Transaction in Own Shares • Nov 2, 2017
Transaction in Own Shares
Open in ViewerOpens in native device viewer
National Storage Mechanism | Additional information You don't have Javascript enabled. For full functionality this page requires javascript to be enabled. RNS Number : 4568V Unilever PLC 02 November 2017 TRANSACTIONS IN OWN SECURITIES Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury. Ordinary Shares Date of purchases: 02-Nov-17 Number of ordinary shares purchased: 575,000 Highest price paid per share: GBp 4,282.0000 Lowest price paid per share: GBp 4,217.5000 Volume weighted average price paid per share: GBp 4,245.9199 Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017. Following the above transaction, the Company holds 67,951,701 of its ordinary shares in treasury and has 1,242,204,660 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBp) Aggregated volume London Stock Exchange 4245.9342 500,000 BATS 4245.8098 18,475 Chi-X 4245.9718 26,325 Turquoise 4245.7050 30,200 Aquis 0.0000 0 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement. Media Enquiries: Please contact the Unilever Press Office at [email protected] or 02078226719 Number of shares purchased Transaction price (GBp per share) Time of transaction Trading Venue 11 4220.5000 08:00:13 LONX 189 4220.5000 08:00:13 LONX 164 4220.5000 08:00:16 LONX 45 4230.0000 08:01:04 LONX 185 4230.0000 08:01:04 LONX 40 4230.0000 08:01:04 LONX 135 4230.0000 08:01:04 LONX 195 4230.5000 08:01:04 LONX 360 4230.5000 08:01:04 LONX 210 4230.5000 08:01:06 LONX 170 4230.5000 08:01:06 LONX 235 4230.5000 08:01:07 LONX 170 4230.0000 08:01:07 LONX 180 4230.0000 08:01:07 LONX 170 4229.5000 08:01:31 LONX 75 4229.5000 08:01:31 LONX 180 4230.0000 08:01:31 LONX 100 4230.0000 08:01:31 LONX 201 4229.5000 08:01:31 LONX 180 4229.0000 08:01:31 LONX 178 4227.0000 08:01:38 LONX 159 4223.5000 08:01:57 LONX 194 4223.5000 08:02:23 LONX 6 4223.5000 08:02:23 LONX 175 4221.5000 08:02:23 LONX 168 4221.0000 08:02:23 LONX 194 4221.0000 08:02:23 LONX 211 4219.5000 08:02:26 TURX 189 4219.5000 08:02:26 CHIX 129 4219.5000 08:02:26 BTSC 66 4224.0000 08:03:27 LONX 189 4224.0000 08:03:27 LONX 225 4224.0000 08:03:27 LONX 260 4224.0000 08:03:27 LONX 205 4224.0000 08:03:27 LONX 250 4222.5000 08:03:41 CHIX 171 4222.5000 08:03:41 BTSC 279 4222.5000 08:03:41 TURX 151 4223.0000 08:03:41 LONX 15 4223.0000 08:03:41 LONX 179 4221.0000 08:04:12 TURX 109 4221.0000 08:04:12 BTSC 160 4221.0000 08:04:12 CHIX 60 4220.0000 08:04:36 TURX 125 4220.0000 08:04:36 TURX 113 4220.0000 08:04:36 BTSC 165 4220.0000 08:04:36 CHIX 178 4218.5000 08:04:51 CHIX 122 4218.5000 08:04:51 BTSC 198 4218.5000 08:04:51 TURX 178 4218.5000 08:04:51 LONX 167 4218.5000 08:04:51 LONX 190 4223.5000 08:05:27 LONX 190 4223.5000 08:05:27 LONX 260 4227.0000 08:05:41 LONX 150 4227.0000 08:05:41 LONX 153 4227.0000 08:05:41 LONX 180 4226.0000 08:05:41 LONX 270 4226.5000 08:05:41 LONX 30 4226.0000 08:05:41 LONX 230 4226.0000 08:05:41 LONX 155 4226.0000 08:05:41 LONX 270 4226.5000 08:05:41 LONX 69 4225.0000 08:05:48 TURX 160 4225.0000 08:05:48 TURX 110 4225.0000 08:05:48 BTSC 205 4225.0000 08:05:48 CHIX 31 4225.0000 08:05:48 BTSC 150 4224.5000 08:05:48 LONX 84 4223.5000 08:05:48 BTSC 123 4223.5000 08:05:48 CHIX 139 4223.5000 08:05:48 TURX 206 4224.0000 08:05:48 LONX 200 4226.5000 08:06:03 LONX 225 4226.5000 08:06:03 LONX 139 4225.0000 08:06:06 LONX 127 4225.0000 08:06:06 BTSC 185 4225.0000 08:06:06 CHIX 100 4225.0000 08:06:06 TURX 106 4225.0000 08:06:06 TURX 24 4225.0000 08:06:06 LONX 142 4224.5000 08:06:14 LONX 153 4225.0000 08:06:26 LONX 140 4225.0000 08:06:26 LONX 140 4225.0000 08:06:36 LONX 170 4225.0000 08:06:36 LONX 212 4225.0000 08:07:05 LONX 180 4225.0000 08:07:05 LONX 61 4227.5000 08:07:05 LONX 104 4227.5000 08:07:05 LONX 15 4227.5000 08:07:05 LONX 174 4227.0000 08:07:05 LONX 250 4227.5000 08:07:21 LONX 140 4227.0000 08:07:21 LONX 222 4229.0000 08:08:42 LONX 140 4229.0000 08:08:42 LONX 170 4229.0000 08:08:42 LONX 127 4228.5000 08:08:45 LONX 33 4228.5000 08:08:45 LONX 179 4227.5000 08:08:45 CHIX 122 4227.5000 08:08:45 BTSC 200 4227.5000 08:08:45 TURX 145 4227.0000 08:08:45 LONX 171 4227.0000 08:08:45 TURX 149 4227.5000 08:08:45 LONX 140 4230.0000 08:08:57 LONX 140 4230.5000 08:08:58 LONX 90 4230.5000 08:09:06 LONX 59 4230.5000 08:09:06 LONX 177 4229.0000 08:09:08 LONX 97 4227.5000 08:09:12 BTSC 159 4227.5000 08:09:12 TURX 140 