08:48:26 LONX 86 4280.0000 08:48:47 LONX 180 4280.0000 08:48:47 LONX 20 4280.0000 08:48:47 LONX 43 4279.5000 08:48:48 LONX 117 4279.5000 08:48:48 LONX 245 4280.5000 08:49:20 LONX 200 4282.5000 08:50:26 LONX 200 4282.0000 08:50:27 LONX 235 4282.0000 08:50:27 LONX 160 4281.0000 08:50:27 CHIX 108 4281.0000 08:50:27 BTSC 164 4281.0000 08:50:27 TURX 200 4281.0000 08:50:27 LONX 50 4281.0000 08:50:27 LONX 200 4281.0000 08:50:27 LONX 15 4281.5000 08:50:27 LONX 180 4281.0000 08:50:34 LONX 20 4281.0000 08:50:49 LONX 35 4281.0000 08:50:49 LONX 92 4281.0000 08:50:49 LONX 170 4280.0000 08:50:50 LONX 230 4279.5000 08:50:53 LONX 190 4280.0000 08:51:43 LONX 220 4280.0000 08:51:43 LONX 30 4280.0000 08:51:53 LONX 33 4279.5000 08:51:57 LONX 85 4279.5000 08:51:57 LONX 57 4279.5000 08:51:57 LONX 57 4279.5000 08:51:57 LONX 75 4279.5000 08:51:57 LONX 90 4279.5000 08:51:57 LONX 85 4279.5000 08:51:57 LONX 245 4279.5000 08:52:27 LONX 170 4279.0000 08:52:39 LONX 198 4280.0000 08:53:53 LONX 82 4280.0000 08:53:53 LONX 270 4280.0000 08:53:53 LONX 81 4280.0000 08:53:53 LONX 90 4280.0000 08:53:55 LONX 102 4279.5000 08:53:58 LONX 150 4279.5000 08:53:58 LONX 73 4279.5000 08:54:00 LONX 33 4279.5000 08:54:23 LONX 210 4279.0000 08:54:53 LONX 243 4279.0000 08:54:53 LONX 113 4278.5000 08:54:53 LONX 82 4278.5000 08:54:53 LONX 160 4278.5000 08:54:53 LONX 217 4278.5000 08:54:53 CHIX 146 4278.5000 08:54:53 BTSC 191 4279.0000 08:54:53 LONX 82 4279.0000 08:54:53 LONX 141 4279.5000 08:54:53 LONX 208 4278.5000 08:54:53 LONX 190 4279.0000 08:54:53 LONX 9 4279.0000 08:54:53 LONX 222 4278.5000 08:55:09 TURX 148 4276.0000 08:55:19 TURX 98 4276.0000 08:55:19 BTSC 170 4279.0000 08:56:04 LONX 160 4279.0000 08:56:04 LONX 44 4278.0000 08:56:27 LONX 156 4278.0000 08:56:27 LONX 170 4278.5000 08:57:15 LONX 3 4278.5000 08:57:16 LONX 17 4278.5000 08:57:18 LONX 180 4278.5000 08:57:18 LONX 225 4278.5000 08:58:05 LONX 170 4278.5000 08:58:15 LONX 170 4278.5000 08:58:15 LONX 220 4278.5000 08:58:15 LONX 175 4278.5000 08:58:17 LONX 60 4278.0000 08:58:52 LONX 240 4279.0000 08:59:27 LONX 210 4279.0000 08:59:27 LONX 290 4279.0000 08:59:27 LONX 160 4279.0000 08:59:27 LONX 10 4279.5000 08:59:37 LONX 150 4279.5000 08:59:37 LONX 38 4279.5000 08:59:37 LONX 200 4279.5000 08:59:37 LONX 61 4279.5000 08:59:37 LONX 16 4278.5000 08:59:57 LONX 90 4278.5000 08:59:57 LONX 225 4279.0000 09:00:49 LONX 220 4279.0000 09:00:49 LONX 73 4279.5000 09:01:01 LONX 195 4279.5000 09:01:01 LONX 290 4280.0000 09:01:03 LONX 285 4280.0000 09:01:03 LONX 100 4280.0000 09:01:09 LONX 50 4280.0000 09:01:09 LONX 183 4280.5000 09:01:12 LONX 210 4280.0000 09:01:12 LONX 11 4280.0000 09:01:24 LONX 8 4280.0000 09:01:24 LONX 185 4280.0000 09:01:24 LONX 155 4280.0000 09:01:34 LONX 199 4281.0000 09:02:10 LONX 91 4281.0000 09:02:10 LONX 100 4282.5000 09:02:27 LONX 200 4282.5000 09:02:27 LONX 162 4282.5000 09:02:27 LONX 191 4282.5000 09:02:55 LONX 232 4282.5000 09:02:55 LONX 100 4282.5000 09:03:10 LONX 52 4282.5000 09:03:10 LONX 177 4282.5000 09:03:19 LONX 165 4282.5000 09:03:26 LONX 200 4282.5000 09:03:26 LONX 162 4282.5000 09:03:26 LONX 139 4281.0000 09:03:36 LONX 31 4281.0000 09:03:36 LONX 174 4281.0000 09:03:36 TURX 115 4281.0000 09:03:36 BTSC 170 4281.0000 09:03:36 CHIX 190 4280.0000 09:04:22 LONX 170 4280.0000 09:04:22 LONX 100 4280.0000 09:04:22 LONX 72 4280.0000 09:04:22 LONX 128 4280.0000 09:04:22 LONX 42 4280.0000 09:04:22 LONX 220 4281.0000 09:05:24 LONX 180 4281.0000 09:05:24 LONX 95 4281.0000 09:05:24 LONX 214 4281.0000 09:05:41 LONX 225 4281.0000 09:05:41 LONX 170 4283.0000 09:06:37 LONX 200 4283.0000 09:06:37 LONX 61 4283.0000 09:06:37 LONX 200 4283.0000 09:06:37 LONX 148 4283.0000 09:06:57 LONX 230 4283.0000 09:06:57 LONX 205 4284.5000 09:07:21 LONX 305 4284.5000 09:07:21 LONX 160 4284.5000 09:07:21 LONX 100 4284.5000 09:07:21 LONX 163 4284.5000 09:07:21 LONX 190 4284.5000 09:07:25 LONX 180 4284.5000 09:07:25 LONX 100 4284.5000 09:07:25 LONX 184 4284.5000 09:07:25 LONX 170 4285.0000 09:08:00 LONX 180 4285.0000 09:08:00 LONX 183 4285.0000 09:08:25 LONX 147 4285.0000 09:08:25 LONX 210 4284.5000 09:08:37 LONX 28 4284.5000 09:08:37 LONX 177 4284.5000 09:08:37 LONX 155 4286.0000 09:09:17 LONX 195 4285.5000 09:09:42 LONX 170 4285.5000 09:09:42 LONX 160 4285.0000 09:09:42 LONX 275 4285.5000 09:10:15 LONX 240 4285.0000 09:10:15 LONX 225 4285.5000 09:10:15 LONX 155 4284.5000 09:10:42 LONX 160 4284.5000 09:10:42 LONX 182 4285.0000 09:11:08 LONX 180 4285.0000 09:11:35 LONX 185 4285.0000 09:11:35 LONX 100 4285.0000 09:11:35 LONX 100 4285.0000 09:11:35 LONX 129 4285.0000 09:11:47 LONX 100 4285.0000 09:11:47 LONX 71 4285.0000 09:11:47 LONX 225 4285.5000 09:12:30 LONX 235 4285.5000 09:12:30 LONX 127 4285.0000 09:12:31 LONX 51 4285.0000 09:12:31 LONX 7 4285.0000 09:12:31 LONX 160 4285.0000 09:12:31 LONX 210 4284.0000 09:12:44 TURX 138 4284.0000 09:12:44 BTSC 204 4284.0000 09:12:44 CHIX 165 4286.0000 09:13:58 LONX 280 4286.0000 09:13:58 LONX 100 4287.0000 09:14:14 LONX 126 4287.0000 09:14:14 LONX 74 4287.0000 09:14:14 LONX 235 4286.5000 09:14:24 LONX 255 4286.5000 09:14:24 LONX 110 4286.0000 09:14:24 LONX 120 4286.0000 09:14:24 LONX 84 4286.0000 09:14:24 LONX 21 4286.0000 09:14:24 LONX 100 4286.0000 09:14:24 LONX 10 4286.0000 09:14:24 LONX 160 4285.5000 09:14:48 LONX 178 4285.5000 09:14:48 LONX 100 4285.5000 09:14:48 LONX 78 4285.5000 09:14:48 LONX 122 4285.5000 09:14:48 LONX 77 4285.5000 09:14:48 LONX 1 4286.0000 09:14:48 LONX 217 4285.0000 09:14:50 TURX 143 4285.0000 09:14:50 BTSC 212 4285.0000 09:14:50 CHIX 142 4284.0000 09:15:09 LONX 18 4284.0000 09:15:09 LONX 18 4284.0000 09:15:09 LONX 138 4284.0000 09:15:09 LONX 115 4283.0000 09:15:16 CHIX 53 4283.0000 09:15:16 BTSC 146 4283.0000 09:15:16 TURX 27 4283.0000 09:15:16 CHIX 42 4283.0000 09:15:16 BTSC 150 4282.0000 09:15:32 LONX 134 4281.5000 09:15:40 LONX 30 4281.5000 09:15:40 LONX 89 4281.5000 09:15:44 LONX 69 4281.5000 09:15:44 LONX 41 4283.0000 09:16:04 LONX 100 4283.0000 09:16:04 LONX 27 4283.0000 09:16:04 LONX 26 4282.5000 09:16:19 LONX 192 4283.0000 09:16:27 LONX 4 4283.0000 09:16:27 LONX 182 4283.0000 09:16:27 LONX 100 4283.0000 09:16:47 LONX 56 4283.0000 09:16:47 LONX 144 4283.0000 09:16:47 LONX 175 4281.5000 09:17:03 LONX 174 4281.5000 09:17:03 LONX 197 4281.5000 09:17:03 TURX 33 4281.5000 09:17:03 BTSC 192 4281.5000 09:17:03 CHIX 97 4281.5000 09:17:03 BTSC 154 4282.5000 09:17:29 LONX 111 4282.5000 09:17:29 LONX 172 4282.0000 09:17:32 LONX 157 4281.5000 09:17:33 LONX 215 4280.5000 09:17:35 TURX 209 4280.5000 09:17:35 CHIX 141 4280.5000 09:17:35 BTSC 169 4280.5000 09:18:00 LONX 149 4280.5000 09:18:00 LONX 100 4282.0000 09:18:25 LONX 152 4281.5000 09:18:30 LONX 121 4282.0000 09:18:45 LONX 83 4282.0000 09:18:45 LONX 157 4282.0000 09:18:52 LONX 155 4281.0000 09:19:01 LONX 153 4280.5000 09:19:20 LONX 44 4280.5000 09:19:27 LONX 190 4280.5000 09:19:56 LONX 215 4280.5000 09:19:56 LONX 199 4280.0000 09:19:56 LONX 265 4280.0000 09:19:56 TURX 174 4280.0000 09:19:56 BTSC 258 4280.0000 09:19:56 CHIX 200 4280.0000 09:19:56 LONX 35 4280.0000 09:19:56 LONX 215 4280.5000 09:20:24 LONX 150 4280.5000 09:20:24 LONX 150 4280.5000 09:20:24 LONX 40 4279.5000 09:20:24 CHIX 231 4279.5000 09:20:49 TURX 152 4279.5000 09:20:49 BTSC 186 4279.5000 09:20:49 CHIX 96 4279.0000 09:20:49 LONX 26 4279.0000 09:20:49 LONX 31 4279.0000 09:20:49 LONX 154 4278.5000 09:21:01 LONX 152 4278.5000 09:21:01 LONX 26 4279.0000 09:21:55 LONX 148 4279.0000 09:21:55 LONX 174 4279.0000 09:21:55 LONX 163 4280.0000 09:22:00 LONX 27 4280.0000 09:22:00 LONX 136 4280.0000 09:22:00 LONX 150 4278.5000 09:22:17 LONX 150 4278.5000 09:22:17 LONX 4 4278.0000 09:22:20 BTSC 90 4278.0000 09:22:20 CHIX 10 4278.0000 09:22:20 BTSC 133 4278.0000 09:22:20 CHIX 34 4278.0000 09:22:20 BTSC 103 4278.0000 09:22:20 BTSC 229 4278.0000 09:22:20 TURX 154 4277.5000 09:22:23 LONX 154 4277.0000 09:22:28 LONX 157 4276.5000 09:22:47 LONX 157 4276.5000 09:22:47 LONX 202 4276.0000 09:22:54 TURX 132 4276.0000 09:22:54 BTSC 196 4276.0000 09:22:54 CHIX 149 4274.0000 09:22:59 CHIX 100 4274.0000 09:22:59 BTSC 154 4274.0000 09:22:59 TURX 5 4274.0000 09:22:59 LONX 155 4274.5000 09:22:59 LONX 100 4274.0000 09:22:59 LONX 67 4274.0000 09:22:59 LONX 118 4275.5000 09:23:40 LONX 22 4276.0000 09:23:49 LONX 190 4276.5000 09:24:06 LONX 39 4276.5000 09:24:06 LONX 191 4276.5000 09:24:06 LONX 170 4276.5000 09:24:06 LONX 60 4276.5000 09:24:06 LONX 140 4276.5000 09:24:06 LONX 30 4276.5000 09:24:06 LONX 44 4276.5000 09:24:06 LONX 168 4276.5000 09:24:06 LONX 200 4276.5000 09:24:06 LONX 36 4276.5000 09:24:06 LONX 18 4275.5000 09:24:27 LONX 132 4275.5000 09:24:57 LONX 100 4275.5000 09:24:57 LONX 102 4275.5000 09:24:57 LONX 34 4275.0000 09:25:02 CHIX 119 4275.0000 09:25:02 BTSC 100 4275.0000 09:25:02 TURX 80 4275.0000 09:25:02 TURX 142 4275.0000 09:25:02 CHIX 192 4275.5000 09:25:41 LONX 175 4277.5000 09:26:21 LONX 93 4277.5000 09:26:21 LONX 10 4278.5000 09:26:41 LONX 100 4278.5000 09:26:53 LONX 46 4278.5000 09:26:56 LONX 111 4279.0000 09:27:02 LONX 230 4278.5000 09:27:23 LONX 195 4278.5000 09:27:23 LONX 90 4278.0000 09:27:23 LONX 120 4278.0000 09:27:23 LONX 84 4278.0000 09:27:23 LONX 176 4278.5000 09:27:23 LONX 200 4278.0000 09:27:23 LONX 76 4278.0000 09:27:23 LONX 24 4278.5000 09:27:23 LONX 93 4278.5000 09:27:23 LONX 200 4278.5000 09:27:23 LONX 108 4278.5000 09:27:23 LONX 400 4278.5000 09:27:23 LONX 165 4280.0000 09:28:08 LONX 63 4280.0000 09:28:46 LONX 127 4280.0000 09:28:46 LONX 185 4279.5000 09:29:07 LONX 180 4279.5000 09:29:07 LONX 89 4278.5000 09:29:07 CHIX 89 4278.5000 09:29:07 BTSC 43 4278.5000 09:29:07 CHIX 137 4278.5000 09:29:07 TURX 174 4278.5000 09:29:07 LONX 220 4279.5000 09:29:52 LONX 179 4279.5000 09:29:52 LONX 1 4279.5000 09:29:52 LONX 200 4279.5000 09:29:52 LONX 187 4279.0000 09:30:00 LONX 170 4277.5000 09:30:00 CHIX 115 4277.5000 09:30:00 BTSC 175 4277.5000 09:30:00 TURX 127 4274.5000 09:30:01 BTSC 155 4278.0000 09:30:11 LONX 185 4278.0000 09:30:11 LONX 175 4278.0000 09:30:27 LONX 190 4278.0000 09:30:27 LONX 144 4277.0000 09:30:27 TURX 141 4277.0000 09:30:27 CHIX 95 4277.0000 09:30:27 BTSC 155 4278.0000 09:30:58 LONX 215 4278.0000 09:30:58 LONX 230 4279.5000 09:31:19 LONX 170 4280.0000 09:31:51 LONX 180 4280.0000 09:31:59 LONX 210 4280.0000 09:31:59 LONX 175 4280.0000 09:32:28 LONX 14 4280.0000 09:32:28 LONX 40 4280.0000 09:32:28 LONX 175 4280.0000 09:32:28 LONX 200 4280.0000 09:32:28 LONX 3 4280.5000 09:32:28 LONX 97 4280.5000 09:32:28 LONX 140 4280.5000 09:32:28 LONX 165 4280.0000 09:33:16 LONX 185 4280.0000 09:33:16 LONX 190 4279.5000 09:33:16 LONX 100 4280.0000 09:33:16 LONX 141 4280.0000 09:33:16 LONX 59 4280.0000 09:33:16 LONX 155 4280.0000 09:33:16 LONX 180 4279.5000 09:33:16 LONX 86 4280.0000 09:34:20 LONX 3 4280.0000 09:34:22 LONX 149 4280.0000 09:34:22 LONX 159 4279.5000 09:34:51 LONX 150 4279.5000 09:34:51 LONX 162 4279.5000 09:34:51 LONX 155 4279.0000 09:34:51 LONX 38 4279.0000 09:34:51 LONX 227 4279.0000 09:34:51 TURX 221 4279.0000 09:34:51 CHIX 149 4279.0000 09:34:51 BTSC 200 4279.0000 09:35:21 LONX 9 4279.0000 09:35:21 LONX 44 4279.0000 09:35:26 LONX 109 4279.0000 09:35:26 LONX 150 4278.5000 09:35:38 LONX 155 4278.0000 09:35:38 LONX 163 4277.0000 09:35:56 LONX 93 4277.0000 09:35:56 LONX 57 4277.0000 09:35:56 LONX 10 4277.0000 09:35:56 BTSC 162 4277.0000 09:35:56 TURX 97 4277.0000 09:35:56 BTSC 214 4277.5000 09:37:12 LONX 150 4277.5000 09:37:12 LONX 170 4278.0000 09:38:04 LONX 175 4278.0000 09:38:04 LONX 270 4277.5000 09:38:04 LONX 230 4277.5000 09:38:04 LONX 200 4277.5000 09:38:21 LONX 109 4277.5000 09:38:27 LONX 61 4277.5000 09:38:30 LONX 160 4277.5000 09:38:30 LONX 177 4277.5000 09:38:33 LONX 82 4277.5000 09:38:37 LONX 94 4277.5000 09:38:37 LONX 100 4277.5000 09:38:39 LONX 159 4277.5000 09:38:39 LONX 175 4278.0000 09:39:14 LONX 100 4278.0000 09:39:14 LONX 158 4277.5000 09:39:38 LONX 2 4277.5000 09:39:38 LONX 196 4277.5000 09:39:38 LONX 87 4277.5000 09:39:38 LONX 79 4277.5000 09:39:38 LONX 100 4277.5000 09:39:38 LONX 73 4277.5000 09:39:38 LONX 166 4277.5000 09:40:11 LONX 155 4277.5000 09:40:31 LONX 23 4277.0000 09:41:18 LONX 146 4277.0000 09:41:18 LONX 165 4277.0000 09:41:18 LONX 215 4277.0000 09:41:44 LONX 165 4277.0000 09:41:44 LONX 100 4277.0000 09:41:44 LONX 114 4277.0000 09:41:44 LONX 200 4278.5000 09:42:58 LONX 265 4279.0000 09:43:06 LONX 290 4279.0000 09:43:06 LONX 100 4279.0000 09:43:12 LONX 150 4279.0000 09:43:12 LONX 200 4279.0000 09:43:19 LONX 168 4279.0000 09:43:19 LONX 100 4279.0000 09:43:19 LONX 200 4279.0000 09:43:19 LONX 100 4279.0000 09:43:19 LONX 160 4279.0000 09:43:34 LONX 121 4279.0000 09:43:40 LONX 370 4279.5000 09:46:18 LONX 260 4279.5000 09:46:18 LONX 100 4279.5000 09:46:48 LONX 200 4279.5000 09:46:48 LONX 81 4279.5000 09:46:48 LONX 180 4279.5000 09:47:16 LONX 330 4279.5000 09:47:16 LONX 190 4279.5000 09:47:16 LONX 320 4279.5000 09:47:50 LONX 258 4279.5000 09:47:50 LONX 7 4279.5000 09:47:50 LONX 100 4279.5000 09:47:50 LONX 200 4279.5000 09:47:50 LONX 92 4279.5000 09:47:50 LONX 68 4279.5000 09:47:50 LONX 88 4279.5000 09:47:50 LONX 160 4279.5000 09:47:50 LONX 137 4279.5000 09:47:50 LONX 171 4279.5000 09:47:56 LONX 200 4279.5000 09:47:56 LONX 100 4279.5000 09:47:56 LONX 206 4279.0000 09:47:58 LONX 160 4278.5000 09:48:15 LONX 210 4278.0000 09:48:17 TURX 139 4278.0000 09:48:17 BTSC 206 4278.0000 09:48:17 CHIX 220 4279.0000 09:50:01 LONX 190 4279.0000 09:50:01 LONX 168 4279.0000 09:50:07 LONX 200 4279.0000 09:50:07 LONX 49 4279.0000 09:50:15 LONX 200 4279.0000 09:50:15 LONX 100 4279.0000 09:50:15 LONX 119 4279.0000 09:50:15 LONX 195 4279.0000 09:51:27 LONX 217 4279.5000 09:52:31 LONX 66 4279.5000 09:52:31 LONX 36 4279.5000 09:52:31 LONX 100 4279.5000 09:53:06 LONX 200 4279.5000 09:53:06 LONX 100 4279.5000 09:53:08 LONX 162 4279.5000 09:53:08 LONX 100 4279.5000 09:53:33 LONX 53 4279.5000 09:53:33 LONX 32 4279.5000 09:53:33 LONX 19 4278.5000 09:54:21 LONX 145 4278.5000 09:54:21 LONX 215 4278.0000 09:54:34 TURX 141 4278.0000 09:54:34 BTSC 209 4278.0000 09:54:34 CHIX 170 4278.0000 09:54:34 LONX 10 4278.0000 09:54:34 LONX 100 4278.0000 09:56:18 LONX 58 4278.0000 09:56:18 LONX 158 4277.0000 09:56:36 LONX 158 4277.5000 09:56:36 LONX 5 4276.5000 09:57:11 BTSC 13 4276.5000 09:57:11 BTSC 8 4276.5000 09:57:12 BTSC 15 4276.5000 09:57:12 BTSC 9 4276.5000 09:57:12 BTSC 9 4276.5000 09:57:12 BTSC 31 4276.5000 09:57:12 BTSC 134 4276.5000 09:57:12 CHIX 137 4276.5000 09:57:12 TURX 155 4275.5000 09:57:21 LONX 121 4274.5000 10:00:12 TURX 198 4274.5000 10:00:12 CHIX 134 4274.5000 10:00:12 BTSC 82 4274.5000 10:00:12 TURX 167 4274.0000 10:00:12 LONX 179 4274.0000 10:00:12 LONX 109 4275.5000 10:00:21 LONX 61 4275.5000 10:00:21 LONX 94 4275.5000 10:00:21 LONX 50 4275.5000 10:00:21 LONX 68 4275.5000 10:00:21 LONX 164 4276.5000 10:00:28 LONX 87 4278.5000 10:01:26 LONX 83 4278.5000 10:01:26 LONX 182 4278.0000 10:01:54 LONX 18 4278.0000 10:01:54 LONX 164 4278.0000 10:01:54 LONX 173 4277.0000 10:02:28 LONX 174 4276.5000 10:02:50 CHIX 118 4276.5000 10:02:50 BTSC 179 4276.5000 10:02:50 TURX 196 4277.5000 10:04:25 LONX 163 4278.5000 10:05:24 LONX 159 4279.0000 10:06:52 LONX 198 4279.0000 10:06:52 LONX 55 4279.5000 10:06:53 LONX 200 4279.5000 10:06:53 LONX 200 4279.5000 10:06:53 LONX 50 4279.5000 10:06:53 LONX 25 4279.5000 10:06:53 LONX 4 4279.0000 10:07:36 LONX 55 4279.0000 10:07:50 LONX 176 4279.0000 10:07:50 LONX 24 4279.0000 10:07:50 LONX 123 4279.0000 10:07:50 LONX 167 4278.5000 10:07:53 LONX 50 4278.5000 10:09:05 LONX 117 4278.5000 10:09:05 LONX 165 4278.0000 10:10:42 LONX 170 4278.0000 10:10:42 LONX 91 4278.0000 10:10:42 LONX 250 4277.5000 10:10:43 TURX 243 4277.5000 10:10:43 CHIX 164 4277.5000 10:10:43 BTSC 172 4277.5000 10:11:06 LONX 200 4277.5000 10:11:13 LONX 24 4277.5000 10:11:13 LONX 160 4277.0000 10:11:14 LONX 5 4277.0000 10:11:14 LONX 161 4276.5000 10:11:24 LONX 124 4276.0000 10:11:50 CHIX 150 4277.0000 10:12:12 LONX 16 4277.0000 10:12:12 LONX 100 4277.0000 10:12:50 LONX 31 4277.0000 10:13:26 LONX 150 4277.0000 10:13:26 LONX 32 4277.5000 10:13:52 LONX 200 4277.5000 10:13:52 LONX 7 4277.5000 10:13:52 LONX 114 4277.5000 10:13:52 LONX 168 4277.5000 10:13:52 LONX 178 4277.0000 10:13:52 LONX 26 4277.0000 10:13:52 LONX 200 4277.0000 10:13:57 LONX 3 4277.0000 10:13:57 LONX 287 4277.0000 10:13:59 LONX 223 4276.5000 10:14:14 LONX 170 4276.5000 10:14:14 LONX 172 4276.0000 10:14:58 LONX 193 4276.0000 10:14:58 TURX 126 4276.0000 10:14:58 BTSC 63 4276.0000 10:14:58 CHIX 50 4276.0000 10:14:58 LONX 148 4276.0000 10:14:58 LONX 50 4276.0000 10:14:58 LONX 170 4277.0000 10:16:43 LONX 175 4277.0000 10:16:43 LONX 35 4277.0000 10:16:56 LONX 200 4277.0000 10:16:56 LONX 7 4277.0000 10:16:56 LONX 7 4277.0000 10:16:56 LONX 150 4277.0000 10:16:56 LONX 200 4277.0000 10:17:24 LONX 192 4277.0000 10:17:24 LONX 198 4277.0000 10:17:31 LONX 208 4277.0000 10:18:08 LONX 200 4277.0000 10:18:48 LONX 170 4277.0000 10:20:11 LONX 165 4277.0000 10:20:11 LONX 98 4276.5000 10:20:17 LONX 79 4276.5000 10:20:17 LONX 179 4276.5000 10:20:17 LONX 200 4277.0000 10:20:17 LONX 12 4277.0000 10:20:17 LONX 200 4276.5000 10:20:17 LONX 9 4277.0000 10:20:17 LONX 32 4277.0000 10:20:48 LONX 139 4277.0000 10:20:48 LONX 44 4277.0000 10:20:48 LONX 200 4277.0000 10:21:44 LONX 45 4277.0000 10:21:44 LONX 89 4277.0000 10:21:44 LONX 144 4277.0000 10:21:48 LONX 102 4277.0000 10:21:48 LONX 98 4277.0000 10:21:49 LONX 33 4277.0000 10:21:49 LONX 108 4277.0000 10:21:49 LONX 147 4277.0000 10:21:55 LONX 200 4277.0000 10:21:57 LONX 170 4277.0000 10:22:10 LONX 167 4277.0000 10:22:10 LONX 200 4277.0000 10:22:28 LONX 21 4277.0000 10:22:28 LONX 179 4277.0000 10:22:28 LONX 61 4277.0000 10:22:28 LONX 181 4277.0000 10:23:58 LONX 19 4277.0000 10:23:58 LONX 162 4277.0000 10:23:58 LONX 2 4277.0000 10:24:12 LONX 193 4277.0000 10:24:13 LONX 160 4277.0000 10:24:13 LONX 180 4277.0000 10:24:33 LONX 172 4277.0000 10:24:33 LONX 163 4277.5000 10:25:42 LONX 220 4278.0000 10:26:55 LONX 200 4278.5000 10:26:55 LONX 10 4278.5000 10:26:55 LONX 67 4278.5000 10:26:55 LONX 104 4278.5000 10:26:55 LONX 174 4277.5000 10:28:40 LONX 50 4277.5000 10:28:40 LONX 156 4277.5000 10:28:40 LONX 149 4277.0000 10:28:42 TURX 95 4277.0000 10:28:42 CHIX 97 4277.0000 10:28:42 BTSC 50 4277.0000 10:28:42 CHIX 164 4276.0000 10:28:45 LONX 159 4275.5000 10:29:12 LONX 200 4275.5000 10:29:12 LONX 2 4275.5000 10:29:12 LONX 156 4275.5000 10:29:12 LONX 19 4274.5000 10:29:47 BTSC 9 4274.5000 10:29:47 BTSC 121 4274.5000 10:29:47 TURX 70 4274.5000 10:29:47 TURX 127 4274.5000 10:29:47 CHIX 73 4274.5000 10:29:47 BTSC 58 4274.5000 10:29:47 CHIX 24 4274.5000 10:29:47 BTSC 161 4274.0000 10:30:03 LONX 230 4273.5000 10:30:58 LONX 30 4273.5000 10:30:58 LONX 120 4273.5000 10:30:58 LONX 40 4273.5000 10:31:14 LONX 171 4274.5000 10:31:18 LONX 29 4274.5000 10:31:18 LONX 51 4274.5000 10:31:18 LONX 50 4274.5000 10:31:18 LONX 171 4274.5000 10:31:52 LONX 145 4276.0000 10:32:43 LONX 37 4276.0000 10:32:43 LONX 23 4276.5000 10:33:02 LONX 50 4276.5000 10:33:05 LONX 173 4276.5000 10:33:05 LONX 54 4276.5000 10:33:25 LONX 82 4276.5000 10:33:25 LONX 42 4277.0000 10:33:25 LONX 50 4276.5000 10:33:25 LONX 146 4276.5000 10:33:25 LONX 185 4276.0000 10:33:27 LONX 50 4276.0000 10:33:37 LONX 107 4276.0000 10:33:37 LONX 46 4275.5000 10:33:50 LONX 128 4275.5000 10:33:50 LONX 212 4275.0000 10:33:59 TURX 74 4275.0000 10:33:59 BTSC 207 4275.0000 10:33:59 CHIX 65 4275.0000 10:33:59 BTSC 179 4274.5000 10:33:59 LONX 171 4274.5000 10:33:59 LONX 195 4274.5000 10:33:59 LONX 210 4275.5000 10:35:00 LONX 28 4275.5000 10:35:00 LONX 19 4275.5000 10:35:00 LONX 167 4276.0000 10:35:29 LONX 171 4277.5000 10:38:17 LONX 158 4278.5000 10:39:09 LONX 158 4279.0000 10:39:09 LONX 200 4278.5000 10:39:10 LONX 43 4278.5000 10:39:18 LONX 138 4278.5000 10:39:18 LONX 128 4277.0000 10:40:18 BTSC 189 4277.0000 10:40:18 CHIX 152 4277.0000 10:40:18 TURX 42 4277.0000 10:40:18 TURX 1 4277.5000 10:40:57 LONX 162 4277.5000 10:40:57 LONX 200 4277.5000 10:41:15 LONX 147 4276.0000 10:41:33 LONX 11 4276.0000 10:41:33 LONX 189 4276.0000 10:41:33 LONX 212 4275.5000 10:41:34 TURX 207 4275.5000 10:41:34 CHIX 139 4275.5000 10:41:34 BTSC 164 4275.5000 10:41:50 LONX 56 4275.5000 10:41:50 LONX 124 4275.5000 10:41:50 LONX 154 4275.5000 10:41:55 LONX 13 4275.5000 10:41:55 LONX 171 4275.0000 10:43:47 LONX 169 4274.5000 10:44:19 TURX 60 4274.5000 10:44:19 BTSC 51 4274.5000 10:44:19 BTSC 164 4274.5000 10:44:19 CHIX 13 4274.5000 10:46:05 LONX 127 4274.5000 10:46:05 LONX 30 4274.5000 10:46:05 LONX 182 4274.5000 10:46:05 LONX 50 4274.5000 10:46:05 LONX 196 4274.5000 10:46:05 LONX 285 4274.5000 10:46:19 LONX 2 4274.0000 10:46:21 LONX 136 4274.0000 10:46:21 LONX 52 4274.0000 10:46:21 LONX 255 4274.0000 10:46:21 LONX 50 4274.0000 10:46:22 LONX 200 4274.0000 10:46:22 LONX 179 4274.0000 10:46:22 LONX 164 4273.5000 10:46:26 LONX 170 4273.0000 10:46:45 LONX 186 4273.0000 10:46:45 CHIX 130 4273.0000 10:46:45 TURX 71 4273.0000 10:46:45 TURX 11 4273.0000 10:46:45 CHIX 42 4273.0000 10:46:45 BTSC 91 4273.0000 10:46:45 BTSC 275 4273.5000 10:47:09 LONX 225 4273.5000 10:47:09 LONX 200 4273.5000 10:47:09 LONX 255 4273.5000 10:47:09 LONX 64 4273.5000 10:47:16 LONX 200 4273.5000 10:47:16 LONX 161 4273.0000 10:47:16 LONX 170 4273.0000 10:47:16 LONX 175 4274.0000 10:47:29 LONX 215 4273.5000 10:47:40 LONX 164 4273.5000 10:47:40 LONX 32 4274.0000 10:47:47 LONX 76 4274.0000 10:47:47 LONX 38 4274.0000 10:47:47 LONX 168 4274.0000 10:47:47 LONX 125 4273.5000 10:47:47 LONX 40 4273.5000 10:47:47 LONX 156 4272.5000 10:48:05 LONX 24 4272.5000 10:48:05 LONX 176 4272.5000 10:48:05 LONX 4 4273.0000 10:48:05 LONX 171 4273.0000 10:48:05 LONX 158 4272.5000 10:48:05 LONX 160 4273.5000 10:49:01 LONX 163 4273.5000 10:49:01 LONX 169 4272.0000 10:49:04 TURX 165 4272.0000 10:49:04 CHIX 111 4272.0000 10:49:04 BTSC 200 4272.0000 10:49:06 LONX 36 4272.0000 10:49:18 LONX 100 4272.0000 10:49:18 LONX 164 4272.0000 10:49:18 LONX 170 4271.5000 10:49:25 LONX 158 4271.5000 10:49:26 LONX 62 4271.5000 10:49:26 LONX 50 4271.5000 10:49:50 LONX 121 4271.5000 10:49:50 LONX 165 4270.5000 10:49:57 LONX 47 4271.0000 10:50:05 LONX 127 4271.0000 10:50:05 LONX 171 4270.5000 10:50:47 LONX 29 4270.5000 10:50:47 LONX 100 4270.5000 10:50:47 LONX 215 4270.0000 10:50:48 TURX 210 4270.0000 10:50:48 CHIX 142 4270.0000 10:50:48 BTSC 160 4270.0000 