4228.0000 08:09:12 LONX 155 4227.5000 08:09:12 LONX 148 4227.5000 08:09:18 LONX 176 4226.5000 08:09:18 CHIX 121 4226.5000 08:09:18 BTSC 196 4226.5000 08:09:18 TURX 148 4227.5000 08:09:18 LONX 5 4227.5000 08:09:18 LONX 140 4228.5000 08:09:50 LONX 158 4228.5000 08:09:50 LONX 230 4229.0000 08:09:53 LONX 155 4229.0000 08:09:53 LONX 161 4232.0000 08:10:22 LONX 49 4232.0000 08:10:22 LONX 185 4232.0000 08:10:22 LONX 165 4232.0000 08:10:22 LONX 215 4231.5000 08:10:33 LONX 150 4231.5000 08:10:33 LONX 152 4230.0000 08:10:33 TURX 93 4230.0000 08:10:33 BTSC 136 4230.0000 08:10:33 CHIX 155 4231.0000 08:11:00 LONX 255 4231.0000 08:11:00 LONX 269 4230.0000 08:11:00 TURX 165 4230.0000 08:11:00 BTSC 242 4230.0000 08:11:00 CHIX 175 4230.0000 08:11:00 LONX 273 4230.0000 08:11:00 LONX 245 4230.0000 08:11:00 LONX 143 4230.0000 08:11:00 LONX 158 4230.0000 08:11:01 LONX 49 4229.5000 08:11:02 BTSC 196 4229.5000 08:11:03 CHIX 155 4229.5000 08:11:03 TURX 64 4229.5000 08:11:03 TURX 86 4229.5000 08:11:03 BTSC 150 4229.5000 08:11:18 LONX 100 4229.5000 08:11:20 LONX 155 4230.5000 08:11:23 LONX 145 4230.5000 08:11:23 LONX 150 4230.0000 08:11:24 LONX 135 4230.0000 08:11:24 LONX 136 4229.0000 08:11:39 LONX 140 4230.5000 08:11:49 LONX 165 4230.0000 08:11:49 LONX 150 4230.0000 08:11:50 LONX 112 4228.5000 08:11:55 BTSC 53 4228.5000 08:11:55 TURX 164 4228.5000 08:11:55 CHIX 131 4228.5000 08:11:57 TURX 170 4229.0000 08:12:13 LONX 165 4229.5000 08:12:16 LONX 145 4229.0000 08:12:34 LONX 147 4229.0000 08:12:34 LONX 190 4230.5000 08:12:49 LONX 150 4230.5000 08:12:49 LONX 154 4230.0000 08:12:49 LONX 170 4230.0000 08:12:49 LONX 165 4229.0000 08:12:54 LONX 133 4229.0000 08:12:54 BTSC 85 4229.0000 08:12:54 CHIX 110 4229.0000 08:12:54 CHIX 217 4229.0000 08:12:54 TURX 155 4230.0000 08:13:17 LONX 155 4231.0000 08:13:44 LONX 200 4231.0000 08:13:44 LONX 142 4232.0000 08:14:17 LONX 185 4231.5000 08:14:24 LONX 78 4231.5000 08:14:24 LONX 58 4231.5000 08:14:24 LONX 133 4230.0000 08:14:26 LONX 173 4229.0000 08:14:29 CHIX 214 4229.0000 08:14:29 TURX 150 4229.0000 08:14:30 LONX 132 4229.0000 08:14:30 BTSC 20 4229.0000 08:14:30 CHIX 160 4230.0000 08:14:31 LONX 135 4230.0000 08:14:35 LONX 140 4229.5000 08:14:46 LONX 55 4228.5000 08:14:51 LONX 110 4228.5000 08:14:51 LONX 211 4228.0000 08:14:55 TURX 130 4228.0000 08:14:55 BTSC 190 4228.0000 08:14:55 CHIX 160 4227.5000 08:14:55 LONX 254 4226.5000 08:14:59 TURX 156 4226.5000 08:14:59 BTSC 228 4226.5000 08:14:59 CHIX 200 4228.0000 08:15:13 LONX 164 4228.0000 08:15:13 LONX 98 4229.5000 08:15:27 LONX 13 4229.5000 08:15:27 LONX 142 4229.0000 08:15:28 LONX 142 4228.5000 08:15:39 LONX 143 4228.5000 08:15:39 LONX 205 4230.5000 08:16:39 LONX 160 4230.5000 08:16:39 LONX 180 4230.5000 08:16:49 LONX 155 4230.5000 08:16:49 LONX 145 4230.5000 08:16:49 LONX 155 4230.0000 08:16:49 LONX 140 4229.5000 08:17:26 LONX 282 4229.0000 08:17:27 TURX 253 4229.0000 08:17:27 CHIX 174 4229.0000 08:17:27 BTSC 140 4229.0000 08:17:27 LONX 86 4230.0000 08:17:59 LONX 77 4230.0000 08:17:59 LONX 75 4230.0000 08:17:59 LONX 32 4230.0000 08:17:59 LONX 86 4230.0000 08:17:59 LONX 93 4229.5000 08:18:00 LONX 57 4229.5000 08:18:00 LONX 107 4229.5000 08:18:00 LONX 153 4228.5000 08:18:05 TURX 94 4228.5000 08:18:05 BTSC 137 4228.5000 08:18:05 CHIX 155 4229.5000 08:18:29 LONX 180 4229.5000 08:18:29 LONX 147 4230.0000 08:19:07 LONX 165 4230.0000 08:19:07 LONX 148 4228.5000 08:19:21 CHIX 166 4228.5000 08:19:21 TURX 39 4228.5000 08:19:21 BTSC 63 4228.5000 08:19:21 BTSC 218 4227.0000 08:19:29 TURX 196 4227.0000 08:19:29 CHIX 134 4227.0000 08:19:29 BTSC 55 4231.5000 08:19:35 LONX 200 4231.5000 08:19:35 LONX 142 4231.5000 08:19:36 LONX 18 4231.5000 08:19:36 LONX 210 4231.5000 08:19:36 LONX 150 4231.5000 08:19:36 LONX 170 4233.0000 08:19:37 LONX 245 4233.0000 08:19:37 LONX 160 4233.0000 08:19:37 LONX 160 4234.0000 08:19:37 LONX 145 4234.0000 08:19:37 LONX 60 4234.0000 08:19:37 LONX 40 4234.0000 08:19:37 LONX 195 4235.0000 08:19:37 LONX 215 4235.0000 08:19:37 LONX 224 4235.0000 08:19:37 LONX 175 4235.0000 08:19:37 LONX 137 4235.0000 08:19:41 LONX 153 4235.0000 08:19:41 LONX 133 4234.5000 08:19:49 LONX 135 4234.5000 08:19:49 LONX 55 4235.0000 08:20:00 LONX 95 4235.0000 08:20:10 LONX 158 4235.0000 08:20:10 LONX 140 4234.5000 08:20:12 LONX 135 4234.5000 08:20:12 LONX 145 4234.0000 08:20:17 LONX 135 4234.0000 08:20:17 LONX 141 4234.0000 08:20:17 BTSC 205 4234.0000 08:20:17 CHIX 68 4234.0000 