10:51:02 LONX 125 4271.0000 10:51:35 LONX 46 4271.0000 10:51:35 LONX 188 4270.5000 10:52:17 LONX 12 4270.5000 10:52:17 LONX 195 4270.5000 10:52:24 LONX 76 4270.5000 10:52:59 LONX 176 4270.5000 10:52:59 LONX 24 4270.5000 10:52:59 LONX 90 4272.0000 10:53:44 LONX 55 4272.0000 10:53:44 LONX 170 4272.0000 10:53:44 LONX 175 4272.0000 10:53:44 LONX 165 4274.5000 10:54:11 LONX 200 4275.5000 10:54:30 LONX 189 4275.5000 10:54:30 LONX 11 4275.5000 10:54:30 LONX 76 4275.5000 10:54:30 LONX 200 4275.5000 10:54:35 LONX 200 4277.5000 10:55:09 LONX 50 4277.5000 10:55:09 LONX 178 4277.5000 10:55:09 LONX 183 4277.5000 10:55:09 LONX 174 4276.0000 10:55:29 TURX 114 4276.0000 10:55:29 BTSC 170 4276.0000 10:55:29 CHIX 50 4276.5000 10:56:14 LONX 127 4276.5000 10:56:14 LONX 73 4276.5000 10:56:14 LONX 165 4278.0000 10:56:44 LONX 200 4278.0000 10:57:26 LONX 157 4277.5000 10:57:38 LONX 114 4277.5000 10:57:38 LONX 76 4277.5000 10:57:38 LONX 130 4277.5000 10:57:58 LONX 200 4277.5000 10:58:10 LONX 38 4277.5000 10:58:10 LONX 50 4277.0000 10:58:23 LONX 152 4277.0000 10:58:23 LONX 148 4276.5000 10:58:29 TURX 96 4276.5000 10:58:29 BTSC 143 4276.5000 10:58:29 CHIX 173 4274.5000 10:58:40 LONX 172 4274.0000 10:58:55 LONX 172 4274.0000 10:58:55 TURX 167 4274.0000 10:58:55 CHIX 113 4274.0000 10:58:55 BTSC 172 4274.0000 10:58:55 LONX 28 4274.0000 10:58:56 LONX 175 4273.5000 10:59:06 LONX 149 4273.5000 10:59:06 LONX 26 4273.5000 10:59:06 LONX 160 4272.5000 10:59:55 LONX 83 4272.0000 10:59:58 BTSC 15 4272.0000 10:59:58 BTSC 99 4272.0000 10:59:58 TURX 51 4272.0000 10:59:58 TURX 146 4272.0000 10:59:58 CHIX 95 4272.0000 11:00:42 LONX 105 4272.0000 11:00:43 LONX 235 4272.0000 11:00:43 LONX 200 4272.0000 11:00:43 LONX 207 4271.5000 11:00:43 LONX 145 4271.0000 11:00:46 LONX 16 4271.0000 11:00:46 LONX 7 4270.5000 11:00:46 BTSC 5 4270.5000 11:00:46 BTSC 14 4270.5000 11:00:46 BTSC 24 4270.5000 11:00:46 BTSC 69 4270.5000 11:00:46 BTSC 122 4270.5000 11:00:46 CHIX 159 4271.0000 11:00:52 LONX 11 4271.0000 11:00:52 LONX 200 4271.0000 11:00:52 LONX 183 4271.0000 11:00:52 LONX 45 4271.0000 11:00:55 LONX 275 4273.0000 11:02:01 LONX 200 4273.0000 11:02:01 LONX 20 4273.0000 11:02:01 LONX 159 4273.0000 11:02:01 LONX 92 4273.0000 11:02:10 LONX 93 4273.0000 11:02:10 LONX 166 4273.0000 11:02:58 LONX 100 4272.0000 11:02:58 TURX 4 4272.0000 11:03:02 BTSC 90 4272.0000 11:03:02 BTSC 42 4272.0000 11:03:02 TURX 160 4271.5000 11:03:06 LONX 200 4273.5000 11:04:27 LONX 34 4273.5000 11:04:44 LONX 50 4273.5000 11:04:45 LONX 200 4273.5000 11:04:45 LONX 180 4273.5000 11:04:56 LONX 214 4274.5000 11:06:06 LONX 1 4274.5000 11:06:06 LONX 205 4274.5000 11:06:06 LONX 200 4274.5000 11:06:06 LONX 200 4274.5000 11:06:14 LONX 81 4274.5000 11:06:14 LONX 29 4274.5000 11:07:40 LONX 82 4274.0000 11:07:46 LONX 102 4274.0000 11:07:46 LONX 185 4274.0000 11:08:49 LONX 181 4273.0000 11:08:49 TURX 177 4273.0000 11:08:49 CHIX 23 4273.0000 11:08:49 BTSC 96 4273.0000 11:08:49 BTSC 50 4273.0000 11:08:49 LONX 116 4273.0000 11:08:49 LONX 84 4273.0000 11:08:49 LONX 89 4273.0000 11:08:49 LONX 200 4273.0000 11:08:49 LONX 200 4273.0000 11:08:49 LONX 50 4273.0000 11:08:49 LONX 44 4273.5000 11:08:49 LONX 201 4274.0000 11:09:54 LONX 16 4274.0000 11:09:54 LONX 110 4274.0000 11:09:54 LONX 42 4274.0000 11:10:05 LONX 1 4274.0000 11:10:27 LONX 100 4274.0000 11:10:27 LONX 6 4274.0000 11:10:27 LONX 4 4274.0000 11:10:27 LONX 190 4274.0000 11:10:27 LONX 90 4274.0000 11:10:27 LONX 94 4274.0000 11:10:27 LONX 35 4273.5000 11:10:28 LONX 63 4273.5000 11:10:28 LONX 117 4273.5000 11:10:28 LONX 171 4274.0000 11:11:24 LONX 45 4273.5000 11:11:56 LONX 136 4273.5000 11:11:56 LONX 279 4272.5000 11:12:29 TURX 112 4272.5000 11:12:29 BTSC 182 4272.5000 11:12:29 CHIX 91 4272.5000 11:12:29 CHIX 72 4272.5000 11:12:29 BTSC 157 4272.0000 11:12:29 LONX 43 4272.0000 11:12:29 LONX 118 4272.0000 11:12:29 LONX 167 4270.0000 11:12:53 TURX 33 4270.0000 11:12:53 BTSC 162 4270.0000 11:12:53 CHIX 76 4270.0000 11:12:53 BTSC 160 4270.0000 11:12:53 LONX 12 4269.5000 11:12:53 LONX 31 4269.5000 11:12:55 LONX 180 4271.0000 11:13:52 LONX 182 4271.0000 11:13:52 LONX 116 4271.0000 11:13:52 LONX 200 4271.0000 11:13:52 LONX 50 4271.0000 11:13:52 LONX 87 4271.0000 11:13:52 LONX 200 4271.0000 11:13:52 LONX 84 4271.0000 11:13:57 LONX 170 4271.5000 11:14:08 LONX 172 4271.0000 11:14:13 LONX 172 4271.0000 11:14:13 LONX 130 4271.0000 11:15:00 LONX 70 4271.0000 11:15:00 LONX 205 4271.0000 11:15:00 LONX 200 4271.0000 11:15:00 LONX 50 4271.0000 11:15:00 LONX 200 4271.0000 11:15:00 LONX 82 4271.0000 11:15:00 LONX 47 4270.0000 11:15:17 BTSC 16 4270.0000 11:15:17 BTSC 204 4270.0000 11:15:17 CHIX 75 4270.0000 11:15:17 BTSC 210 4270.0000 11:15:17 TURX 77 4269.5000 11:15:56 LONX 160 4269.5000 11:16:01 LONX 186 4269.5000 11:16:39 LONX 100 4269.0000 11:16:51 LONX 66 4269.0000 11:16:51 LONX 134 4269.0000 11:16:51 LONX 190 4269.0000 11:17:01 LONX 129 4268.0000 11:17:20 CHIX 133 4268.0000 11:17:20 TURX 87 4268.0000 11:17:20 BTSC 138 4269.5000 11:18:43 LONX 50 4269.5000 11:18:43 LONX 205 4269.5000 11:18:50 LONX 90 4269.5000 11:18:50 LONX 55 4269.5000 11:18:50 LONX 85 4269.5000 11:18:50 LONX 50 4269.5000 11:18:50 LONX 181 4269.5000 11:18:50 LONX 19 4269.5000 11:18:50 LONX 81 4269.5000 11:18:50 LONX 171 4269.5000 11:18:50 LONX 50 4270.0000 11:18:50 LONX 46 4270.0000 11:18:50 LONX 220 4269.5000 11:21:20 LONX 265 4269.5000 11:21:20 LONX 175 4269.5000 11:21:20 LONX 215 4269.0000 11:21:27 LONX 220 4269.0000 11:21:27 LONX 60 4269.0000 11:21:27 LONX 235 4269.5000 11:22:55 LONX 100 4269.0000 11:23:00 LONX 64 4269.0000 11:23:00 LONX 156 4269.0000 11:23:00 LONX 8 4269.0000 11:23:00 LONX 192 4269.0000 11:23:00 LONX 104 4268.0000 11:23:08 BTSC 191 4268.0000 11:23:08 TURX 128 4270.0000 11:24:33 LONX 68 4270.0000 11:24:33 LONX 9 4271.0000 11:25:40 BTSC 24 4271.0000 11:25:40 BTSC 33 4271.0000 11:25:40 BTSC 17 4271.0000 11:25:40 BTSC 126 4271.0000 11:25:40 TURX 160 4270.0000 11:25:56 LONX 173 4270.0000 11:26:09 LONX 159 4270.5000 11:26:32 LONX 183 4270.5000 11:26:32 LONX 50 4270.5000 11:26:32 LONX 184 4270.5000 11:26:32 LONX 192 4271.5000 11:27:08 LONX 172 4271.5000 11:27:28 LONX 172 4272.0000 11:27:48 LONX 130 4272.5000 11:28:19 LONX 35 4272.5000 11:28:19 LONX 155 4273.0000 11:28:33 LONX 10 4273.0000 11:28:33 LONX 186 4273.0000 11:30:18 LONX 200 4273.0000 11:30:41 LONX 92 4273.0000 11:30:41 LONX 50 4273.0000 11:31:19 LONX 108 4273.0000 11:31:19 LONX 50 4272.5000 11:31:26 LONX 122 4272.5000 11:31:26 LONX 78 4272.5000 11:31:26 LONX 80 4272.5000 11:31:26 LONX 172 4271.5000 11:32:25 TURX 168 4271.5000 11:32:25 CHIX 113 4271.5000 11:32:25 BTSC 173 4271.0000 11:32:28 LONX 200 4272.5000 11:32:47 LONX 50 4272.5000 11:32:47 LONX 170 4272.5000 11:33:05 LONX 200 4272.5000 11:33:16 LONX 19 4271.5000 11:33:33 LONX 55 4272.0000 11:34:12 LONX 265 4272.5000 11:34:25 LONX 177 4272.5000 11:34:25 LONX 200 4272.5000 11:34:27 LONX 215 4273.5000 11:35:22 LONX 204 4273.5000 11:35:22 LONX 265 4273.0000 11:35:41 LONX 200 4273.0000 11:35:42 LONX 200 4273.0000 11:36:08 LONX 50 4273.0000 11:36:08 LONX 270 4272.5000 11:36:15 LONX 92 4272.5000 11:36:15 LONX 174 4272.5000 11:36:15 LONX 183 4272.0000 11:36:15 LONX 110 4272.0000 11:36:15 TURX 43 4272.0000 11:36:15 BTSC 107 4272.0000 11:36:15 CHIX 29 4272.0000 11:36:15 BTSC 166 4272.0000 11:38:32 LONX 173 4271.5000 11:39:39 LONX 27 4271.5000 11:39:39 LONX 146 4271.5000 11:39:39 LONX 170 4271.5000 11:39:41 LONX 34 4271.0000 11:39:52 BTSC 11 4271.0000 11:39:52 BTSC 27 4271.0000 11:39:52 BTSC 143 4271.0000 11:39:52 TURX 22 4271.0000 11:39:52 BTSC 7 4268.5000 11:40:15 BTSC 100 4268.5000 11:40:15 BTSC 45 4268.5000 11:40:15 BTSC 225 4268.5000 11:40:15 CHIX 230 4268.5000 11:40:15 TURX 180 4268.5000 11:40:55 LONX 200 4268.5000 11:40:55 LONX 50 4268.5000 11:40:55 LONX 200 4268.5000 11:40:55 LONX 38 4268.5000 11:40:55 LONX 160 4267.5000 11:41:23 LONX 200 4268.0000 11:41:24 LONX 175 4267.5000 11:41:27 LONX 50 4267.5000 11:41:27 LONX 162 4267.5000 11:41:27 LONX 186 4267.5000 11:41:36 LONX 170 4267.5000 11:41:36 LONX 2 4267.5000 11:41:36 LONX 118 4269.0000 11:42:22 LONX 200 4268.5000 11:44:03 LONX 200 4268.5000 11:44:04 LONX 167 4268.0000 11:44:20 LONX 165 4268.0000 11:44:29 LONX 101 4267.5000 11:44:36 TURX 98 4267.5000 11:44:36 TURX 130 4267.5000 11:44:36 BTSC 193 4267.5000 11:44:36 CHIX 161 4267.5000 11:44:36 LONX 180 4267.5000 11:44:36 LONX 161 4267.5000 11:44:36 LONX 173 4267.5000 11:44:36 LONX 106 4265.0000 11:45:01 BTSC 157 4265.0000 11:45:01 CHIX 162 4265.0000 11:45:01 TURX 190 4265.0000 11:45:14 LONX 199 4265.0000 11:45:14 LONX 46 4267.5000 11:45:46 LONX 200 4267.5000 11:45:46 LONX 50 4267.5000 11:45:46 LONX 175 4268.5000 11:46:30 LONX 112 4268.5000 11:46:30 LONX 53 4268.5000 11:46:30 LONX 50 4268.5000 11:46:33 LONX 200 4268.5000 11:46:33 LONX 200 4268.5000 11:46:33 LONX 340 4268.0000 11:46:35 LONX 210 4268.0000 11:46:35 LONX 37 4268.5000 11:46:35 LONX 173 4268.5000 11:46:35 LONX 200 4268.5000 11:46:35 LONX 200 4268.5000 11:46:35 LONX 50 4268.5000 11:46:35 LONX 80 4268.5000 11:46:35 LONX 112 4268.5000 11:46:35 LONX 205 4268.0000 11:46:43 LONX 166 4268.0000 11:46:43 LONX 185 4267.5000 11:46:43 LONX 184 4267.0000 11:46:49 TURX 5 4267.5000 11:47:18 LONX 50 4268.5000 11:47:53 LONX 200 4268.5000 11:47:53 LONX 200 4268.5000 11:47:53 LONX 103 4268.0000 11:47:55 LONX 84 4268.0000 11:47:55 LONX 190 4268.0000 11:47:55 LONX 127 4270.0000 11:49:00 LONX 169 4270.0000 11:49:11 LONX 100 4270.0000 11:49:13 LONX 73 4270.0000 11:49:13 LONX 26 4269.5000 11:49:13 LONX 211 4269.5000 11:49:13 LONX 168 4270.0000 11:49:32 LONX 174 4270.0000 11:49:35 LONX 160 4271.0000 11:51:30 LONX 65 4271.0000 11:51:30 LONX 135 4271.0000 11:51:30 LONX 175 4270.5000 11:51:33 LONX 170 4269.0000 11:52:05 LONX 114 4269.0000 11:52:05 TURX 110 4269.0000 11:52:05 CHIX 37 4269.0000 11:52:05 BTSC 37 4269.0000 11:52:05 BTSC 170 4269.0000 11:52:05 LONX 50 4269.0000 11:52:05 LONX 118 4269.0000 11:52:05 LONX 181 4271.5000 11:54:12 LONX 190 4271.5000 11:54:12 LONX 58 4270.5000 11:54:12 LONX 167 4270.5000 11:54:12 LONX 33 4270.5000 11:54:12 LONX 137 4270.5000 11:54:12 LONX 195 4272.0000 11:54:48 LONX 160 4272.0000 11:54:48 LONX 231 4272.0000 11:55:33 LONX 259 4272.0000 11:55:33 LONX 18 4271.5000 11:55:33 LONX 187 4271.5000 11:55:33 LONX 370 4271.5000 11:55:33 LONX 200 4271.5000 11:55:34 LONX 74 4272.5000 11:55:49 LONX 40 4272.5000 11:55:49 LONX 200 4272.5000 11:55:49 LONX 182 4272.0000 11:56:08 LONX 31 4272.5000 11:57:15 LONX 73 4272.5000 11:57:15 LONX 81 4273.0000 11:57:33 LONX 217 4273.0000 11:57:38 LONX 172 4273.0000 11:57:38 LONX 75 4272.0000 11:58:38 LONX 99 4272.0000 11:58:38 LONX 101 4272.0000 11:58:38 LONX 73 4272.0000 11:58:38 LONX 70 4272.0000 11:58:38 LONX 103 4272.0000 11:58:38 LONX 244 4271.5000 11:58:49 CHIX 250 4271.5000 11:58:49 TURX 165 4271.5000 11:58:54 BTSC 165 4272.0000 11:59:24 LONX 200 4273.5000 11:59:39 LONX 50 4273.5000 11:59:45 LONX 200 4273.5000 11:59:45 LONX 180 4272.5000 11:59:58 LONX 50 4273.0000 11:59:58 LONX 123 4273.0000 11:59:58 LONX 185 4271.5000 12:02:19 TURX 122 4271.5000 12:02:19 BTSC 180 4271.5000 12:02:19 CHIX 170 4270.0000 12:02:28 LONX 196 4269.0000 12:02:29 LONX 195 4269.0000 12:02:29 LONX 193 4268.5000 12:02:29 CHIX 92 4268.5000 12:02:29 BTSC 38 4268.5000 12:02:29 BTSC 44 4268.5000 12:02:29 TURX 163 4268.5000 12:02:31 LONX 162 4268.5000 12:02:31 LONX 154 4268.5000 12:02:31 TURX 100 4268.0000 12:02:31 LONX 75 4268.0000 12:02:31 LONX 125 4268.0000 12:02:31 LONX 35 4268.0000 12:02:31 LONX 187 4267.0000 12:02:41 LONX 105 4270.0000 12:03:02 LONX 70 4270.0000 12:03:02 LONX 46 4270.0000 12:03:16 LONX 32 4269.5000 12:03:19 LONX 200 4270.5000 12:03:20 LONX 50 4270.5000 12:03:20 LONX 200 4270.5000 12:03:20 LONX 50 4270.0000 12:03:35 LONX 143 4270.0000 12:03:35 LONX 165 4269.5000 12:03:43 LONX 200 4271.0000 12:05:17 LONX 48 4271.5000 12:05:17 LONX 190 4271.5000 12:05:17 LONX 138 4271.5000 12:05:17 LONX 32 4271.5000 12:05:17 LONX 199 4271.5000 12:05:20 LONX 26 4269.5000 12:05:45 BTSC 1 4269.5000 12:05:45 BTSC 20 4269.5000 12:05:45 BTSC 103 4269.5000 12:05:45 BTSC 223 4269.5000 12:05:45 CHIX 229 4269.5000 12:05:45 TURX 165 4269.0000 12:06:15 LONX 180 4269.0000 12:06:15 LONX 89 4269.0000 12:06:15 LONX 76 4269.0000 12:06:15 LONX 124 4269.0000 12:06:15 LONX 50 4269.5000 12:06:15 LONX 24 4269.5000 12:06:15 LONX 179 4267.5000 12:06:57 TURX 31 4267.5000 12:07:02 CHIX 158 4268.0000 12:07:51 TURX 104 4268.0000 12:07:54 BTSC 196 4268.5000 12:09:54 LONX 97 4268.5000 12:09:54 LONX 73 4268.5000 12:09:54 LONX 117 4268.5000 12:09:54 LONX 56 4268.5000 12:09:54 LONX 90 4268.5000 12:09:54 LONX 83 4268.5000 12:09:54 LONX 63 4270.0000 12:11:12 LONX 98 4270.0000 12:11:12 LONX 98 4270.0000 12:11:12 LONX 183 4269.5000 12:12:04 LONX 175 4270.5000 12:12:59 LONX 76 4270.5000 12:14:52 LONX 155 4270.5000 12:14:52 LONX 45 4270.5000 12:14:52 LONX 200 4270.5000 12:15:00 LONX 38 4272.0000 12:16:54 LONX 39 4272.0000 12:16:54 LONX 160 4271.5000 12:16:54 LONX 255 4271.5000 12:16:54 LONX 163 4271.5000 12:16:54 LONX 200 4271.5000 12:16:54 LONX 246 4271.5000 12:16:54 LONX 172 4270.0000 12:17:07 BTSC 255 4270.0000 12:17:07 CHIX 138 4270.5000 12:17:07 LONX 46 4270.5000 12:17:07 LONX 160 4270.5000 12:17:07 LONX 40 4270.5000 12:17:07 LONX 50 4270.5000 12:17:07 LONX 175 4270.5000 12:17:07 LONX 93 4270.5000 12:17:07 LONX 200 4270.5000 12:17:07 LONX 221 4271.5000 12:17:30 LONX 200 4271.5000 12:17:30 LONX 134 4271.5000 12:17:54 LONX 47 4272.0000 12:18:28 LONX 197 4272.0000 12:18:28 LONX 153 4272.0000 12:18:28 LONX 140 4272.0000 12:18:28 LONX 78 4272.0000 12:18:28 LONX 109 4272.0000 12:18:28 LONX 200 4272.0000 12:18:28 LONX 112 4272.5000 12:19:09 LONX 67 4272.5000 12:19:09 LONX 8 4272.5000 12:19:09 LONX 180 4272.5000 12:19:09 LONX 20 4272.5000 12:19:12 LONX 153 4272.5000 12:19:12 LONX 47 4272.5000 12:19:12 LONX 126 4272.5000 12:19:12 LONX 74 4272.5000 12:19:19 LONX 98 4272.5000 12:19:19 LONX 1 4272.5000 12:19:19 LONX 173 4272.5000 12:19:19 LONX 158 4271.0000 12:19:23 TURX 104 4271.0000 12:19:23 BTSC 219 4271.0000 12:19:23 LONX 260 4271.0000 12:19:24 LONX 207 4271.0000 12:19:24 LONX 295 4271.5000 12:19:44 LONX 450 4271.5000 12:19:44 LONX 210 4272.5000 12:19:53 LONX 250 4272.5000 12:19:53 LONX 151 4272.5000 12:20:02 LONX 200 4272.5000 12:20:02 LONX 25 4272.5000 12:20:05 LONX 220 4272.5000 12:20:05 LONX 175 4272.5000 12:20:05 LONX 230 4272.5000 12:20:10 LONX 14 4273.0000 12:20:22 LONX 160 4273.0000 12:20:22 LONX 295 4272.5000 12:20:25 LONX 160 4272.5000 12:20:25 LONX 200 4272.5000 12:20:25 LONX 50 4272.5000 12:20:25 LONX 180 4272.0000 12:20:25 LONX 200 4272.5000 12:20:25 LONX 50 4272.5000 12:20:25 LONX 76 4272.5000 12:20:25 LONX 200 4272.0000 12:20:25 LONX 200 4272.5000 12:20:39 LONX 80 4272.5000 12:20:47 LONX 107 4272.5000 12:20:47 LONX 93 4272.5000 12:20:47 LONX 77 4272.5000 12:20:47 LONX 123 4272.5000 12:20:47 LONX 200 4274.0000 12:21:14 LONX 81 4274.0000 12:21:18 LONX 200 4274.0000 12:21:18 LONX 243 4273.5000 12:21:28 LONX 83 4273.5000 12:21:28 LONX 96 4273.5000 12:21:28 LONX 104 4273.5000 12:21:28 LONX 170 4275.0000 12:23:06 LONX 160 4275.0000 12:23:06 LONX 50 4275.0000 12:23:06 LONX 60 4274.5000 12:23:10 LONX 185 4274.5000 12:23:10 LONX 245 4274.5000 12:23:10 LONX 50 4274.5000 12:23:10 LONX 124 4275.0000 12:23:10 LONX 185 4275.0000 12:23:10 LONX 174 4275.0000 12:23:15 LONX 193 4275.0000 12:23:39 LONX 165 4274.5000 12:23:54 LONX 21 4273.5000 12:24:53 CHIX 125 4273.5000 12:24:53 TURX 31 4273.5000 12:24:53 BTSC 51 4273.5000 12:24:55 BTSC 101 4273.5000 12:24:55 CHIX 165 4272.5000 12:25:00 LONX 170 4272.5000 12:25:00 LONX 167 4272.0000 12:25:39 LONX 161 4272.0000 12:25:39 LONX 200 4271.5000 12:25:39 LONX 34 4271.5000 12:25:39 LONX 174 4271.5000 12:25:39 LONX 50 4271.5000 12:25:39 LONX 200 4272.0000 12:25:39 LONX 75 4272.0000 12:25:39 LONX 50 4272.0000 12:25:39 LONX 90 4272.0000 12:25:39 LONX 80 4272.0000 12:25:39 LONX 285 4271.5000 12:25:39 LONX 17 4272.0000 12:26:17 LONX 178 4272.0000 12:26:19 LONX 200 4272.0000 12:26:19 LONX 75 4272.0000 12:26:19 LONX 200 4272.0000 12:26:19 LONX 142 4272.0000 12:26:23 LONX 41 4272.0000 12:26:23 LONX 181 4271.5000 12:26:30 LONX 193 4271.5000 12:26:41 LONX 200 4271.5000 12:26:50 LONX 200 4271.5000 12:26:53 LONX 66 4271.5000 12:26:53 LONX 39 4271.5000 12:26:54 LONX 87 4274.0000 12:27:55 LONX 236 4274.0000 12:28:20 LONX 165 4274.0000 12:28:20 LONX 165 4273.5000 12:28:20 LONX 83 4273.5000 12:28:20 LONX 192 4273.5000 12:28:20 LONX 200 4273.5000 12:28:20 LONX 82 4273.5000 12:28:20 LONX 89 4274.0000 12:28:20 LONX 200 4273.5000 12:28:20 LONX 90 4273.5000 12:28:20 LONX 28 4274.0000 12:28:20 LONX 174 4273.5000 12:28:31 LONX 164 4273.0000 12:28:38 LONX 50 4273.0000 12:28:38 LONX 119 4273.0000 12:28:38 LONX 81 4273.0000 12:28:38 LONX 43 4273.5000 12:28:48 LONX 131 4273.5000 12:28:48 LONX 90 4273.5000 12:28:48 LONX 174 4274.0000 12:29:12 LONX 200 4274.0000 12:29:12 LONX 138 4274.0000 12:29:12 LONX 151 4272.5000 12:29:20 TURX 98 4272.5000 12:29:20 BTSC 146 4272.5000 12:29:20 CHIX 195 4272.5000 12:29:21 LONX 270 4272.5000 12:29:21 LONX 19 4273.0000 12:29:24 LONX 163 4273.0000 12:29:24 LONX 39 4272.5000 12:29:24 LONX 215 4275.0000 12:29:45 LONX 230 4275.0000 12:29:45 LONX 380 4274.5000 12:29:48 LONX 260 4274.5000 12:29:48 LONX 200 4274.5000 12:29:48 LONX 80 4274.5000 12:29:48 LONX 118 4274.5000 12:29:48 LONX 55 4274.5000 12:29:48 LONX 200 4274.5000 12:29:48 LONX 236 4274.5000 12:29:57 LONX 34 4274.5000 12:29:57 LONX 66 4274.5000 12:29:57 LONX 177 4274.5000 12:29:57 LONX 220 4274.5000 12:29:58 LONX 270 4274.5000 12:29:58 LONX 160 4274.0000 12:30:01 LONX 82 4274.0000 12:30:01 LONX 107 4274.0000 12:30:01 LONX 158 4273.0000 12:30:01 BTSC 100 4273.0000 12:30:01 TURX 141 4273.0000 12:30:01 TURX 235 4273.0000 12:30:01 CHIX 200 4274.5000 12:30:01 LONX 168 4274.5000 12:30:01 LONX 88 4274.5000 12:30:01 LONX 100 4273.5000 12:30:01 LONX 200 4273.5000 12:30:01 LONX 138 4274.5000 12:30:01 LONX 245 4273.0000 12:30:01 LONX 295 4273.0000 12:30:01 LONX 380 4273.0000 12:30:01 LONX 410 4273.0000 12:30:01 LONX 430 4276.0000 12:30:02 LONX 275 4276.0000 12:30:02 LONX 400 4276.0000 12:30:02 LONX 55 4276.0000 12:30:02 LONX 80 4276.0000 12:30:02 LONX 330 4276.0000 12:30:02 LONX 63 4276.0000 12:30:03 LONX 420 4276.0000 12:30:04 LONX 330 4276.5000 12:30:04 LONX 265 4276.5000 12:30:05 LONX 360 4278.0000 12:30:08 LONX 245 4278.0000 12:30:08 LONX 315 4277.5000 12:30:08 LONX 200 4277.5000 12:30:08 LONX 340 4277.5000 12:30:09 LONX 285 4277.5000 12:30:09 LONX 240 4277.5000 12:30:10 LONX 185 4277.5000 12:30:10 LONX 190 4277.0000 12:30:11 LONX 225 4277.0000 12:30:11 LONX 245 4277.5000 12:30:13 LONX 166 4277.5000 12:30:13 LONX 210 4278.5000 12:30:15 LONX 230 4278.0000 12:30:15 LONX 168 4278.0000 12:30:15 LONX 203 4278.0000 12:30:16 LONX 186 4277.0000 12:30:17 LONX 110 4277.0000 12:30:18 LONX 53 4277.0000 12:30:18 LONX 186 4278.5000 12:30:21 LONX 210 4278.5000 12:30:21 LONX 245 4279.0000 12:30:45 LONX 215 4279.0000 12:30:45 LONX 188 4277.5000 12:30:47 TURX 183 4277.5000 12:30:47 CHIX 123 4277.5000 12:30:47 BTSC 210 4278.5000 12:30:58 LONX 175 4278.5000 12:30:58 LONX 165 4279.0000 12:31:00 LONX 225 4280.0000 12:31:00 LONX 168 4280.5000 12:31:05 LONX 185 4280.5000 12:31:05 LONX 168 4281.0000 12:31:20 LONX 168 4281.0000 12:31:20 LONX 171 4281.5000 12:31:36 LONX 171 4281.5000 12:31:36 LONX 185 4282.0000 12:31:39 LONX 185 4282.0000 12:31:39 LONX 91 4280.5000 12:32:03 BTSC 139 4280.5000 12:32:03 TURX 135 4280.5000 12:32:03 CHIX 185 4281.0000 12:32:03 LONX 230 4281.0000 12:32:03 LONX 195 4280.5000 12:32:03 LONX 192 4280.5000 12:32:03 LONX 48 4281.0000 12:32:03 LONX 207 4281.0000 12:32:03 LONX 190 4282.0000 12:32:09 LONX 1 4280.5000 12:32:18 BTSC 2 4280.5000 12:32:18 BTSC 212 4280.5000 12:32:18 TURX 207 4280.5000 12:32:18 CHIX 86 4280.5000 12:32:18 BTSC 15 4280.5000 12:32:18 BTSC 36 4280.5000 12:32:18 BTSC 170 4280.0000 12:32:20 LONX 168 4281.0000 12:32:41 LONX 170 4281.0000 12:32:53 LONX 161 4282.5000 12:33:16 LONX 163 4281.5000 12:33:42 LONX 176 4281.0000 12:34:08 LONX 187 4281.0000 12:34:08 LONX 221 4281.0000 12:34:08 CHIX 149 4281.0000 12:34:08 BTSC 228 4281.0000 12:34:08 TURX 200 4281.0000 12:35:10 LONX 50 4281.0000 12:35:10 LONX 200 4281.0000 12:35:10 LONX 35 4281.0000 12:35:10 LONX 60 4280.5000 12:35:32 LONX 104 4280.5000 12:35:32 LONX 165 4280.5000 12:35:32 LONX 175 4279.5000 12:35:41 TURX 115 4279.5000 12:35:41 BTSC 170 4279.5000 12:35:41 CHIX 185 4278.0000 12:35:51 LONX 175 4282.0000 12:37:02 LONX 199 4282.0000 12:37:04 LONX 168 4283.0000 12:37:07 LONX 8 4283.0000 12:37:07 LONX 128 4284.5000 12:37:30 LONX 161 4283.5000 12:37:31 LONX 42 4284.0000 12:38:04 LONX 167 4284.5000 12:38:15 LONX 33 4284.5000 12:38:16 LONX 50 4284.5000 12:38:16 LONX 80 4284.5000 12:38:16 LONX 17 4282.5000 12:38:34 BTSC 57 4282.5000 12:38:34 BTSC 6 4282.5000 12:38:34 BTSC 118 4282.5000 12:38:34 CHIX 122 4282.5000 12:38:34 TURX 16 4282.0000 12:38:40 LONX 66 4283.0000 12:38:55 LONX 200 4283.0000 12:39:04 LONX 100 4282.5000 12:39:05 LONX 181 4284.5000 12:39:36 LONX 35 4285.0000 12:39:46 LONX 171 4285.0000 12:39:50 LONX 186 4285.0000 12:40:19 LONX 193 4285.5000 12:40:39 LONX 136 4285.5000 12:40:58 LONX 181 4285.0000 12:41:20 LONX 175 4285.0000 12:41:20 LONX 19 4286.0000 12:41:56 LONX 50 4285.5000 12:42:02 LONX 137 4285.5000 12:42:02 LONX 239 4286.0000 12:42:26 LONX 170 4285.0000 12:42:38 LONX 66 4284.5000 12:42:43 CHIX 2 4284.5000 12:42:43 BTSC 217 4284.5000 12:42:43 TURX 140 4284.5000 12:42:43 BTSC 145 4284.5000 12:42:43 CHIX 212 4284.5000 12:43:00 LONX 16 4285.0000 12:43:30 LONX 203 4285.0000 12:43:30 LONX 68 4285.0000 12:43:52 LONX 107 4285.0000 12:43:52 LONX 77 4285.0000 12:44:04 LONX 88 4285.0000 12:44:04 LONX 170 4284.5000 12:44:33 LONX 198 4284.5000 12:44:33 LONX 2 4284.5000 12:44:37 LONX 160 4284.5000 12:44:37 LONX 234 4283.5000 12:44:50 CHIX 158 4283.5000 12:44:50 BTSC 240 4283.5000 12:44:50 TURX 162 4282.5000 12:45:14 LONX 266 4281.5000 12:45:17 CHIX 35 4281.5000 12:45:17 BTSC 18 4281.5000 12:45:17 BTSC 19 4281.5000 12:45:17 BTSC 1 4283.0000 12:46:05 LONX 70 4283.0000 12:46:05 LONX 71 4283.0000 12:46:05 LONX 71 4283.0000 12:46:05 LONX 200 4283.0000 12:46:07 LONX 40 4283.0000 12:46:18 LONX 170 4283.0000 12:46:45 LONX 205 4283.0000 12:46:45 LONX 160 4282.5000 12:46:52 LONX 206 4282.5000 12:46:52 LONX 100 