08:20:17 TURX 161 4234.0000 08:20:17 TURX 158 4232.5000 08:20:36 TURX 97 4232.5000 08:20:36 BTSC 141 4232.5000 08:20:36 CHIX 55 4232.0000 08:20:36 LONX 78 4232.0000 08:20:37 LONX 150 4232.0000 08:20:37 LONX 244 4231.0000 08:20:38 CHIX 167 4231.0000 08:20:38 BTSC 192 4231.0000 08:20:38 TURX 80 4231.0000 08:20:38 TURX 160 4232.0000 08:20:55 LONX 170 4232.0000 08:20:56 LONX 164 4231.5000 08:20:58 LONX 145 4231.5000 08:20:58 LONX 145 4234.0000 08:21:32 LONX 53 4234.0000 08:21:32 LONX 122 4234.0000 08:21:32 LONX 54 4235.5000 08:21:49 LONX 100 4235.5000 08:21:49 LONX 24 4235.5000 08:21:55 LONX 76 4235.5000 08:21:55 LONX 175 4235.0000 08:21:58 LONX 84 4235.5000 08:21:58 LONX 155 4235.0000 08:21:58 LONX 155 4235.5000 08:21:58 LONX 175 4234.5000 08:22:26 LONX 150 4236.0000 08:22:38 LONX 150 4235.5000 08:22:44 LONX 174 4235.5000 08:22:44 LONX 205 4236.5000 08:22:50 LONX 142 4237.0000 08:23:08 LONX 215 4237.0000 08:23:08 LONX 120 4238.5000 08:23:56 LONX 70 4238.5000 08:23:56 LONX 215 4238.5000 08:23:56 LONX 33 4237.0000 08:23:56 TURX 144 4237.0000 08:23:56 TURX 15 4237.0000 08:23:56 CHIX 109 4237.0000 08:23:56 BTSC 58 4237.0000 08:23:56 CHIX 86 4237.0000 08:23:56 CHIX 140 4238.0000 08:23:56 LONX 190 4238.0000 08:23:56 LONX 147 4238.0000 08:24:10 LONX 153 4238.0000 08:24:10 LONX 217 4237.0000 08:24:15 TURX 134 4237.0000 08:24:15 BTSC 195 4237.0000 08:24:15 CHIX 210 4238.5000 08:24:34 LONX 16 4238.5000 08:24:40 LONX 76 4238.5000 08:24:40 LONX 165 4238.0000 08:24:40 LONX 168 4237.5000 08:25:18 LONX 190 4237.5000 08:25:18 LONX 210 4237.5000 08:25:18 LONX 140 4237.0000 08:25:18 LONX 185 4237.0000 08:25:18 LONX 145 4238.5000 08:25:54 LONX 165 4238.5000 08:25:54 LONX 200 4238.5000 08:26:01 LONX 220 4238.0000 08:26:04 LONX 150 4237.0000 08:26:17 LONX 141 4237.0000 08:26:17 CHIX 96 4237.0000 08:26:17 BTSC 158 4237.0000 08:26:17 TURX 185 4238.0000 08:27:23 LONX 265 4238.0000 08:27:23 LONX 32 4238.0000 08:27:23 LONX 81 4238.0000 08:27:23 LONX 275 4237.5000 08:27:29 LONX 205 4237.5000 08:27:29 LONX 145 4237.0000 08:27:30 LONX 190 4237.0000 08:27:30 LONX 255 4236.5000 08:27:30 LONX 47 4236.5000 08:27:30 BTSC 55 4236.5000 08:27:30 BTSC 100 4236.5000 08:27:30 TURX 67 4236.5000 08:27:30 TURX 108 4236.5000 08:27:30 CHIX 42 4236.5000 08:27:30 CHIX 83 4236.0000 08:27:30 LONX 175 4236.5000 08:27:30 LONX 140 4235.0000 08:27:33 BTSC 205 4235.0000 08:27:33 CHIX 228 4235.0000 08:27:33 TURX 100 4238.0000 08:28:27 LONX 83 4238.0000 08:28:27 LONX 160 4237.5000 08:28:27 LONX 43 4237.5000 08:28:27 LONX 142 4237.5000 08:28:27 LONX 49 4238.5000 08:28:41 LONX 90 4238.5000 08:28:41 LONX 10 4238.5000 08:28:41 LONX 151 4238.5000 08:28:41 LONX 215 4237.5000 08:28:55 LONX 170 4237.5000 08:28:55 LONX 129 4237.0000 08:28:56 LONX 17 4237.0000 08:28:56 LONX 149 4236.5000 08:28:56 CHIX 102 4236.5000 08:28:56 BTSC 166 4236.5000 08:28:56 TURX 9 4235.5000 08:29:04 BTSC 25 4235.5000 08:29:04 BTSC 11 4235.5000 08:29:05 BTSC 13 4235.5000 08:29:05 BTSC 168 4235.5000 08:29:05 TURX 45 4235.5000 08:29:05 BTSC 152 4235.0000 08:29:07 LONX 35 4236.5000 08:29:36 LONX 170 4236.5000 08:29:36 LONX 205 4237.0000 08:29:36 LONX 86 4237.0000 08:29:36 LONX 64 4237.5000 08:29:36 LONX 156 4236.5000 08:29:36 LONX 180 4237.5000 08:30:12 LONX 55 4237.5000 08:30:12 LONX 165 4237.0000 08:30:12 LONX 198 4237.0000 08:30:12 LONX 200 4237.5000 08:30:12 LONX 76 4237.5000 08:30:12 LONX 140 4237.5000 08:30:33 LONX 170 4236.0000 08:30:33 CHIX 117 4236.0000 08:30:33 BTSC 190 4236.0000 08:30:38 TURX 140 4235.5000 08:30:46 LONX 155 4235.5000 08:31:03 LONX 170 4235.5000 08:31:03 LONX 55 4237.0000 08:31:36 LONX 170 4236.5000 08:31:39 LONX 155 4236.5000 08:31:39 LONX 180 4238.0000 08:31:56 LONX 255 4239.0000 08:31:59 LONX 202 4239.0000 08:31:59 LONX 169 4239.0000 08:32:30 LONX 32 4238.5000 08:32:32 LONX 108 4238.5000 08:32:32 LONX 205 4240.0000 08:32:46 LONX 160 4240.0000 08:33:02 LONX 87 4240.0000 08:33:07 LONX 196 4239.5000 08:33:12 LONX 4 4239.5000 08:33:12 LONX 169 4239.5000 08:33:12 LONX 148 4238.5000 08:33:27 LONX 130 4238.0000 08:33:30 LONX 2 4238.5000 08:34:01 LONX 184 4238.5000 08:34:01 LONX 40 4238.5000 08:34:02 LONX 100 4238.5000 08:34:04 LONX 13 4238.5000 08:34:04 LONX 59 4238.5000 08:34:04 LONX 215 4239.0000 08:34:23 LONX 78 4239.0000 08:34:23 LONX 77 4239.0000 08:34:23 LONX 185 4239.0000 08:34:52 LONX 160 4238.5000 08:35:01 LONX 167 4238.5000 08:35:01 LONX 145 4238.0000 08:35:09 LONX 176 4238.0000 08:35:09 TURX 158 4238.0000 08:35:09 CHIX 108 4238.0000 08:35:09 BTSC 175 4237.5000 08:35:19 LONX 140 4237.5000 08:35:19 LONX 145 4241.0000 08:35:55 LONX 170 4241.0000 08:35:55 LONX 235 4240.5000 08:35:57 LONX 140 4240.5000 08:35:57 LONX 110 4240.5000 08:35:57 LONX 102 4239.0000 08:36:00 CHIX 70 4239.0000 08:36:02 BTSC 114 4239.0000 08:36:03 TURX 180 4238.5000 08:36:16 LONX 170 4238.5000 08:36:16 LONX 182 4238.0000 08:36:16 TURX 164 4238.0000 08:36:16 CHIX 112 4238.0000 08:36:16 BTSC 17 4236.5000 08:36:28 CHIX 160 4240.0000 08:37:23 LONX 9 4241.0000 08:37:46 LONX 200 4241.0000 08:37:46 LONX 200 4241.0000 08:37:46 LONX 40 4241.0000 08:37:46 LONX 191 4240.5000 08:37:48 LONX 49 4240.5000 08:37:50 LONX 185 4240.5000 08:37:50 LONX 165 4240.5000 08:37:52 LONX 230 4240.0000 08:37:58 LONX 185 4240.0000 08:37:58 LONX 157 4239.0000 08:37:59 CHIX 108 4239.0000 08:37:59 BTSC 175 4239.0000 08:37:59 TURX 146 4238.5000 08:37:59 LONX 166 4240.0000 08:38:49 LONX 178 4240.0000 08:38:50 LONX 45 4240.0000 08:38:54 LONX 112 4240.0000 08:38:54 LONX 85 4240.0000 08:38:54 LONX 72 4240.0000 08:38:54 LONX 79 4240.0000 08:38:54 LONX 95 4239.0000 08:39:05 LONX 205 4239.0000 08:39:05 LONX 50 4239.0000 08:39:05 LONX 19 4239.5000 08:39:42 LONX 261 4239.5000 08:39:42 LONX 170 4239.5000 08:39:42 LONX 165 4239.0000 08:40:06 LONX 145 4239.0000 08:40:23 LONX 145 4238.5000 08:40:23 LONX 154 4238.5000 08:40:23 LONX 236 4238.0000 08:40:23 TURX 150 4238.0000 08:40:23 LONX 103 4238.0000 08:40:23 CHIX 146 4238.0000 08:40:23 BTSC 110 4238.0000 08:40:23 CHIX 150 4238.0000 08:40:23 LONX 65 4237.5000 08:40:40 LONX 12 4237.5000 08:40:40 LONX 43 4237.5000 08:40:40 LONX 148 4237.0000 08:41:01 LONX 230 4237.0000 08:41:57 LONX 170 4237.0000 08:41:57 LONX 190 4237.5000 08:41:57 LONX 270 4237.0000 08:41:57 LONX 230 4237.0000 08:41:57 LONX 195 4237.0000 08:41:57 LONX 178 4237.5000 08:42:46 LONX 116 4237.0000 08:42:55 LONX 145 4237.0000 08:42:55 LONX 31 4237.0000 08:42:55 LONX 155 4236.5000 08:43:00 CHIX 68 4236.5000 08:43:00 CHIX 152 4236.5000 08:43:00 BTSC 248 4236.5000 08:43:00 TURX 215 4237.0000 08:43:35 LONX 135 4237.0000 08:43:38 LONX 151 4237.0000 08:43:38 LONX 100 4236.5000 08:43:49 LONX 160 4238.0000 08:44:03 LONX 40 4238.0000 08:44:03 LONX 100 4237.0000 08:44:33 LONX 156 4237.5000 08:44:33 LONX 40 4237.5000 08:44:33 LONX 260 4237.5000 08:44:33 LONX 155 4237.0000 08:44:52 LONX 185 4237.5000 08:45:01 LONX 179 4237.0000 08:45:02 LONX 159 4236.5000 08:45:05 LONX 152 4236.0000 08:45:23 CHIX 104 4236.0000 08:45:23 BTSC 169 4236.0000 08:45:23 TURX 225 4236.5000 08:45:35 LONX 170 4237.0000 08:46:06 LONX 25 4237.0000 08:46:06 LONX 170 4237.0000 08:46:06 LONX 155 4236.5000 08:46:07 LONX 87 4236.5000 08:46:07 LONX 83 4236.5000 08:46:07 LONX 167 4236.0000 08:46:08 LONX 16 4235.5000 08:46:09 BTSC 110 4235.5000 08:46:09 BTSC 184 4235.5000 08:46:09 CHIX 205 4235.5000 08:46:09 TURX 175 4235.0000 08:46:36 LONX 170 4235.0000 08:46:36 LONX 153 4235.0000 08:47:11 LONX 24 4235.0000 08:47:11 LONX 73 4235.0000 08:47:11 LONX 195 4234.5000 08:47:23 LONX 185 4234.5000 08:47:23 LONX 57 4235.0000 08:48:01 LONX 98 4235.0000 08:48:05 LONX 175 4235.0000 08:48:07 LONX 200 4235.0000 08:48:07 LONX 218 4234.5000 08:48:10 LONX 147 4234.0000 08:48:30 BTSC 238 4234.0000 08:48:30 TURX 108 4234.0000 08:48:30 CHIX 106 4234.0000 08:48:30 CHIX 170 4233.5000 08:48:49 LONX 164 4233.5000 08:48:49 LONX 162 4233.0000 08:48:51 LONX 162 4234.5000 08:49:18 LONX 175 4234.0000 08:49:30 LONX 182 4234.0000 08:49:30 LONX 18 4234.0000 08:49:30 LONX 175 4233.5000 08:49:31 LONX 7 4232.5000 08:49:31 BTSC 9 4232.5000 08:49:31 BTSC 14 4232.5000 08:49:31 BTSC 15 4232.5000 08:49:31 BTSC 117 4232.5000 08:49:38 BTSC 237 4232.5000 08:49:38 CHIX 264 4232.5000 08:49:38 TURX 67 4231.5000 08:49:45 LONX 31 4231.5000 08:49:45 LONX 57 4231.5000 08:49:45 LONX 232 4231.0000 08:49:47 CHIX 259 4231.0000 08:49:47 TURX 100 4231.0000 08:49:47 BTSC 59 4231.0000 08:49:47 BTSC 155 4230.5000 08:50:09 LONX 45 4230.5000 08:50:09 LONX 154 4230.5000 08:50:13 LONX 171 4229.5000 08:50:24 LONX 181 4229.5000 08:50:24 TURX 161 4229.5000 08:50:24 CHIX 110 4229.5000 08:50:24 BTSC 205 4230.5000 08:51:01 LONX 255 4230.5000 08:51:01 LONX 195 4230.0000 08:51:01 LONX 225 4229.5000 08:51:01 LONX 81 4229.0000 08:51:05 CHIX 128 4229.0000 08:51:07 CHIX 18 4229.0000 08:51:07 BTSC 97 4229.0000 08:51:07 TURX 125 4229.0000 08:51:07 BTSC 100 4229.0000 