4281.5000 12:47:10 LONX 59 4281.5000 12:47:10 LONX 21 4281.5000 12:47:10 BTSC 86 4281.5000 12:47:10 BTSC 273 4281.5000 12:47:10 TURX 200 4281.5000 12:47:49 LONX 1 4281.5000 12:48:45 LONX 204 4281.5000 12:48:46 LONX 41 4281.5000 12:48:50 LONX 220 4281.0000 12:48:55 LONX 219 4281.0000 12:48:55 LONX 168 4280.5000 12:48:55 LONX 142 4280.0000 12:48:58 CHIX 95 4280.0000 12:48:58 BTSC 98 4280.0000 12:48:58 TURX 48 4280.0000 12:48:59 TURX 200 4281.5000 12:51:17 LONX 132 4281.5000 12:51:17 LONX 105 4281.5000 12:51:17 LONX 50 4281.5000 12:51:17 LONX 200 4281.5000 12:51:17 LONX 50 4281.5000 12:51:20 LONX 146 4281.5000 12:51:20 LONX 122 4281.5000 12:51:20 LONX 245 4281.0000 12:51:20 LONX 240 4281.0000 12:51:20 LONX 50 4281.0000 12:51:20 LONX 196 4281.0000 12:51:20 LONX 215 4281.0000 12:51:47 LONX 164 4281.0000 12:52:10 LONX 100 4280.5000 12:52:31 LONX 175 4281.0000 12:52:58 LONX 129 4281.5000 12:53:04 LONX 47 4281.5000 12:53:04 LONX 200 4281.0000 12:53:29 LONX 58 4281.0000 12:53:31 LONX 125 4281.0000 12:53:31 LONX 32 4281.0000 12:54:05 LONX 168 4281.0000 12:54:05 LONX 62 4280.5000 12:54:09 LONX 185 4281.0000 12:54:45 LONX 103 4280.5000 12:54:45 LONX 188 4280.5000 12:54:45 LONX 144 4281.0000 12:54:45 LONX 183 4281.5000 12:54:45 LONX 90 4281.0000 12:54:45 LONX 76 4281.0000 12:54:45 LONX 56 4281.0000 12:54:45 LONX 168 4280.5000 12:55:56 LONX 210 4280.0000 12:55:56 CHIX 79 4281.0000 12:55:56 LONX 50 4281.0000 12:55:56 LONX 50 4281.0000 12:55:56 LONX 34 4280.0000 12:55:56 BTSC 159 4280.0000 12:55:56 TURX 17 4280.0000 12:55:58 BTSC 26 4280.0000 12:55:58 BTSC 8 4280.0000 12:55:59 BTSC 6 4280.0000 12:55:59 BTSC 26 4280.0000 12:55:59 BTSC 5 4280.0000 12:55:59 BTSC 7 4280.0000 12:55:59 BTSC 6 4280.0000 12:55:59 BTSC 7 4280.0000 12:56:11 BTSC 57 4280.0000 12:56:11 TURX 79 4279.5000 12:56:12 LONX 12 4279.5000 12:56:12 LONX 75 4279.5000 12:56:12 LONX 170 4278.5000 12:57:16 LONX 200 4278.5000 12:57:16 LONX 113 4278.5000 12:57:16 LONX 55 4278.5000 12:57:16 LONX 178 4278.5000 12:57:16 LONX 33 4278.0000 12:57:18 CHIX 120 4279.0000 12:58:10 LONX 159 4279.0000 12:58:10 LONX 210 4279.5000 12:59:28 LONX 201 4279.5000 12:59:28 LONX 12 4279.0000 12:59:29 LONX 231 4279.0000 12:59:29 LONX 150 4279.0000 12:59:29 LONX 50 4279.0000 12:59:57 LONX 118 4279.0000 12:59:57 LONX 50 4279.0000 13:00:12 LONX 126 4279.0000 13:00:12 LONX 106 4278.0000 13:00:43 BTSC 185 4278.0000 13:00:43 LONX 124 4278.0000 13:00:43 CHIX 93 4278.0000 13:00:43 TURX 69 4278.0000 13:00:43 TURX 170 4278.0000 13:00:43 LONX 6 4278.0000 13:00:43 LONX 177 4277.5000 13:00:44 LONX 50 4278.0000 13:01:04 LONX 125 4278.0000 13:01:04 LONX 162 4278.0000 13:01:32 LONX 38 4278.0000 13:01:35 LONX 105 4278.0000 13:01:35 LONX 162 4277.0000 13:01:43 LONX 236 4277.0000 13:02:43 LONX 175 4277.0000 13:02:43 LONX 176 4277.0000 13:03:01 LONX 168 4277.0000 13:03:01 LONX 8 4277.0000 13:03:01 LONX 176 4277.0000 13:03:25 LONX 167 4277.0000 13:03:30 LONX 244 4276.5000 13:03:57 TURX 161 4276.5000 13:03:57 BTSC 238 4276.5000 13:03:57 CHIX 178 4276.5000 13:03:57 LONX 32 4276.5000 13:04:16 LONX 182 4276.5000 13:04:16 LONX 5 4276.5000 13:04:37 LONX 70 4276.5000 13:04:37 LONX 175 4276.5000 13:05:20 LONX 185 4276.5000 13:05:20 LONX 84 4276.5000 13:05:20 LONX 92 4276.5000 13:05:20 LONX 50 4276.5000 13:05:20 LONX 126 4276.5000 13:05:20 LONX 123 4276.0000 13:06:00 LONX 70 4276.0000 13:06:00 LONX 63 4276.0000 13:06:00 LONX 245 4276.5000 13:07:45 LONX 311 4276.5000 13:07:45 LONX 200 4276.5000 13:07:45 LONX 200 4276.5000 13:07:45 LONX 170 4276.0000 13:07:50 LONX 190 4276.0000 13:07:50 LONX 55 4275.5000 13:08:00 LONX 100 4275.5000 13:08:00 LONX 55 4275.5000 13:08:00 LONX 161 4275.0000 13:08:01 BTSC 39 4275.0000 13:08:01 CHIX 200 4275.0000 13:08:01 CHIX 255 4275.5000 13:08:32 LONX 195 4275.5000 13:08:32 LONX 246 4275.0000 13:08:37 TURX 50 4274.0000 13:09:06 LONX 125 4274.0000 13:09:06 LONX 231 4274.0000 13:09:06 LONX 10 4274.0000 13:09:06 LONX 195 4273.0000 13:09:18 TURX 190 4273.0000 13:09:18 CHIX 128 4273.0000 13:09:18 BTSC 181 4273.5000 13:09:55 LONX 40 4273.5000 13:09:55 LONX 185 4273.0000 13:10:08 LONX 174 4272.5000 13:10:11 LONX 176 4272.5000 13:10:34 LONX 42 4272.0000 13:11:02 CHIX 146 4272.0000 13:11:09 BTSC 7 4272.0000 13:11:11 BTSC 230 4272.5000 13:11:35 LONX 207 4272.5000 13:11:35 LONX 39 4272.0000 13:11:35 LONX 156 4272.0000 13:11:35 LONX 185 4272.0000 13:11:35 LONX 185 4272.0000 13:11:35 CHIX 232 4272.0000 13:11:35 TURX 3 4272.0000 13:12:18 LONX 80 4272.0000 13:12:18 LONX 11 4272.0000 13:12:18 LONX 55 4272.0000 13:12:29 LONX 109 4272.0000 13:12:29 LONX 50 4272.0000 13:12:29 LONX 172 4272.0000 13:12:45 LONX 28 4272.0000 13:12:54 LONX 57 4272.0000 13:12:54 LONX 24 4272.0000 13:12:54 LONX 46 4272.0000 13:12:54 LONX 162 4271.0000 13:13:00 LONX 149 4270.5000 13:13:23 BTSC 35 4271.0000 13:13:23 LONX 33 4271.0000 13:13:23 LONX 95 4271.0000 13:13:23 LONX 131 4271.0000 13:13:55 LONX 200 4271.0000 13:13:55 LONX 33 4271.0000 13:13:55 LONX 210 4271.5000 13:14:35 LONX 117 4272.0000 13:15:26 LONX 59 4272.0000 13:15:26 LONX 143 4272.0000 13:15:26 LONX 255 4271.5000 13:15:36 LONX 8 4271.5000 13:15:36 LONX 113 4271.5000 13:15:36 LONX 88 4271.5000 13:15:36 LONX 175 4271.5000 13:15:36 LONX 25 4271.5000 13:15:36 LONX 160 4271.5000 13:15:36 LONX 50 4271.5000 13:15:36 LONX 100 4271.5000 13:15:36 LONX 50 4272.0000 13:15:36 LONX 2 4272.0000 13:15:36 LONX 190 4271.5000 13:17:03 LONX 165 4271.5000 13:17:03 LONX 200 4271.5000 13:17:03 LONX 138 4272.0000 13:17:59 LONX 37 4272.0000 13:17:59 LONX 180 4272.0000 13:18:00 LONX 32 4272.0000 13:18:00 LONX 45 4272.5000 13:18:57 LONX 210 4272.5000 13:18:57 LONX 21 4272.5000 13:19:33 LONX 189 4272.5000 13:19:33 LONX 210 4272.5000 13:19:33 LONX 200 4272.5000 13:19:33 LONX 174 4272.5000 13:19:33 LONX 200 4272.5000 13:19:33 LONX 100 4272.0000 13:20:25 LONX 108 4272.0000 13:20:25 LONX 210 4271.5000 13:20:35 LONX 32 4271.5000 13:20:35 LONX 173 4271.0000 13:20:52 CHIX 35 4271.5000 13:20:53 LONX 133 4271.5000 13:20:53 LONX 117 4271.0000 13:21:02 BTSC 32 4271.0000 13:21:02 TURX 145 4271.0000 13:21:02 TURX 45 4271.0000 13:21:05 LONX 80 4271.0000 13:21:33 LONX 192 4270.5000 13:21:34 LONX 182 4270.5000 13:21:34 LONX 162 4270.5000 13:21:52 LONX 26 4270.5000 13:21:52 LONX 176 4270.0000 13:22:32 LONX 147 4270.0000 13:22:32 LONX 29 4270.0000 13:22:32 LONX 48 4270.0000 13:22:47 LONX 19 4270.0000 13:23:04 LONX 159 4270.0000 13:23:04 LONX 17 4270.0000 13:23:04 LONX 150 4270.0000 13:23:09 LONX 90 4270.0000 13:23:37 LONX 137 4270.0000 13:23:37 LONX 76 4270.0000 13:23:37 LONX 39 4269.5000 13:23:59 LONX 138 4270.5000 13:24:50 LONX 180 4270.5000 13:24:52 LONX 250 4270.5000 13:24:52 LONX 200 4270.5000 13:24:52 LONX 126 4270.5000 13:25:12 LONX 75 4270.5000 13:25:12 LONX 116 4270.5000 13:25:19 LONX 61 4270.5000 13:25:19 LONX 195 4270.0000 13:25:44 LONX 185 4269.5000 13:26:07 LONX 4 4269.0000 13:26:08 BTSC 17 4269.0000 13:26:08 BTSC 138 4269.0000 13:26:08 CHIX 216 4269.0000 13:26:08 LONX 166 4269.0000 13:26:08 LONX 1 4269.0000 13:26:08 BTSC 16 4269.0000 13:26:08 CHIX 82 4269.0000 13:26:08 BTSC 159 4269.0000 13:26:08 TURX 88 4268.5000 13:27:20 LONX 228 4268.5000 13:27:20 LONX 113 4268.5000 13:27:21 LONX 13 4269.0000 13:27:35 LONX 163 4269.0000 13:27:35 LONX 37 4269.0000 13:27:35 LONX 71 4269.0000 13:27:35 LONX 207 4269.0000 13:28:00 LONX 98 4270.0000 13:28:22 LONX 78 4270.0000 13:28:22 LONX 122 4270.0000 13:28:22 LONX 200 4270.0000 13:28:42 LONX 225 4269.5000 13:28:48 LONX 320 4270.0000 13:29:35 LONX 215 4270.0000 13:29:35 LONX 22 4270.0000 13:29:35 LONX 56 4270.0000 13:29:55 LONX 215 4271.5000 13:30:38 LONX 230 4271.5000 13:30:38 LONX 215 4271.0000 13:30:38 LONX 180 4271.0000 13:30:38 LONX 200 4272.5000 13:30:50 LONX 35 4272.5000 13:30:50 LONX 190 4274.0000 13:31:27 LONX 10 4274.0000 13:31:27 LONX 210 4274.0000 13:31:27 LONX 50 4274.0000 13:31:27 LONX 50 4274.0000 13:31:27 LONX 200 4274.0000 13:31:27 LONX 250 4274.0000 13:31:30 LONX 300 4273.5000 13:31:30 LONX 241 4273.5000 13:31:30 LONX 24 4273.5000 13:31:30 LONX 165 4272.5000 13:31:54 LONX 251 4272.5000 13:31:54 TURX 55 4272.5000 13:31:54 BTSC 228 4272.5000 13:31:54 CHIX 110 4272.5000 13:31:54 BTSC 17 4272.5000 13:31:54 CHIX 83 4272.5000 13:32:13 LONX 96 4272.5000 13:32:13 LONX 3 4274.5000 13:32:23 LONX 50 4274.5000 13:32:23 LONX 144 4274.5000 13:32:23 LONX 108 4273.5000 13:32:24 LONX 64 4273.5000 13:32:24 LONX 22 4274.5000 13:33:05 LONX 50 4274.5000 13:33:13 LONX 54 4274.5000 13:33:13 LONX 150 4274.5000 13:33:13 LONX 200 4275.0000 13:33:20 LONX 121 4275.0000 13:33:20 LONX 225 4275.0000 13:33:22 LONX 185 4274.5000 13:33:46 LONX 200 4274.0000 13:33:52 LONX 133 4273.5000 13:33:58 CHIX 155 4273.5000 13:33:58 BTSC 147 4274.5000 13:34:22 LONX 138 4274.5000 13:34:38 LONX 38 4274.5000 13:34:42 LONX 165 4274.5000 13:34:43 LONX 195 4274.5000 13:34:43 LONX 138 4276.5000 13:35:04 LONX 88 4276.5000 13:35:04 LONX 185 4275.5000 13:35:08 LONX 161 4277.0000 13:35:27 LONX 173 4276.0000 13:35:36 LONX 193 4276.0000 13:35:36 LONX 121 4277.0000 13:36:04 LONX 40 4277.0000 13:36:04 LONX 165 4276.0000 13:36:13 LONX 50 4276.0000 13:36:13 LONX 114 4276.0000 13:36:13 LONX 25 4275.5000 13:36:14 LONX 139 4275.5000 13:36:20 LONX 50 4275.5000 13:37:08 LONX 127 4275.5000 13:37:08 LONX 73 4275.5000 13:37:08 LONX 103 4275.5000 13:37:08 LONX 165 4275.0000 13:37:18 LONX 128 4275.0000 13:37:18 TURX 31 4275.0000 13:37:18 BTSC 13 4275.0000 13:37:18 BTSC 72 4275.0000 13:37:18 CHIX 39 4275.0000 13:37:18 BTSC 51 4275.0000 13:37:18 CHIX 160 4274.5000 13:37:19 LONX 2 4273.0000 13:37:32 CHIX 164 4274.0000 13:37:45 LONX 27 4274.0000 13:37:45 LONX 44 4274.0000 13:37:59 LONX 105 4274.0000 13:37:59 LONX 27 4274.0000 13:37:59 LONX 160 4273.0000 13:38:01 CHIX 127 4273.5000 13:38:21 LONX 50 4273.5000 13:38:21 LONX 100 4273.5000 13:38:21 LONX 65 4273.5000 13:38:39 LONX 121 4273.5000 13:38:39 LONX 79 4273.5000 13:38:39 LONX 36 4273.5000 13:38:59 LONX 127 4273.5000 13:38:59 LONX 73 4273.5000 13:38:59 LONX 38 4273.5000 13:38:59 LONX 52 4273.0000 13:38:59 LONX 133 4273.0000 13:39:01 LONX 4 4273.0000 13:39:01 BTSC 106 4273.0000 13:39:01 BTSC 167 4273.0000 13:39:01 TURX 193 4271.5000 13:39:17 LONX 162 4271.5000 13:39:17 LONX 34 4270.5000 13:39:40 TURX 48 4270.5000 13:39:40 BTSC 69 4270.5000 13:39:40 CHIX 3 4270.5000 13:39:42 LONX 141 4270.5000 13:39:42 LONX 23 4270.5000 13:39:42 LONX 160 4270.5000 13:39:42 TURX 79 4270.5000 13:39:42 BTSC 119 4270.5000 13:39:42 CHIX 23 4270.0000 13:39:53 LONX 138 4270.0000 13:39:53 LONX 200 4271.0000 13:40:30 LONX 23 4270.5000 13:40:34 LONX 254 4270.5000 13:40:34 LONX 23 4270.5000 13:40:34 LONX 65 4270.0000 13:40:44 LONX 35 4270.0000 13:40:44 LONX 65 4270.0000 13:40:44 LONX 208 4270.5000 13:41:43 LONX 219 4270.5000 13:41:43 LONX 175 4270.0000 13:41:43 LONX 160 4270.0000 13:41:43 LONX 106 4269.5000 13:41:43 BTSC 176 4269.5000 13:41:43 LONX 100 4269.5000 13:41:44 TURX 62 4269.5000 13:41:44 TURX 157 4269.5000 13:41:51 CHIX 40 4270.0000 13:42:18 LONX 71 4270.0000 13:42:18 LONX 100 4270.0000 13:42:18 LONX 170 4270.0000 13:42:49 LONX 60 4270.0000 13:42:49 LONX 50 4270.0000 13:42:49 LONX 66 4270.0000 13:42:49 LONX 200 4270.0000 13:43:16 LONX 71 4270.0000 13:43:32 LONX 255 4270.5000 13:44:13 LONX 200 4270.5000 13:44:13 LONX 210 4273.0000 13:45:13 LONX 1 4273.0000 13:45:13 LONX 159 4273.0000 13:45:13 LONX 220 4273.0000 13:45:13 LONX 42 4273.0000 13:45:45 LONX 127 4273.0000 13:46:13 LONX 290 4272.5000 13:46:34 LONX 24 4272.5000 13:46:34 LONX 171 4272.5000 13:46:34 LONX 170 4272.5000 13:46:34 LONX 200 4272.5000 13:46:34 LONX 100 4272.0000 13:46:34 LONX 85 4272.0000 13:46:34 LONX 205 4272.0000 13:46:34 LONX 189 4272.5000 13:46:34 LONX 30 4271.5000 13:46:48 LONX 38 4271.5000 13:47:05 LONX 157 4271.5000 13:47:05 LONX 76 4271.5000 13:47:19 LONX 103 4271.5000 13:47:19 LONX 191 4271.5000 13:47:53 LONX 46 4272.5000 13:47:58 LONX 230 4272.5000 13:48:08 LONX 144 4272.5000 13:48:08 LONX 180 4272.5000 13:48:19 LONX 176 4272.5000 13:48:55 LONX 92 4272.5000 13:48:55 LONX 84 4272.5000 13:48:55 LONX 22 4272.5000 13:49:03 LONX 157 4272.5000 13:49:03 LONX 67 4271.5000 13:49:14 LONX 79 4271.5000 13:49:17 LONX 40 4271.5000 13:49:17 LONX 185 4271.5000 13:49:17 LONX 238 4271.5000 13:49:17 TURX 232 4271.5000 13:49:17 CHIX 156 4271.5000 13:49:17 BTSC 265 4273.0000 13:50:49 LONX 198 4273.0000 13:50:49 LONX 17 4273.0000 13:50:49 LONX 195 4273.5000 13:51:02 LONX 215 4273.5000 13:51:04 LONX 198 4275.0000 13:51:09 LONX 200 4275.5000 13:51:09 LONX 55 4275.5000 13:51:09 LONX 195 4275.5000 13:51:49 LONX 217 4275.5000 13:51:49 LONX 50 4275.5000 13:52:02 LONX 126 4275.5000 13:52:02 LONX 187 4275.5000 13:52:11 LONX 128 4275.5000 13:52:22 LONX 3 4275.5000 13:52:22 LONX 184 4276.5000 13:52:37 LONX 176 4276.5000 13:52:46 LONX 181 4276.0000 13:53:06 LONX 31 4275.5000 13:53:11 LONX 139 4275.5000 13:53:38 LONX 200 4275.5000 13:53:38 LONX 230 4275.0000 13:53:41 LONX 171 4274.5000 13:53:44 TURX 166 4274.5000 13:53:44 CHIX 112 4274.5000 13:53:44 BTSC 200 4274.0000 13:54:15 LONX 100 4274.5000 13:54:34 LONX 34 4274.5000 13:54:52 LONX 70 4274.5000 13:54:52 LONX 180 4274.5000 13:54:52 LONX 200 4274.5000 13:54:52 LONX 14 4274.5000 13:54:52 LONX 79 4275.0000 13:55:27 LONX 85 4275.0000 13:55:27 LONX 47 4275.0000 13:55:27 LONX 200 4275.0000 13:55:27 LONX 40 4275.0000 13:55:27 LONX 200 4275.0000 13:55:27 LONX 50 4275.0000 13:55:27 LONX 224 4275.0000 13:56:14 LONX 50 4275.0000 13:56:22 LONX 178 4275.0000 13:56:22 LONX 22 4275.0000 13:56:24 LONX 50 4275.0000 13:56:24 LONX 200 4274.5000 13:56:26 LONX 185 4275.0000 13:57:18 LONX 176 4275.0000 13:57:21 LONX 24 4275.0000 13:57:21 LONX 152 4275.0000 13:57:21 LONX 160 4275.0000 13:57:37 LONX 170 4274.0000 13:58:57 LONX 179 4274.0000 13:58:57 LONX 200 4274.0000 13:58:57 LONX 210 4274.0000 13:58:57 LONX 160 4274.0000 13:58:57 LONX 84 4274.5000 13:59:35 LONX 200 4274.5000 13:59:35 LONX 230 4274.5000 13:59:49 LONX 240 4274.0000 13:59:57 LONX 225 4274.0000 13:59:57 LONX 153 4273.5000 13:59:58 BTSC 227 4273.5000 13:59:58 CHIX 198 4273.5000 13:59:58 TURX 35 4273.5000 13:59:58 TURX 180 4273.5000 14:00:29 LONX 54 4273.5000 14:00:35 LONX 124 4273.5000 14:00:35 LONX 20 4273.5000 14:00:35 LONX 50 4273.5000 14:00:40 LONX 200 4274.0000 14:01:00 LONX 59 4274.0000 14:01:00 LONX 39 4274.0000 14:01:00 LONX 205 4274.0000 14:01:12 LONX 165 4274.5000 14:01:12 LONX 200 4274.5000 14:01:25 LONX 2 4276.0000 14:02:10 LONX 200 4278.0000 14:02:25 LONX 9 4278.0000 14:02:25 LONX 216 4278.0000 14:02:25 LONX 200 4278.0000 14:02:27 LONX 190 4279.0000 14:02:45 LONX 10 4279.0000 14:02:45 LONX 100 4279.0000 14:02:57 LONX 119 4279.0000 14:02:57 LONX 81 4279.0000 14:02:57 LONX 225 4278.5000 14:03:00 LONX 41 4277.5000 14:03:03 LONX 128 4277.5000 14:03:03 LONX 218 4277.5000 14:03:03 TURX 143 4277.5000 14:03:03 BTSC 212 4277.5000 14:03:03 CHIX 64 4278.5000 14:03:28 LONX 19 4278.5000 14:03:28 LONX 116 4278.5000 14:03:28 LONX 34 4279.5000 14:03:54 LONX 83 4279.5000 14:03:54 LONX 61 4279.5000 14:03:54 LONX 163 4279.5000 14:03:55 LONX 58 4279.0000 14:04:10 LONX 64 4279.0000 14:04:10 LONX 84 4279.0000 14:04:10 LONX 163 4279.0000 14:04:10 LONX 200 4281.5000 14:05:22 LONX 200 4281.5000 14:05:22 LONX 100 4281.5000 14:05:22 LONX 56 4281.0000 14:05:24 LONX 194 4281.0000 14:05:24 LONX 190 4281.0000 14:05:24 LONX 230 4282.0000 14:06:09 LONX 175 4282.0000 14:06:09 LONX 200 4283.0000 14:06:44 LONX 290 4282.5000 14:06:44 LONX 185 4282.5000 14:06:44 LONX 100 4282.5000 14:06:44 LONX 161 4282.5000 14:06:44 LONX 49 4282.5000 14:06:44 LONX 200 4282.5000 14:06:44 LONX 10 4283.0000 14:06:44 LONX 157 4281.5000 14:06:51 TURX 153 4281.5000 14:06:51 CHIX 103 4281.5000 14:06:51 BTSC 200 4283.5000 14:07:44 LONX 168 4283.5000 14:07:44 LONX 39 4284.0000 14:08:38 LONX 100 4284.0000 14:08:38 LONX 4 4284.0000 14:08:38 LONX 136 4284.0000 14:08:38 LONX 55 4284.5000 14:08:59 LONX 179 4284.5000 14:08:59 LONX 180 4284.0000 14:09:01 LONX 230 4284.0000 14:09:01 LONX 170 4283.0000 14:09:25 LONX 166 4283.0000 14:09:25 LONX 169 4283.0000 14:09:25 TURX 164 4283.0000 14:09:25 CHIX 108 4283.0000 14:09:25 BTSC 3 4283.0000 14:09:25 BTSC 39 4284.5000 14:10:01 LONX 43 4284.5000 14:10:01 LONX 200 4284.5000 14:10:07 LONX 215 4284.0000 14:10:08 LONX 178 4284.0000 14:10:08 LONX 35 4283.5000 14:10:57 LONX 133 4284.0000 14:11:09 LONX 37 4284.0000 14:11:09 LONX 194 4284.0000 14:11:09 LONX 123 4283.5000 14:11:15 LONX 18 4283.5000 14:11:18 LONX 21 4283.5000 14:11:18 LONX 18 4283.5000 14:11:18 LONX 100 4284.5000 14:11:30 LONX 175 4284.0000 14:11:37 LONX 220 4283.5000 14:11:48 LONX 100 4284.0000 14:12:09 LONX 77 4284.0000 14:12:09 LONX 172 4283.0000 14:12:20 LONX 184 4282.5000 14:12:33 LONX 164 4282.5000 14:12:33 TURX 107 4282.5000 14:12:33 BTSC 159 4282.5000 14:12:33 CHIX 100 4282.5000 14:12:33 LONX 85 4282.5000 14:12:33 LONX 170 4282.0000 14:12:40 LONX 41 4280.5000 14:12:56 LONX 69 4280.5000 14:12:56 LONX 12 4280.5000 14:12:56 LONX 41 4280.5000 14:12:56 LONX 138 4280.5000 14:12:58 CHIX 124 4280.5000 14:12:58 BTSC 100 4280.5000 14:12:58 TURX 89 4280.5000 14:13:00 TURX 46 4280.5000 14:13:00 CHIX 172 4281.5000 14:13:38 LONX 168 4281.5000 14:13:38 LONX 100 4281.5000 14:13:38 LONX 109 4281.5000 14:13:38 LONX 26 4281.0000 14:14:11 LONX 200 4283.0000 14:15:03 LONX 305 4283.0000 14:15:03 LONX 235 4283.0000 14:15:05 LONX 180 4283.0000 14:15:05 LONX 176 4283.5000 14:15:16 LONX 190 4285.0000 14:15:36 LONX 300 4286.0000 14:16:04 LONX 175 4286.0000 14:16:04 LONX 100 4286.0000 14:16:06 LONX 75 4286.0000 14:16:06 LONX 100 4285.0000 14:16:32 LONX 72 4285.0000 14:16:32 LONX 128 4285.0000 14:16:32 LONX 38 4284.5000 14:16:41 CHIX 137 4284.5000 14:16:41 CHIX 230 4284.5000 14:16:43 TURX 49 4284.5000 14:16:43 CHIX 151 4284.5000 14:16:43 BTSC 36 4284.5000 14:16:52 LONX 164 4284.5000 14:16:52 LONX 40 4284.0000 14:17:03 LONX 42 4284.5000 14:17:24 LONX 163 4284.5000 14:17:24 LONX 200 4284.5000 14:17:34 LONX 138 4284.0000 14:17:39 LONX 95 4284.0000 14:17:40 LONX 75 4284.0000 14:17:40 LONX 242 4285.0000 14:18:23 LONX 180 4285.0000 14:18:23 LONX 250 4286.5000 14:18:58 LONX 206 4286.5000 14:18:58 LONX 200 4286.5000 14:18:58 LONX 100 4286.5000 14:18:58 LONX 200 4286.5000 14:18:58 LONX 187 4286.0000 14:19:25 LONX 176 4287.0000 14:20:04 LONX 168 4287.0000 14:20:04 LONX 80 4286.5000 14:20:40 LONX 213 4286.5000 14:20:40 LONX 120 4286.5000 14:20:40 LONX 176 4287.0000 14:20:50 LONX 165 4286.5000 14:20:54 LONX 160 4286.5000 14:21:14 LONX 90 4286.5000 14:21:14 LONX 85 4286.5000 14:21:14 LONX 44 4286.5000 14:21:14 LONX 5 4286.5000 14:21:14 LONX 200 4287.0000 14:21:45 LONX 195 4287.0000 14:22:09 LONX 182 4286.5000 14:22:09 LONX 268 4286.5000 14:22:09 LONX 164 4285.5000 14:22:28 LONX 122 4285.5000 14:22:28 TURX 79 4285.5000 14:22:28 BTSC 118 4285.5000 14:22:28 CHIX 161 4285.0000 14:22:33 LONX 200 4285.5000 14:23:07 LONX 143 4285.5000 14:23:07 LONX 20 4285.5000 14:23:07 LONX 223 4285.0000 14:23:08 LONX 48 4285.0000 14:23:37 LONX 135 4285.0000 14:23:37 LONX 36 4285.0000 14:24:02 LONX 164 4285.0000 14:24:02 LONX 111 4284.5000 14:24:04 LONX 55 4284.5000 14:24:04 LONX 165 4284.0000 14:24:06 LONX 98 4284.0000 14:24:06 BTSC 61 4284.0000 14:24:06 BTSC 137 4284.0000 14:24:06 CHIX 90 4284.0000 14:24:06 CHIX 241 4284.0000 14:24:06 TURX 8 4284.0000 14:24:06 CHIX 220 4283.0000 14:24:42 LONX 177 4282.5000 14:24:44 LONX 185 4282.5000 14:24:44 LONX 200 4284.5000 14:25:36 LONX 100 4284.5000 14:25:36 LONX 200 4284.5000 14:25:36 LONX 185 4285.0000 14:26:24 LONX 320 4285.0000 14:26:24 LONX 192 4285.0000 14:26:26 LONX 141 4285.0000 14:26:35 LONX 5 4284.5000 14:27:03 LONX 155 4284.5000 14:27:03 LONX 195 4284.5000 14:27:03 LONX 53 4284.5000 14:27:42 LONX 200 4284.5000 14:27:42 LONX 200 4284.5000 14:27:44 LONX 242 4284.0000 14:27:44 LONX 92 4283.5000 14:27:44 LONX 200 4284.0000 14:27:44 LONX 124 4283.5000 14:27:44 LONX 195 4283.5000 14:27:44 TURX 13 4283.5000 14:28:07 BTSC 25 4283.5000 14:28:07 BTSC 23 4283.5000 14:28:07 TURX 105 4283.5000 14:28:07 BTSC 212 4283.5000 14:28:07 CHIX 181 4283.5000 14:28:23 LONX 10 4283.5000 14:28:23 LONX 95 4283.5000 14:28:25 LONX 81 4283.5000 14:28:25 LONX 47 4283.5000 14:28:38 LONX 100 4283.5000 14:28:38 LONX 240 4284.0000 14:28:51 LONX 93 4284.0000 14:29:04 LONX 121 4284.0000 14:29:04 LONX 100 4284.0000 14:29:05 LONX 76 4284.0000 14:29:05 LONX 199 4283.5000 14:29:12 LONX 1 4283.5000 14:29:12 LONX 230 4283.5000 14:29:12 LONX 16 4283.5000 14:29:45 LONX 84 4283.5000 14:29:45 LONX 110 4283.5000 14:29:45 LONX 80 4283.5000 14:29:52 LONX 79 4283.5000 14:29:52 LONX 89 4283.5000 14:30:17 LONX 52 4283.5000 14:30:17 LONX 111 4283.5000 14:30:17 LONX 160 4283.5000 14:30:20 LONX 107 4283.5000 14:30:20 LONX 145 4283.5000 14:30:31 LONX 300 4284.5000 14:30:55 LONX 264 4284.5000 14:30:55 LONX 36 4284.5000 14:30:55 LONX 32 4284.0000 14:30:55 LONX 210 4284.5000 14:30:55 LONX 100 4284.5000 14:30:55 LONX 210 4284.5000 14:30:55 LONX 200 4284.5000 14:30:55 LONX 85 4284.5000 14:30:55 LONX 67 4284.5000 14:30:55 LONX 200 4284.5000 14:30:55 LONX 182 4285.0000 14:30:55 LONX 100 4285.0000 14:30:55 LONX 200 4285.0000 14:30:55 LONX 83 4285.0000 14:30:55 LONX 59 4285.0000 14:30:55 LONX 200 4284.5000 14:30:55 LONX 130 4284.5000 14:30:55 LONX 310 4284.5000 14:30:55 LONX 200 4285.5000 14:31:33 LONX 100 4285.5000 14:31:33 LONX 200 4285.5000 14:31:33 LONX 100 4285.5000 14:31:33 LONX 96 4285.5000 14:31:38 LONX 100 4285.5000 14:31:38 LONX 100 4285.5000 14:31:39 LONX 280 4285.5000 14:31:44 LONX 111 4285.0000 14:31:52 LONX 249 4285.0000 14:31:59 LONX 245 4285.0000 14:31:59 LONX 175 4285.0000 14:31:59 LONX 5 4285.0000 14:31:59 LONX 200 4285.0000 14:31:59 LONX 55 4285.0000 14:31:59 LONX 168 4285.0000 14:31:59 LONX 210 4285.0000 14:31:59 LONX 1 4285.0000 14:31:59 LONX 274 4285.0000 14:32:01 LONX 350 4285.0000 14:32:01 LONX 177 4285.0000 14:32:04 LONX 23 4285.0000 14:32:04 LONX 242 4285.0000 14:32:04 LONX 160 4285.0000 14:32:18 LONX 135 4285.0000 14:32:18 LONX 168 4285.0000 14:32:19 LONX 9 4285.0000 14:32:19 LONX 40 4284.0000 14:33:49 LONX 167 4284.0000 14:33:58 LONX 100 4284.0000 14:33:58 LONX 64 4284.0000 14:33:58 LONX 164 4283.5000 14:34:29 TURX 160 4283.5000 14:34:29 CHIX 108 4283.5000 14:34:29 BTSC 100 4284.0000 14:34:29 LONX 61 4284.0000 14:34:29 LONX 149 4284.0000 14:34:30 LONX 36 4284.0000 14:34:30 LONX 175 4284.5000 14:35:09 LONX 164 4283.5000 14:35:10 LONX 146 4283.0000 14:35:18 TURX 