08:51:07 TURX 36 4229.0000 08:51:07 TURX 145 4227.5000 08:51:14 CHIX 181 4229.0000 08:51:47 LONX 165 4229.0000 08:52:13 LONX 304 4229.0000 08:52:13 LONX 129 4229.0000 08:52:13 LONX 214 4229.5000 08:52:13 LONX 92 4229.0000 08:52:13 LONX 71 4229.0000 08:52:13 LONX 150 4231.5000 08:53:30 LONX 275 4231.5000 08:53:30 LONX 72 4232.0000 08:53:42 LONX 80 4232.0000 08:53:42 LONX 191 4233.0000 08:53:59 LONX 45 4233.0000 08:53:59 LONX 114 4234.5000 08:54:43 LONX 104 4234.5000 08:54:43 LONX 18 4234.5000 08:54:43 LONX 180 4234.5000 08:54:48 LONX 257 4234.5000 08:54:48 LONX 85 4234.5000 08:54:48 LONX 140 4234.5000 08:54:48 LONX 150 4234.0000 08:54:50 LONX 217 4234.0000 08:54:50 LONX 135 4235.5000 08:55:42 LONX 66 4235.0000 08:55:45 LONX 68 4235.0000 08:55:45 LONX 36 4235.0000 08:55:45 LONX 230 4236.0000 08:55:57 LONX 180 4236.0000 08:55:57 LONX 150 4235.5000 08:56:08 LONX 159 4235.5000 08:56:08 LONX 255 4236.0000 08:56:51 LONX 150 4236.0000 08:56:51 LONX 104 4235.5000 08:56:54 LONX 75 4235.5000 08:56:54 LONX 122 4235.0000 08:56:59 TURX 109 4235.0000 08:57:01 CHIX 75 4235.0000 08:57:05 BTSC 166 4234.5000 08:57:05 LONX 138 4233.5000 08:57:07 BTSC 202 4233.5000 08:57:07 CHIX 225 4233.5000 08:57:07 TURX 155 4234.0000 08:57:47 LONX 175 4234.0000 08:57:47 LONX 62 4234.5000 08:57:53 LONX 159 4234.0000 08:58:05 LONX 227 4234.0000 08:58:05 LONX 154 4233.0000 08:58:05 LONX 50 4233.0000 08:58:05 LONX 116 4233.5000 08:58:05 LONX 17 4233.0000 08:58:09 TURX 7 4233.0000 08:58:15 CHIX 166 4235.5000 08:59:11 LONX 52 4235.5000 08:59:11 LONX 114 4235.5000 08:59:11 LONX 76 4236.0000 08:59:24 LONX 35 4236.0000 08:59:24 LONX 55 4237.0000 08:59:32 LONX 140 4237.0000 08:59:32 LONX 60 4237.0000 08:59:34 LONX 72 4237.0000 08:59:34 LONX 161 4236.5000 08:59:52 LONX 155 4236.5000 08:59:52 LONX 200 4240.0000 09:00:24 LONX 84 4240.0000 09:00:24 LONX 22 4240.0000 09:00:24 LONX 113 4240.0000 09:00:24 LONX 182 4240.0000 09:00:24 LONX 255 4240.0000 09:00:39 LONX 195 4240.0000 09:00:39 LONX 151 4239.0000 09:00:42 LONX 160 4238.5000 09:00:42 BTSC 234 4238.5000 09:00:42 CHIX 260 4238.5000 09:00:42 TURX 175 4237.0000 09:00:48 TURX 107 4237.0000 09:00:48 BTSC 149 4237.0000 09:00:48 CHIX 8 4237.0000 09:00:48 CHIX 66 4238.0000 09:01:20 LONX 123 4238.0000 09:01:20 LONX 185 4237.5000 09:01:30 LONX 175 4237.5000 09:01:30 LONX 160 4238.5000 09:02:01 LONX 195 4238.5000 09:02:01 LONX 270 4238.0000 09:02:05 LONX 158 4238.0000 09:02:05 LONX 197 4237.5000 09:02:07 LONX 60 4240.0000 09:03:05 LONX 3 4240.0000 09:03:07 LONX 100 4240.0000 09:03:07 LONX 138 4240.0000 09:03:07 LONX 200 4240.0000 09:03:08 LONX 84 4240.0000 09:03:08 LONX 166 4240.0000 09:03:13 LONX 108 4240.0000 09:03:19 LONX 62 4240.0000 09:03:19 LONX 215 4239.5000 09:03:19 LONX 46 4239.5000 09:03:19 LONX 134 4239.5000 09:03:20 LONX 153 4238.5000 09:03:40 LONX 189 4238.5000 09:03:40 CHIX 129 4238.5000 09:03:40 BTSC 135 4238.5000 09:03:40 TURX 75 4238.5000 09:03:40 TURX 66 4240.5000 09:04:12 LONX 100 4240.5000 09:04:12 LONX 1 4240.5000 09:04:12 LONX 125 4240.5000 09:04:14 LONX 41 4240.5000 09:04:14 LONX 195 4240.0000 09:04:28 LONX 100 4240.0000 09:04:29 LONX 84 4240.0000 09:04:29 LONX 19 4240.0000 09:04:29 LONX 19 4239.5000 09:04:46 LONX 84 4239.5000 09:04:46 LONX 66 4239.5000 09:04:51 LONX 115 4239.0000 09:04:54 LONX 37 4239.0000 09:04:54 LONX 153 4239.0000 09:04:54 LONX 205 4238.5000 09:05:00 LONX 217 4238.5000 09:05:00 TURX 133 4238.5000 09:05:00 BTSC 195 4238.5000 09:05:00 CHIX 42 4239.0000 09:05:18 LONX 140 4239.0000 09:05:18 LONX 200 4239.0000 09:05:18 LONX 4 4239.0000 09:05:18 LONX 190 4238.5000 09:05:23 LONX 176 4237.5000 09:05:45 LONX 154 4237.5000 09:05:45 LONX 157 4237.5000 09:05:45 CHIX 108 4237.5000 09:05:45 BTSC 175 4237.5000 09:05:45 TURX 122 4236.5000 09:05:45 TURX 109 4236.5000 09:05:45 CHIX 75 4236.5000 09:05:45 BTSC 169 4238.5000 09:06:13 LONX 100 4239.0000 09:06:14 LONX 184 4238.5000 09:06:16 LONX 165 4238.0000 09:06:17 LONX 200 4238.0000 09:06:47 LONX 33 4238.0000 09:06:47 LONX 180 4238.0000 09:07:03 LONX 180 4237.5000 09:07:18 LONX 185 4237.5000 09:07:18 LONX 140 4238.0000 09:07:43 LONX 205 4239.0000 09:07:53 LONX 240 4239.0000 09:07:53 LONX 220 4238.5000 09:08:06 LONX 165 4238.5000 09:08:06 LONX 14 4238.5000 09:08:21 LONX 154 4238.5000 09:08:30 LONX 46 4238.5000 09:08:30 LONX 121 4238.5000 09:08:30 LONX 120 4240.0000 09:09:00 LONX 126 4240.0000 09:09:00 LONX 67 4240.0000 09:09:00 LONX 230 4239.5000 