142 4283.0000 14:35:18 CHIX 79 4283.0000 14:35:18 BTSC 17 4283.0000 14:35:18 BTSC 230 4282.5000 14:35:43 LONX 240 4282.5000 14:35:43 LONX 200 4283.5000 14:36:24 LONX 200 4283.5000 14:36:25 LONX 285 4283.0000 14:36:25 LONX 245 4283.0000 14:36:25 LONX 280 4282.5000 14:36:25 LONX 360 4282.5000 14:36:25 LONX 190 4283.5000 14:37:25 LONX 80 4283.5000 14:37:25 LONX 120 4283.5000 14:37:25 LONX 45 4283.5000 14:37:36 LONX 300 4283.0000 14:37:36 LONX 243 4283.0000 14:37:36 LONX 54 4283.0000 14:38:08 LONX 114 4283.0000 14:38:08 LONX 206 4283.0000 14:38:13 LONX 4 4283.0000 14:38:13 LONX 177 4283.0000 14:38:13 LONX 101 4282.5000 14:38:14 LONX 137 4282.5000 14:38:14 LONX 35 4282.5000 14:38:28 LONX 147 4283.0000 14:39:07 LONX 30 4283.0000 14:39:07 LONX 46 4283.0000 14:39:07 LONX 143 4283.0000 14:39:13 LONX 74 4283.0000 14:39:13 LONX 36 4283.0000 14:39:13 LONX 61 4283.5000 14:39:38 LONX 115 4283.5000 14:39:38 LONX 25 4283.5000 14:39:38 LONX 8 4283.5000 14:39:38 LONX 57 4283.5000 14:39:38 LONX 100 4283.5000 14:39:38 LONX 163 4283.0000 14:39:52 LONX 100 4284.5000 14:40:46 LONX 42 4284.5000 14:40:46 LONX 176 4284.0000 14:40:54 LONX 47 4283.0000 14:40:58 LONX 77 4283.0000 14:40:58 LONX 47 4283.0000 14:40:58 LONX 130 4283.5000 14:42:33 LONX 41 4283.5000 14:42:33 LONX 170 4283.5000 14:42:33 LONX 128 4284.0000 14:42:58 LONX 35 4284.0000 14:42:58 LONX 165 4283.0000 14:43:33 LONX 5 4283.0000 14:43:33 LONX 160 4283.0000 14:43:33 LONX 148 4282.5000 14:43:45 TURX 144 4282.5000 14:43:45 CHIX 97 4282.5000 14:43:45 BTSC 175 4281.5000 14:44:00 LONX 100 4281.5000 14:44:00 LONX 75 4281.5000 14:44:00 LONX 163 4280.0000 14:44:41 TURX 107 4280.0000 14:44:41 BTSC 159 4280.0000 14:44:41 CHIX 164 4278.5000 14:45:14 LONX 177 4279.5000 14:46:01 LONX 23 4279.5000 14:46:01 LONX 154 4279.5000 14:46:01 LONX 5 4279.0000 14:46:08 LONX 180 4279.5000 14:46:11 LONX 94 4279.5000 14:46:11 LONX 235 4279.0000 14:46:23 LONX 100 4279.0000 14:46:23 LONX 77 4279.0000 14:46:23 LONX 100 4279.0000 14:47:28 LONX 102 4279.0000 14:47:28 LONX 160 4278.0000 14:47:53 CHIX 13 4278.0000 14:48:31 CHIX 117 4278.0000 14:48:31 BTSC 178 4278.0000 14:48:31 TURX 166 4278.0000 14:48:34 LONX 11 4277.5000 14:48:38 LONX 166 4277.5000 14:48:38 LONX 190 4277.0000 14:49:36 LONX 175 4277.0000 14:49:36 LONX 169 4276.0000 14:49:49 TURX 111 4276.0000 14:49:49 BTSC 164 4276.0000 14:49:49 CHIX 176 4276.0000 14:49:49 LONX 109 4276.0000 14:49:49 LONX 204 4276.0000 14:50:13 LONX 295 4277.0000 14:51:24 LONX 177 4277.0000 14:51:24 LONX 180 4278.5000 14:52:39 LONX 166 4278.5000 14:52:39 LONX 86 4279.0000 14:52:52 LONX 209 4279.0000 14:52:52 LONX 200 4279.0000 14:52:57 LONX 2 4279.0000 14:52:57 LONX 200 4279.0000 14:52:57 LONX 203 4278.5000 14:52:59 LONX 100 4278.5000 14:53:30 LONX 94 4278.5000 14:53:30 LONX 100 4280.0000 14:54:02 LONX 77 4280.0000 14:54:02 LONX 177 4280.0000 14:54:02 LONX 28 4280.5000 14:54:28 LONX 172 4283.0000 14:55:42 LONX 200 4283.0000 14:55:42 LONX 100 4283.0000 14:55:45 LONX 200 4283.0000 14:55:45 LONX 98 4284.0000 14:56:40 LONX 200 4284.0000 14:56:40 LONX 100 4284.0000 14:56:40 LONX 100 4284.0000 14:56:57 LONX 166 4284.0000 14:56:57 LONX 34 4284.0000 14:56:57 LONX 128 4285.5000 14:57:57 LONX 61 4285.5000 14:57:57 LONX 38 4285.5000 14:57:57 LONX 100 4285.5000 14:57:59 LONX 82 4285.5000 14:57:59 LONX 190 4288.5000 14:59:13 LONX 270 4288.5000 14:59:13 LONX 165 4288.5000 14:59:16 LONX 35 4288.5000 14:59:16 LONX 100 4288.5000 14:59:25 LONX 102 4288.5000 14:59:25 LONX 98 4288.5000 14:59:25 LONX 235 4288.0000 14:59:30 LONX 192 4288.5000 14:59:52 LONX 28 4288.5000 14:59:52 LONX 8 4288.5000 14:59:56 LONX 176 4288.5000 14:59:56 LONX 200 4287.5000 15:00:00 TURX 194 4287.5000 15:00:00 CHIX 131 4287.5000 15:00:00 BTSC 195 4288.0000 15:00:09 LONX 210 4288.0000 15:00:09 LONX 10 4288.0000 15:00:09 LONX 210 4287.5000 15:00:09 LONX 200 4288.5000 15:01:09 LONX 187 4288.5000 15:01:13 LONX 166 4288.0000 15:01:16 LONX 100 4289.0000 15:01:39 LONX 75 4289.0000 15:01:39 LONX 180 4288.5000 15:02:10 LONX 163 4288.5000 15:02:10 LONX 100 4288.5000 15:02:10 LONX 77 4288.5000 15:02:10 LONX 176 4289.0000 15:02:58 LONX 1 4289.0000 15:02:58 LONX 99 4289.0000 15:02:58 LONX 74 4289.0000 15:02:58 LONX 100 4289.0000 15:03:37 LONX 143 4289.0000 15:03:37 LONX 100 4289.0000 15:03:38 LONX 202 4288.5000 15:03:49 LONX 100 4288.5000 15:03:49 LONX 77 4288.5000 15:03:49 LONX 130 4289.0000 15:03:58 LONX 53 4289.0000 15:03:58 LONX 164 4290.0000 15:04:50 LONX 100 4290.0000 15:04:50 LONX 77 4290.0000 15:04:50 LONX 200 4290.0000 15:05:07 LONX 100 4290.0000 15:05:23 LONX 65 4290.0000 15:05:23 LONX 48 4289.5000 15:05:51 LONX 38 4289.5000 15:05:51 LONX 40 4288.5000 15:05:57 LONX 219 4288.5000 15:06:00 CHIX 147 4288.5000 15:06:00 BTSC 224 4288.5000 15:06:00 TURX 166 4288.5000 15:06:00 LONX 172 4288.5000 15:06:00 LONX 50 4289.0000 15:06:35 LONX 210 4289.0000 15:06:35 LONX 176 4288.5000 15:06:45 LONX 60 4288.5000 15:06:45 LONX 110 4289.0000 15:07:51 LONX 54 4289.0000 15:07:51 LONX 185 4289.5000 15:08:04 LONX 48 4290.0000 15:08:42 LONX 146 4290.0000 15:08:42 LONX 165 4290.0000 15:08:47 LONX 100 4290.0000 15:09:00 LONX 100 4290.0000 15:09:03 LONX 165 4290.0000 15:09:59 LONX 173 4290.0000 15:09:59 LONX 100 4289.5000 15:10:23 LONX 124 4292.5000 15:12:29 LONX 129 4292.5000 15:12:29 LONX 48 4292.5000 15:12:29 LONX 76 4292.5000 15:12:32 LONX 200 4292.5000 15:12:32 LONX 200 4292.5000 15:12:36 LONX 2 4292.5000 15:12:36 LONX 100 4292.5000 15:12:43 LONX 166 4292.0000 15:13:00 LONX 47 4292.0000 15:13:00 LONX 248 4292.0000 15:13:00 LONX 27 4292.0000 15:13:02 LONX 153 4292.0000 15:13:02 LONX 179 4291.0000 15:14:02 LONX 142 4291.0000 15:14:02 TURX 137 4291.0000 15:14:02 CHIX 26 4291.0000 15:14:02 BTSC 66 4291.0000 15:14:02 BTSC 100 4291.0000 15:14:02 LONX 151 4291.0000 15:14:02 LONX 110 4291.0000 15:14:06 LONX 55 4291.0000 15:14:06 LONX 100 4291.0000 15:15:00 LONX 200 4291.0000 15:15:00 LONX 188 4291.0000 15:15:00 LONX 156 4291.0000 15:15:12 LONX 21 4291.0000 15:15:12 LONX 18 4291.0000 15:15:12 LONX 170 4290.5000 15:15:25 LONX 100 4291.0000 15:15:25 LONX 72 4291.0000 15:15:25 LONX 5 4291.0000 15:15:25 LONX 128 4290.5000 15:15:34 LONX 152 4290.5000 15:15:34 LONX 182 4289.5000 15:15:40 CHIX 123 4289.5000 15:15:40 BTSC 187 4289.5000 15:15:40 TURX 12 4289.0000 15:15:47 LONX 24 4290.5000 15:16:08 LONX 200 4290.5000 15:16:08 LONX 100 4290.5000 15:16:08 LONX 200 4290.5000 15:16:08 LONX 24 4290.5000 15:16:08 LONX 81 4290.5000 15:16:11 LONX 134 4290.5000 15:16:11 LONX 165 4290.5000 15:16:46 LONX 166 4290.0000 15:17:01 LONX 225 4290.5000 15:17:18 LONX 228 4290.5000 15:17:18 LONX 76 4290.5000 15:17:29 LONX 200 4290.5000 15:17:29 LONX 21 4290.5000 15:17:39 LONX 93 4291.0000 15:17:51 LONX 40 4291.0000 15:17:51 LONX 136 4291.0000 15:17:51 LONX 44 4291.0000 15:17:51 LONX 156 4291.0000 15:17:51 LONX 14 4292.0000 15:19:39 LONX 171 4292.0000 15:19:39 LONX 166 4292.0000 15:19:39 LONX 190 4293.0000 15:20:37 LONX 225 4293.0000 15:20:37 LONX 7 4293.5000 15:20:53 LONX 64 4293.5000 15:20:53 LONX 100 4293.5000 15:20:53 LONX 6 4293.5000 15:20:53 LONX 177 4293.5000 15:20:56 LONX 68 4293.5000 15:21:47 LONX 111 4293.5000 15:21:47 LONX 99 4293.5000 15:21:47 LONX 4 4293.5000 15:21:47 LONX 64 4293.5000 15:21:47 LONX 185 4292.5000 15:22:47 LONX 167 4292.5000 15:22:47 LONX 188 4292.5000 15:23:22 CHIX 127 4292.5000 15:23:22 BTSC 193 4292.5000 15:23:22 TURX 184 4292.0000 15:24:21 LONX 184 4292.0000 15:24:21 LONX 216 4291.0000 15:24:57 TURX 142 4291.0000 15:24:57 BTSC 210 4291.0000 15:24:57 CHIX 3 4291.0000 15:25:13 LONX 161 4291.0000 15:25:13 LONX 145 4291.0000 15:25:13 LONX 19 4291.0000 15:25:13 LONX 100 4291.0000 15:25:13 LONX 78 4291.0000 15:25:13 LONX 178 4291.0000 15:25:13 LONX 220 4290.0000 15:27:27 TURX 144 4290.0000 15:27:27 BTSC 213 4290.0000 15:27:27 CHIX 1 4290.0000 15:27:27 CHIX 180 4290.0000 15:27:27 LONX 87 4290.0000 15:27:27 LONX 103 4290.0000 15:27:27 LONX 71 4290.5000 15:27:27 LONX 106 4290.5000 15:27:27 LONX 80 4290.5000 15:27:27 LONX 97 4290.5000 15:27:27 LONX 140 4290.0000 15:27:38 LONX 65 4290.0000 15:27:38 LONX 58 4290.0000 15:28:23 LONX 8 4290.0000 15:28:23 LONX 199 4290.0000 15:28:23 LONX 131 4290.0000 15:28:23 LONX 58 4290.0000 15:28:23 LONX 60 4290.5000 15:28:37 LONX 200 4290.5000 15:28:37 LONX 177 4290.5000 15:28:37 LONX 245 4290.0000 15:28:58 LONX 240 4290.0000 15:28:58 LONX 129 4290.0000 15:29:39 LONX 87 4290.0000 15:29:54 LONX 100 4290.0000 15:29:54 LONX 191 4290.0000 15:29:54 LONX 142 4290.0000 15:30:00 LONX 78 4290.0000 15:30:05 LONX 100 4290.0000 15:30:05 LONX 77 4290.0000 15:30:05 LONX 260 4289.5000 15:30:08 LONX 100 4289.5000 15:30:08 LONX 153 4289.5000 15:30:08 LONX 4 4289.0000 15:30:15 BTSC 8 4289.0000 15:30:15 BTSC 219 4289.0000 15:30:18 CHIX 135 4289.0000 15:30:18 BTSC 224 4289.0000 15:30:18 TURX 200 4288.5000 15:30:18 LONX 125 4287.0000 15:30:48 LONX 50 4287.0000 15:30:48 LONX 53 4287.5000 15:31:06 LONX 147 4287.5000 15:31:06 LONX 20 4287.5000 15:31:06 LONX 200 4287.5000 15:31:06 LONX 149 4287.5000 15:31:10 LONX 28 4287.5000 15:31:10 LONX 218 4287.0000 15:31:24 LONX 235 4287.0000 15:31:24 LONX 220 4287.0000 15:31:37 LONX 61 4288.5000 15:32:52 LONX 21 4288.5000 15:32:52 LONX 76 4288.5000 15:32:52 LONX 100 4288.5000 15:32:52 LONX 130 4288.5000 15:32:52 LONX 70 4288.5000 15:32:52 LONX 200 4288.5000 15:33:03 LONX 97 4288.5000 15:33:23 LONX 200 4288.5000 15:33:23 LONX 10 4288.5000 15:33:23 LONX 73 4288.5000 15:33:29 LONX 76 4287.5000 15:34:31 LONX 68 4287.5000 15:35:33 LONX 38 4287.5000 15:35:37 LONX 180 4287.5000 15:35:37 LONX 50 4287.5000 15:35:38 LONX 65 4287.0000 15:35:56 LONX 166 4287.0000 15:36:12 LONX 179 4287.0000 15:36:12 LONX 11 4287.0000 15:36:12 LONX 29 4288.0000 15:36:48 LONX 100 4288.0000 15:36:49 LONX 163 4287.5000 15:36:56 LONX 201 4287.5000 15:36:56 LONX 176 4287.5000 15:36:56 LONX 176 4287.5000 15:36:56 LONX 100 4288.0000 15:37:25 LONX 77 4288.0000 15:37:25 LONX 2 4288.5000 15:37:44 LONX 175 4288.5000 15:37:44 LONX 100 4288.5000 15:37:48 LONX 102 4288.5000 15:37:48 LONX 170 4288.0000 15:38:25 LONX 185 4288.0000 15:38:49 LONX 173 4288.0000 15:38:49 LONX 34 4288.5000 15:38:56 LONX 97 4288.5000 15:38:56 LONX 200 4288.5000 15:39:01 LONX 41 4288.5000 15:39:01 LONX 89 4288.5000 15:39:01 LONX 76 4288.5000 15:39:04 LONX 113 4288.5000 15:39:04 LONX 109 4288.5000 15:39:51 LONX 104 4288.5000 15:39:52 LONX 226 4288.5000 15:39:52 LONX 52 4288.5000 15:40:08 LONX 210 4288.5000 15:40:12 LONX 153 4288.5000 15:40:12 LONX 189 4288.5000 15:40:12 LONX 186 4288.5000 15:40:12 LONX 170 4288.5000 15:40:17 LONX 66 4288.5000 15:40:17 LONX 43 4288.5000 15:40:39 LONX 37 4290.0000 15:40:55 LONX 200 4290.5000 15:41:16 LONX 200 4290.5000 15:41:16 LONX 100 4290.5000 15:41:16 LONX 175 4290.0000 15:41:17 LONX 195 4290.0000 15:41:17 LONX 92 4290.0000 15:41:20 LONX 208 4290.0000 15:41:20 LONX 93 4290.0000 15:41:20 LONX 99 4290.0000 15:41:21 LONX 136 4290.0000 15:41:21 LONX 175 4290.0000 15:41:21 LONX 196 4290.0000 15:41:26 LONX 15 4290.0000 15:41:26 LONX 30 4290.0000 15:41:28 LONX 200 4290.0000 15:41:28 LONX 3 4290.0000 15:41:35 LONX 200 4290.0000 15:41:35 LONX 49 4290.5000 15:43:11 LONX 72 4290.5000 15:43:13 LONX 43 4290.5000 15:43:15 LONX 195 4290.5000 15:43:15 LONX 165 4290.0000 15:43:50 LONX 56 4290.0000 15:43:50 LONX 72 4290.5000 15:45:05 LONX 100 4290.5000 15:45:06 LONX 70 4290.5000 15:45:06 LONX 194 4290.0000 15:45:21 LONX 181 4290.0000 15:45:32 LONX 86 4289.5000 15:46:06 LONX 176 4289.5000 15:46:16 LONX 26 4290.0000 15:46:22 LONX 151 4290.0000 15:46:22 LONX 97 4289.0000 15:46:49 CHIX 133 4289.0000 15:46:49 BTSC 101 4289.0000 15:46:49 CHIX 181 4289.0000 15:46:49 TURX 22 4289.0000 15:46:49 TURX 100 4288.0000 15:47:21 LONX 69 4288.0000 15:47:21 LONX 177 4288.0000 15:47:29 LONX 78 4288.0000 15:48:19 LONX 88 4288.0000 15:48:19 LONX 100 4288.0000 15:48:21 LONX 200 4288.0000 15:48:21 LONX 178 4287.5000 15:48:39 LONX 176 4287.0000 15:48:56 TURX 115 4287.0000 15:48:56 BTSC 171 4287.0000 15:48:56 CHIX 220 4287.0000 15:49:10 LONX 21 4287.0000 15:49:10 LONX 163 4287.0000 15:49:15 LONX 42 4287.0000 15:49:15 LONX 176 4286.5000 15:49:16 LONX 73 4287.0000 15:49:38 LONX 167 4287.0000 15:50:04 LONX 33 4287.0000 15:50:04 LONX 112 4287.0000 15:50:04 LONX 40 4288.5000 15:50:42 LONX 94 4289.0000 15:51:28 LONX 177 4289.0000 15:51:38 LONX 23 4289.0000 15:51:38 LONX 210 4289.0000 15:51:38 LONX 43 4289.0000 15:51:38 LONX 145 4288.5000 15:51:45 LONX 30 4288.5000 15:51:45 LONX 255 4288.5000 15:51:45 LONX 172 4288.0000 15:52:06 LONX 100 4288.0000 15:52:14 LONX 80 4288.0000 15:52:14 LONX 28 4288.0000 15:52:45 LONX 149 4288.0000 15:52:45 LONX 51 4288.0000 15:52:45 LONX 111 4288.0000 15:52:45 LONX 34 4287.5000 15:53:25 CHIX 157 4287.5000 15:53:25 CHIX 129 4287.5000 15:53:25 BTSC 196 4287.5000 15:53:25 TURX 205 4289.0000 15:55:03 LONX 251 4289.0000 15:55:03 LONX 177 4289.0000 15:55:03 LONX 23 4289.0000 15:55:03 LONX 154 4289.0000 15:55:03 LONX 177 4289.5000 15:55:35 LONX 100 4289.0000 15:56:03 LONX 78 4289.0000 15:56:03 LONX 193 4288.5000 15:56:40 LONX 172 4288.5000 15:56:58 LONX 167 4288.5000 15:57:13 LONX 100 4288.0000 15:57:38 LONX 78 4288.0000 15:57:38 LONX 223 4287.5000 15:57:41 CHIX 150 4287.5000 15:57:41 BTSC 229 4287.5000 15:57:41 TURX 23 4287.5000 15:57:41 LONX 154 4287.5000 15:57:41 LONX 188 4287.5000 15:57:45 LONX 39 4287.0000 15:57:57 LONX 148 4287.0000 15:57:57 LONX 19 4287.5000 15:58:34 LONX 20 4287.5000 15:58:34 LONX 17 4287.5000 15:58:34 LONX 205 4287.5000 15:58:41 LONX 250 4287.5000 15:58:41 LONX 119 4287.0000 15:58:54 LONX 100 4287.0000 15:58:56 LONX 77 4287.0000 15:58:56 LONX 76 4287.0000 15:59:19 LONX 119 4287.0000 15:59:19 LONX 100 4287.0000 15:59:22 LONX 77 4287.0000 15:59:22 LONX 203 4287.0000 16:00:22 LONX 185 4287.0000 16:00:22 LONX 13 4287.0000 16:00:22 LONX 128 4286.0000 16:00:53 BTSC 190 4286.0000 16:00:53 CHIX 195 4286.0000 16:00:53 TURX 167 4286.0000 16:00:53 LONX 2 4287.0000 16:01:13 LONX 176 4287.0000 16:01:13 LONX 100 4287.0000 16:01:13 LONX 78 4287.0000 16:01:13 LONX 24 4287.0000 16:01:21 LONX 100 4287.0000 16:01:21 LONX 49 4287.0000 16:01:21 LONX 92 4286.0000 16:01:29 LONX 76 4286.0000 16:01:29 LONX 265 4288.5000 16:02:40 LONX 221 4288.5000 16:02:53 LONX 200 4288.5000 16:02:59 LONX 200 4288.5000 16:02:59 LONX 57 4288.5000 16:02:59 LONX 100 4288.5000 16:03:05 LONX 78 4288.5000 16:03:05 LONX 180 4288.0000 16:03:05 LONX 170 4288.0000 16:03:14 LONX 165 4287.5000 16:03:27 LONX 1 4287.0000 16:03:45 BTSC 23 4287.0000 16:03:45 BTSC 11 4287.0000 16:03:45 BTSC 119 4287.0000 16:03:45 CHIX 47 4287.0000 16:03:45 BTSC 163 4287.0000 16:03:45 LONX 19 4287.0000 16:03:45 BTSC 185 4287.0000 16:03:51 TURX 21 4287.0000 16:03:51 BTSC 61 4287.0000 16:03:51 CHIX 164 4286.0000 16:04:19 LONX 165 4286.0000 16:04:19 LONX 168 4286.0000 16:04:42 LONX 172 4286.0000 16:04:42 LONX 75 4285.5000 16:05:02 LONX 33 4285.5000 16:05:31 LONX 136 4285.5000 16:05:31 LONX 33 4285.5000 16:05:31 LONX 136 4285.5000 16:05:31 LONX 64 4285.5000 16:05:31 LONX 98 4285.5000 16:05:31 LONX 100 4285.0000 16:06:16 LONX 57 4285.0000 16:06:16 LONX 179 4285.5000 16:07:11 LONX 178 4285.5000 16:07:12 LONX 162 4285.0000 16:07:18 LONX 38 4285.0000 16:07:18 LONX 100 4285.0000 16:07:36 LONX 78 4285.0000 16:07:36 LONX 172 4284.5000 16:07:43 LONX 173 4284.0000 16:08:04 LONX 164 4283.0000 16:08:16 LONX 169 4283.0000 16:08:16 LONX 169 4283.0000 16:08:16 LONX 178 4283.0000 16:08:16 LONX 165 4280.0000 16:08:46 LONX 169 4280.0000 16:08:46 LONX 200 4279.5000 16:08:46 LONX 100 4279.0000 16:08:48 LONX 95 4279.0000 16:08:48 LONX 200 4281.0000 16:09:26 LONX 57 4281.5000 16:09:58 LONX 128 4281.5000 16:09:58 LONX 30 4281.5000 16:09:58 LONX 170 4281.5000 16:09:58 LONX 128 4281.5000 16:10:04 LONX 100 4281.5000 16:10:09 LONX 194 4281.5000 16:10:09 LONX 6 4281.5000 16:10:09 LONX 66 4281.5000 16:10:09 LONX 160 4281.5000 16:10:09 LONX 200 4281.5000 16:10:09 LONX 46 4281.5000 16:10:10 LONX 200 4281.5000 16:10:10 LONX 24 4281.5000 16:10:10 LONX 220 4282.0000 16:10:59 LONX 163 4282.0000 16:10:59 LONX 188 4282.0000 16:10:59 LONX 364 4283.0000 16:11:43 LONX 50 4283.0000 16:11:43 LONX 84 4283.0000 16:11:43 LONX 224 4284.5000 16:12:00 LONX 282 4284.5000 16:12:00 LONX 42 4284.5000 16:12:00 LONX 158 4284.5000 16:12:00 LONX 100 4284.5000 16:12:00 LONX 210 4284.5000 16:12:00 LONX 85 4284.5000 16:12:00 LONX 106 4284.5000 16:12:00 LONX 24 4284.5000 16:12:00 LONX 100 4284.5000 16:12:00 LONX 80 4284.5000 16:12:00 LONX 35 4284.5000 16:12:00 LONX 28 4285.0000 16:12:30 LONX 71 4285.0000 16:12:30 LONX 91 4285.0000 16:12:30 LONX 40 4286.0000 16:13:03 LONX 164 4286.0000 16:13:06 LONX 108 4286.0000 16:13:06 LONX 91 4286.0000 16:13:06 LONX 177 4286.0000 16:13:06 LONX 13 4286.0000 16:13:46 LONX 183 4286.5000 16:13:58 LONX 153 4286.5000 16:14:16 LONX 25 4286.5000 16:14:16 LONX 33 4286.5000 16:14:16 LONX 100 4286.0000 16:14:18 LONX 76 4286.0000 16:14:18 LONX 124 4286.0000 16:14:18 LONX 52 4286.0000 16:14:18 LONX 332 4287.0000 16:15:00 LONX 181 4287.0000 16:15:00 LONX 177 4286.5000 16:15:00 LONX 100 4286.0000 16:15:31 LONX 62 4286.0000 16:15:31 LONX 162 4286.0000 16:15:31 LONX 18 4285.5000 16:15:39 BTSC 10 4285.5000 16:15:39 BTSC 9 4285.5000 16:15:39 BTSC 10 4285.5000 16:15:39 BTSC 71 4285.5000 16:15:39 BTSC 34 4285.5000 16:15:39 CHIX 179 4285.5000 16:15:55 TURX 141 4285.5000 16:15:55 CHIX 100 4285.5000 16:15:55 LONX 66 4285.5000 16:15:55 LONX 1 4284.0000 16:16:13 BTSC 3 4284.0000 16:16:13 BTSC 33 4284.0000 16:16:13 BTSC 29 4284.0000 16:16:13 BTSC 8 4284.0000 16:16:13 BTSC 34 4284.0000 16:16:13 BTSC 5 4284.0000 16:16:13 BTSC 9 4284.0000 16:16:13 BTSC 32 4284.0000 16:16:13 BTSC 10 4284.0000 16:16:13 BTSC 163 4284.0000 16:16:13 LONX 97 4284.0000 16:16:13 TURX 5 4284.0000 16:16:13 BTSC 2 4284.0000 16:16:13 BTSC 11 4284.0000 16:16:13 BTSC 103 4284.0000 16:16:13 CHIX 166 4284.0000 16:16:13 CHIX 179 4284.0000 16:16:13 TURX 246 4285.5000 16:16:29 LONX 181 4285.5000 16:16:30 LONX 100 4285.5000 16:17:35 LONX 182 4285.5000 16:17:35 LONX 18 4285.5000 16:17:35 LONX 200 4285.5000 16:17:35 LONX 100 4285.5000 16:17:35 LONX 182 4284.5000 16:19:02 LONX 100 4284.5000 16:19:02 LONX 74 4284.5000 16:19:02 LONX 9 4284.5000 16:19:02 LONX 102 4284.5000 16:19:02 LONX 76 4284.5000 16:19:02 LONX 77 4284.5000 16:19:02 LONX 90 4284.5000 16:19:02 LONX 200 4284.5000 16:19:02 LONX 8 4284.5000 16:19:02 LONX 59 4284.0000 16:19:02 BTSC 180 4284.0000 16:19:19 TURX 59 4284.0000 16:19:19 BTSC 175 4284.0000 16:19:19 CHIX 109 4284.0000 16:19:19 LONX 56 4284.0000 16:19:19 LONX 155 4284.0000 16:19:19 LONX 170 4284.0000 16:19:19 LONX 280 4285.5000 16:20:08 LONX 200 4285.5000 16:20:08 LONX 6 4285.5000 16:20:08 LONX 200 4285.5000 16:20:08 LONX 189 4285.5000 16:20:08 LONX 93 4285.5000 16:20:08 LONX 76 4285.0000 16:20:30 LONX 100 4285.0000 16:20:30 LONX 100 4285.0000 16:20:30 LONX 168 4285.5000 16:20:31 LONX 81 4285.5000 16:20:31 LONX 172 4285.5000 16:20:31 LONX 100 4285.0000 16:21:14 LONX 200 4284.5000 16:21:21 LONX 245 4284.5000 16:21:21 LONX 200 4284.0000 16:21:23 TURX 131 4284.0000 16:21:23 BTSC 194 4284.0000 16:21:23 CHIX 199 4283.5000 16:21:28 LONX 8 4283.5000 16:21:28 LONX 83 4283.5000 16:21:28 LONX 83 4283.5000 16:21:28 LONX 1 4283.5000 16:21:28 LONX 198 4283.5000 16:21:28 LONX 117 4283.5000 16:21:28 LONX 57 4283.5000 16:21:28 LONX 5 4282.5000 16:21:43 BTSC 16 4282.5000 16:21:43 BTSC 17 4282.5000 16:21:43 BTSC 3 4282.5000 16:21:43 BTSC 2 4282.5000 16:21:43 BTSC 6 4282.5000 16:21:43 BTSC 20 4282.5000 16:21:43 BTSC 95 4282.5000 16:21:44 TURX 10 4282.5000 16:21:44 TURX 387 4283.0000 16:22:16 LONX 100 4283.0000 16:22:16 LONX 75 4283.0000 16:22:16 LONX 100 4283.0000 16:22:16 LONX 75 4283.0000 16:22:16 LONX 210 4283.0000 16:22:16 LONX 200 4283.0000 16:22:16 LONX 170 4283.0000 16:22:16 LONX 30 4283.0000 16:22:16 LONX 93 4283.0000 16:22:16 LONX 58 4283.0000 16:22:16 LONX 152 4283.0000 16:22:16 LONX 29 4283.0000 16:22:16 LONX 163 4282.5000 16:22:59 LONX 100 4282.0000 16:23:59 LONX 82 4282.0000 16:23:59 LONX 6 4282.0000 16:23:59 LONX 76 4282.0000 16:23:59 LONX 92 4282.0000 16:23:59 LONX 264 4282.0000 16:23:59 LONX 100 4282.0000 16:23:59 LONX 63 4282.0000 16:23:59 LONX 137 4282.0000 16:23:59 LONX 31 4282.0000 16:23:59 LONX 96 4282.0000 16:23:59 LONX 172 4282.5000 16:24:03 LONX 190 4282.5000 16:24:03 LONX 128 4281.5000 16:24:04 BTSC 190 4281.5000 16:24:04 CHIX 186 4281.5000 16:24:04 TURX 8 4281.5000 16:24:04 TURX 278 4282.0000 16:24:38 LONX 100 4282.0000 16:24:38 LONX 65 4282.0000 16:24:38 LONX 116 4282.0000 16:24:38 LONX 49 4282.0000 16:24:38 LONX 57 4282.0000 16:24:38 LONX 171 4281.5000 16:25:03 LONX 7 4280.5000 16:25:04 BTSC 14 4280.5000 16:25:04 BTSC 141 4280.5000 16:25:04 CHIX 127 4280.5000 16:25:04 BTSC 183 4280.5000 16:25:04 TURX 43 4280.5000 16:25:04 TURX 79 4280.5000 16:25:04 CHIX 99 4281.0000 16:25:13 LONX 66 4281.0000 16:25:13 LONX 184 4281.0000 16:25:13 LONX 3 4281.0000 16:25:13 LONX 100 4281.0000 16:26:09 LONX 159 4281.0000 16:26:09 LONX 41 4281.0000 16:26:09 LONX 100 4281.0000 16:26:09 LONX 195 4281.0000 16:26:09 LONX 76 4280.5000 16:26:15 LONX 103 4280.5000 16:26:15 LONX 173 4281.0000 16:27:03 LONX 19 4280.5000 16:27:03 LONX 168 4280.5000 16:27:13 LONX 419 4280.5000 16:27:13 LONX 200 4280.5000 16:27:13 LONX 190 4280.5000 16:27:13 LONX 200 4280.5000 16:27:13 LONX 54 4280.5000 16:27:13 LONX 150 4280.5000 16:27:13 LONX 150 4280.5000 16:27:13 LONX 150 4280.5000 16:27:20 LONX 150 4280.5000 16:27:20 LONX 24 4280.5000 16:27:20 LONX 200 4281.5000 16:28:00 LONX 60 4281.5000 16:28:00 LONX 49 4281.5000 16:28:00 LONX 355 4281.5000 16:28:01 LONX 48 4281.5000 16:28:08 LONX 121 4281.5000 16:28:08 LONX 90 4281.5000 16:28:08 LONX 126 4281.5000 16:28:08 LONX 162 4281.5000 16:28:08 LONX 111 4280.0000 16:28:51 BTSC 165 4280.0000 16:28:51 CHIX 36 4280.0000 16:28:52 TURX 13 4280.0000 16:28:53 TURX 3 4280.5000 16:28:59 LONX 2 4280.5000 16:28:59 LONX 7 4280.5000 16:28:59 LONX 25 4280.5000 16:28:59 LONX 78 4281.0000 16:29:02 LONX 95 4281.0000 16:29:02 LONX 80 4281.0000 16:29:02 LONX 93 4281.0000 16:29:02 LONX 43 4281.0000 16:29:04 LONX 123 4281.0000 16:29:04 LONX 45 4281.0000 16:29:04 LONX 133 4281.0000 16:29:04 LONX 120 4280.0000 16:29:33 TURX 173 4280.0000 16:29:40 LONX 178 4279.0000 16:29:52 LONX 179 4279.0000 16:29:53 LONX This information is provided by RNS The company news service from the London Stock Exchange END POSMMMGMNFNGNZM