09:09:01 LONX 155 4239.0000 09:09:21 LONX 162 4239.0000 09:09:21 LONX 168 4239.0000 09:09:21 LONX 22 4239.0000 09:09:21 LONX 146 4239.0000 09:09:21 LONX 143 4239.5000 09:10:02 LONX 116 4239.5000 09:10:02 LONX 57 4239.5000 09:10:02 LONX 191 4239.5000 09:10:24 LONX 190 4239.5000 09:10:25 LONX 167 4239.5000 09:10:41 LONX 175 4239.5000 09:10:45 LONX 53 4240.0000 09:11:27 LONX 100 4240.0000 09:11:27 LONX 200 4240.0000 09:11:27 LONX 23 4240.0000 09:11:27 LONX 95 4240.0000 09:11:31 LONX 245 4240.0000 09:11:38 LONX 203 4240.0000 09:11:38 LONX 168 4240.0000 09:11:58 LONX 135 4239.5000 09:12:15 LONX 67 4239.5000 09:12:15 LONX 100 4239.5000 09:12:15 LONX 62 4239.5000 09:12:15 LONX 195 4239.0000 09:12:52 LONX 240 4239.0000 09:12:52 LONX 200 4239.0000 09:12:52 LONX 97 4239.0000 09:12:52 LONX 100 4239.5000 09:13:20 LONX 94 4239.5000 09:13:20 LONX 169 4240.0000 09:13:46 LONX 113 4240.0000 09:13:46 LONX 56 4240.0000 09:13:46 LONX 100 4240.5000 09:14:08 LONX 55 4240.5000 09:14:08 LONX 145 4240.5000 09:14:08 LONX 54 4240.5000 09:14:08 LONX 37 4240.5000 09:14:08 LONX 200 4240.5000 09:14:08 LONX 170 4241.0000 09:14:29 LONX 169 4241.0000 09:14:50 LONX 31 4241.0000 09:14:50 LONX 104 4241.0000 09:14:50 LONX 206 4241.0000 09:14:50 LONX 192 4242.0000 09:15:15 LONX 14 4242.0000 09:15:15 LONX 200 4242.0000 09:15:15 LONX 320 4242.5000 09:15:28 LONX 107 4243.0000 09:16:12 LONX 83 4243.0000 09:16:12 LONX 170 4243.0000 09:16:12 LONX 200 4243.0000 09:16:12 LONX 61 4243.0000 09:16:12 LONX 290 4241.5000 09:16:26 TURX 261 4241.5000 09:16:26 CHIX 178 4241.5000 09:16:26 BTSC 234 4243.0000 09:16:26 LONX 160 4241.0000 09:16:26 CHIX 110 4241.0000 09:16:26 BTSC 179 4241.0000 09:16:26 TURX 66 4241.0000 09:16:26 TURX 58 4241.0000 09:16:26 TURX 88 4241.0000 09:16:26 TURX 71 4240.5000 09:16:26 BTSC 59 4241.0000 09:16:26 BTSC 78 4240.5000 09:16:26 CHIX 100 4241.0000 09:16:26 CHIX 12 4241.0000 09:16:26 CHIX 63 4241.0000 09:16:26 TURX 146 4241.0000 09:16:26 TURX 6 4241.0000 09:16:26 BTSC 66 4241.0000 09:16:26 BTSC 100 4240.5000 09:16:26 CHIX 88 4241.0000 09:16:26 CHIX 22 4241.0000 09:16:26 BTSC 13 4241.0000 09:16:26 BTSC 16 4241.0000 09:16:26 BTSC 6 4241.0000 09:16:26 BTSC 30 4241.0000 09:16:26 CHIX 100 4241.0000 09:16:26 CHIX 36 4241.0000 09:16:26 CHIX 49 4241.0000 09:16:26 BTSC 11 4241.0000 09:16:26 BTSC 36 4241.0000 09:16:26 BTSC 18 4241.0000 09:16:26 BTSC 176 4241.0000 09:16:26 TURX 9 4241.0000 09:16:26 TURX 171 4240.5000 09:16:36 LONX 170 4242.0000 09:16:57 LONX 130 4241.0000 09:17:24 LONX 30 4241.0000 09:17:24 LONX 175 4241.0000 09:17:24 LONX 131 4240.5000 09:17:24 BTSC 214 4240.5000 09:17:24 TURX 192 4240.5000 09:17:24 CHIX 173 4240.5000 09:17:24 LONX 200 4240.5000 09:17:24 LONX 3 4240.5000 09:17:24 LONX 100 4241.0000 09:17:24 LONX 70 4241.0000 09:17:24 LONX 5 4241.0000 09:17:24 LONX 164 4241.0000 09:17:24 LONX 35 4241.5000 09:18:36 LONX 200 4241.5000 09:18:36 LONX 65 4241.5000 09:18:36 LONX 135 4241.5000 09:18:40 LONX 215 4241.5000 09:18:51 LONX 194 4241.5000 09:18:51 LONX 137 4241.0000 09:18:51 CHIX 94 4241.0000 09:18:51 BTSC 152 4241.0000 09:18:51 TURX 120 4241.0000 09:18:51 TURX 52 4241.0000 09:18:51 TURX 105 4241.0000 09:18:51 BTSC 83 4241.0000 09:18:51 TURX 61 4241.0000 09:18:51 TURX 70 4240.5000 09:18:51 BTSC 18 4241.0000 09:18:51 BTSC 100 4240.5000 09:18:51 CHIX 28 4240.5000 09:18:51 CHIX 148 4241.0000 09:18:51 TURX 66 4240.5000 09:18:51 BTSC 2 4241.0000 09:18:51 BTSC 22 4241.0000 09:18:51 BTSC 100 4240.5000 09:18:51 CHIX 32 4241.0000 09:18:51 CHIX 226 4240.5000 09:18:51 TURX 100 4240.5000 09:18:51 CHIX 138 4240.5000 09:18:51 BTSC 102 4240.5000 09:18:51 CHIX 127 4240.5000 09:18:51 LONX 81 4240.5000 09:18:51 LONX 125 4240.5000 09:18:51 BTSC 66 4240.5000 09:18:51 BTSC 100 4240.5000 09:18:51 CHIX 119 4240.5000 09:18:51 TURX 106 4240.5000 09:18:51 CHIX 37 4240.5000 09:18:51 BTSC 35 4240.5000 09:18:51 BTSC 175 4240.5000 09:19:44 LONX 205 4240.5000 09:19:52 LONX 170 4240.5000 09:20:19 LONX 104 4240.5000 09:20:19 LONX 135 4240.5000 09:20:19 LONX 205 4242.0000 09:21:00 LONX 225 4242.0000 09:21:00 LONX 100 4242.0000 09:21:00 LONX 200 4242.0000 09:21:00 LONX 121 4242.0000 09:21:00 LONX 48 4242.0000 09:21:00 LONX 200 4242.0000 09:21:00 LONX 159 4242.0000 09:21:25 LONX 166 4243.0000 09:22:10 LONX 100 4243.0000 09:22:16 LONX 185 4242.5000 09:22:28 LONX 225 4242.5000 09:22:28 LONX 113 4243.0000 09:22:28 LONX 133 4243.0000 09:22:28 LONX 100 4243.0000 09:22:28 LONX 200 4243.0000 09:22:28 LONX 44 4243.0000 09:22:28 LONX 100 4242.5000 09:23:07 LONX 59 4242.5000 09:23:07 LONX 160 4241.5000 09:23:09 LONX 202 4242.0000 09:23:09 LONX 172 4241.0000 09:23:09 TURX 153 4241.0000 09:23:09 CHIX 105 4241.0000 09:23:09 BTSC 76 4240.0000 09:23:09 BTSC 111 4240.0000 09:23:09 CHIX 125 4240.0000 09:23:09 TURX 169 4240.0000 09:23:09 TURX 59 4240.0000 09:23:09 BTSC 45 4240.0000 09:23:09 BTSC 195 4239.5000 09:23:09 CHIX 134 4239.5000 09:23:09 BTSC 218 4239.5000 09:23:09 TURX 195 4239.5000 09:23:09 LONX 121 4240.0000 09:23:09 TURX 13 4240.0000 09:23:09 TURX 117 4240.0000 09:23:09 TURX 72 4240.0000 09:23:09 BTSC 158 4239.5000 09:23:36 LONX 156 4240.0000 09:24:00 LONX 44 4240.0000 09:24:00 LONX 127 4240.0000 09:24:00 LONX 50 4240.0000 09:24:31 LONX 177 4240.0000 09:24:31 LONX 100 4240.0000 09:24:31 LONX 150 4240.0000 09:24:31 LONX 200 4240.0000 09:25:00 LONX 100 4240.0000 09:25:06 LONX 180 4240.0000 09:25:06 LONX 170 4239.5000 09:25:09 LONX 59 4239.5000 09:25:21 LONX 62 4239.5000 09:25:21 LONX 59 4239.5000 09:25:21 LONX 200 4241.0000 09:25:42 LONX 157 4241.0000 09:25:46 LONX 164 4240.5000 09:25:51 LONX 160 4240.5000 09:26:33 LONX 100 4241.0000 09:26:33 LONX 200 4241.0000 09:26:33 LONX 47 4241.0000 09:26:33 LONX 121 4241.0000 09:26:33 LONX 107 4241.0000 09:26:33 LONX 149 4242.0000 09:27:17 LONX 47 4242.0000 09:27:17 LONX 100 4242.0000 09:27:17 LONX 200 4242.0000 09:27:17 LONX 12 4242.0000 09:27:17 LONX 192 4241.5000 09:27:17 LONX 162 4240.5000 09:27:51 LONX 162 4240.5000 09:27:51 TURX 146 4240.5000 09:27:51 CHIX 100 4240.5000 09:27:51 BTSC 164 4240.5000 09:27:51 LONX 200 4242.5000 09:29:30 LONX 210 4242.5000 09:29:30 LONX 200 4242.5000 09:29:30 LONX 146 4242.5000 09:29:30 LONX 79 4242.5000 09:29:30 LONX 200 4242.5000 09:29:30 LONX 70 4242.0000 09:29:30 LONX 145 4242.0000 09:29:30 LONX 185 4241.0000 09:29:44 LONX 214 4241.0000 09:29:44 TURX 192 4241.0000 09:29:44 CHIX 131 4241.0000 09:29:44 BTSC 176 4240.0000 09:29:44 CHIX 120 4240.0000 09:29:44 BTSC 196 4240.0000 09:29:44 TURX 172 4238.5000 09:30:00 LONX 122 4239.0000 09:30:00 BTSC 199 4239.0000 09:30:00 TURX 179 4239.0000 09:30:00 CHIX 190 4238.5000 09:30:00 LONX 183 4237.5000 09:30:00 TURX 13 4237.5000 09:30:00 TURX 120 4237.5000 09:30:00 BTSC 175 4237.5000 09:30:00 CHIX 95 4237.5000 09:30:00 BTSC 155 4237.5000 09:30:00 TURX 34 4237.5000 09:30:00 CHIX 105 4237.5000 09:30:00 CHIX 98 4237.0000 09:30:00 BTSC 3 4237.0000 09:30:00 BTSC 37 4237.0000 09:30:00 BTSC 94 4237.0000 09:30:00 TURX 105 4237.0000 09:30:00 CHIX 96 4237.0000 09:30:00 CHIX 130 4237.0000 09:30:00 TURX 206 4235.5000 09:30:00 TURX 185 4235.5000 09:30:00 CHIX 126 4235.5000 09:30:00 BTSC 182 4234.0000 09:30:12 CHIX 125 4234.0000 09:30:12 BTSC 203 4234.0000 09:30:12 TURX 175 4235.5000 09:30:42 LONX 34 4235.5000 09:30:42 LONX 316 4235.5000 09:30:42 LONX 200 4235.0000 09:30:42 LONX 20 4235.0000 09:30:42 LONX 200 4235.0000 09:30:42 LONX 200 4235.0000 09:30:42 LONX 69 4235.5000 09:30:42 LONX 180 4235.0000 09:32:00 LONX 250 4235.0000 09:32:00 LONX 138 4235.0000 09:32:02 LONX 215 4234.5000 09:32:03 LONX 250 4234.5000 09:32:03 LONX 181 4234.5000 09:32:42 LONX 186 4234.0000 09:32:42 LONX 164 4233.5000 09:32:55 LONX 190 4233.5000 09:32:55 LONX 167 4233.5000 09:32:55 TURX 150 4233.5000 09:32:55 CHIX 102 4233.5000 09:32:55 BTSC 142 4233.5000 09:32:55 LONX 21 4233.5000 09:32:55 LONX 100 4235.5000 09:33:30 LONX 76 4235.5000 09:33:30 LONX 170 4235.0000 09:33:39 LONX 180 4234.5000 09:33:39 LONX 100 4234.5000 09:34:03 LONX 71 4234.5000 09:34:03 LONX 165 4234.0000 09:34:03 LONX 100 4236.0000 09:34:49 LONX 133 4236.0000 09:34:49 LONX 100 4236.0000 09:34:55 LONX 75 4236.0000 09:34:55 LONX 100 4236.0000 09:35:06 LONX 182 4236.0000 09:35:06 LONX 100 4236.0000 09:35:18 LONX 94 4236.0000 09:35:18 LONX 45 4236.0000 09:35:18 LONX 8 4235.5000 09:35:30 LONX 187 4235.5000 09:35:30 LONX 100 4235.5000 09:35:30 LONX 141 4237.0000 09:36:34 LONX 100 4237.0000 09:36:34 LONX 100 4237.0000 09:36:45 LONX 139 4237.0000 09:36:45 LONX 46 4237.0000 09:36:45 LONX 140 4237.5000 09:36:55 LONX 135 4237.5000 09:37:02 LONX 100 4237.5000 09:37:02 LONX 200 4237.5000 09:37:02 LONX 104 4237.5000 09:37:09 LONX 76 4237.0000 09:38:03 LONX 119 4237.0000 09:38:03 LONX 175 4237.0000 09:38:03 LONX 100 4237.0000 09:38:34 LONX 135 4237.0000 09:38:34 LONX 200 4237.0000 09:38:36 LONX 360 4238.0000 09:39:25 LONX 255 4238.0000 09:39:25 LONX 80 4237.5000 09:39:28 LONX 180 4237.5000 09:39:28 LONX 320 4237.5000 09:39:28 LONX 220 4237.5000 09:39:28 LONX 200 4237.5000 09:39:28 LONX 188 4237.5000 09:40:13 LONX 72 4237.5000 09:40:13 LONX 390 4237.0000 09:40:29 LONX 100 4237.5000 09:40:46 LONX 100 4237.5000 09:40:47 LONX 103 4237.5000 09:40:47 LONX 245 4237.0000 09:40:47 LONX 210 4236.5000 09:40:50 TURX 188 4236.5000 09:40:50 CHIX 129 4236.5000 09:40:50 BTSC 165 4236.0000 09:41:02 LONX 4 4236.0000 09:41:29 LONX 104 4236.0000 09:41:29 LONX 90 4236.0000 09:41:42 LONX 100 4236.0000 09:41:46 LONX 60 4236.0000 09:41:46 LONX 100 4236.0000 09:41:51 LONX 72 4236.0000 09:41:51 LONX 50 4235.5000 09:41:54 LONX 36 4235.5000 09:42:08 LONX 164 4235.5000 09:42:10 LONX 109 4235.5000 09:42:10 LONX 158 4235.0000 09:42:14 LONX 7 4235.0000 09:42:14 BTSC 42 4235.0000 09:42:14 BTSC 114 4235.0000 09:42:14 CHIX 15 4235.0000 09:42:14 BTSC 8 4235.0000 09:42:14 BTSC 6 4235.0000 09:42:14 BTSC 127 4235.0000 09:42:14 TURX 100 4235.5000 09:42:34 LONX 107 4235.5000 09:42:34 LONX 100 4237.0000 09:43:50 LONX 200 4237.0000 09:43:50 LONX 200 4237.0000 09:43:50 LONX 210 4236.5000 09:43:51 LONX 190 4236.5000 09:43:51 LONX 172 4236.5000 09:44:04 LONX 168 4236.0000 09:44:06 LONX 29 4236.5000 09:44:06 LONX 104 4236.5000 09:44:06 LONX 39 4236.5000 09:44:06 LONX 250 4236.5000 09:44:43 LONX 69 4237.5000 09:45:23 LONX 142 4237.5000 09:45:23 LONX 19 4237.5000 09:45:23 LONX 215 4237.5000 09:45:23 LONX 160 4237.5000 09:45:23 LONX 200 4237.5000 09:45:23 LONX 189 4237.5000 09:46:08 LONX 14 4237.5000 09:46:08 LONX 48 4237.0000 09:46:10 LONX 154 4237.0000 09:46:10 LONX 160 4237.0000 09:46:10 LONX 170 4236.5000 09:46:10 LONX 175 4236.5000 09:46:37 LONX 140 4236.0000 09:46:37 BTSC 228 4236.0000 09:46:37 TURX 162 4236.0000 09:46:37 LONX 205 4236.0000 09:46:37 CHIX 173 4236.5000 09:46:57 LONX 171 4235.5000 09:47:14 LONX 104 4235.5000 09:47:21 LONX 67 4235.5000 09:47:21 LONX 39 4235.5000 09:47:39 LONX 196 4235.5000 09:47:39 LONX 100 4237.0000 09:48:07 LONX 200 4237.0000 09:48:07 LONX 24 4237.5000 09:48:29 LONX 167 4237.5000 09:48:29 LONX 33 4237.5000 09:48:31 LONX 100 4237.5000 09:48:31 LONX 75 4237.5000 09:48:31 LONX 33 4238.5000 09:48:55 LONX 100 4238.5000 09:49:03 LONX 44 4238.5000 09:49:03 LONX 56 4238.5000 09:49:07 LONX 72 4238.0000 09:49:07 LONX 85 4238.0000 09:49:07 LONX 38 4238.0000 09:49:07 LONX 73 4238.0000 09:49:07 LONX 124 4238.0000 09:49:07 LONX 200 4238.0000 09:49:07 LONX 100 4239.0000 09:49:43 LONX 230 4238.5000 09:49:49 LONX 174 4238.0000 09:49:53 LONX 6 4238.0000 09:49:53 LONX 135 4238.0000 09:50:26 LONX 45 4238.0000 09:50:26 LONX 171 4237.5000 09:50:34 LONX 195 4239.0000 09:51:01 LONX 200 4239.5000 09:51:01 LONX 100 4239.5000 09:51:18 LONX 67 4240.0000 09:51:18 LONX 165 4239.0000 09:51:31 LONX 100 4239.5000 09:51:31 LONX 75 4239.5000 09:51:31 LONX 170 4239.5000 09:52:01 LONX 109 4239.5000 09:52:01 LONX 110 4239.0000 09:52:34 LONX 123 4239.0000 09:52:34 LONX 77 4239.0000 09:52:34 LONX 159 4239.0000 09:52:40 LONX 100 4239.0000 09:53:20 LONX 149 4239.0000 09:53:20 LONX 92 4239.0000 09:53:21 LONX 160 4239.0000 09:53:43 LONX 175 4239.0000 09:54:23 LONX 27 4239.0000 09:54:23 LONX 175 4239.0000 09:54:23 LONX 200 4239.0000 09:54:23 LONX 71 4239.0000 09:54:48 LONX 200 4239.0000 09:54:52 LONX 104 4239.0000 09:54:56 LONX 65 4239.0000 09:54:56 LONX 190 4239.0000 09:55:01 LONX 168 4239.0000 09:55:21 LONX 32 4239.0000 09:55:25 LONX 71 4239.0000 09:55:25 LONX 167 4238.5000 09:55:40 LONX 168 4238.0000 09:55:42 LONX 168 4238.0000 09:55:42 TURX 150 4238.0000 09:55:42 CHIX 103 4238.0000 09:55:42 BTSC 160 4238.0000 09:56:30 LONX 130 4239.0000 09:56:30 LONX 44 4239.0000 09:56:30 LONX 174 4239.0000 09:56:30 LONX 102 4239.0000 09:56:52 LONX 170 4239.0000 09:56:52 LONX 30 4239.0000 09:56:52 LONX 160 4239.0000 09:56:53 LONX 135 4239.0000 09:57:14 LONX 200 4239.5000 09:57:25 LONX 160 4238.5000 09:57:32 LONX 170 4238.0000 09:57:32 LONX 174 4238.0000 09:57:32 LONX 193 4237.5000 09:57:42 TURX 118 4237.5000 09:57:42 BTSC 173 4237.5000 09:57:42 CHIX 27 4237.0000 09:58:21 LONX 104 4237.0000 09:58:21 LONX 224 4237.5000 09:58:46 LONX 58 4237.5000 09:58:46 LONX 24 4237.5000 09:58:46 LONX 170 4237.5000 09:58:46 LONX 30 4237.5000 09:58:46 LONX 141 4237.5000 09:58:46 LONX 67 4238.0000 09:58:46 LONX 23 4238.0000 09:58:46 LONX 200 4237.0000 09:59:28 LONX 194 4237.5000 10:00:49 LONX 6 4237.5000 10:00:49 LONX 180 4237.5000 10:00:49 LONX 196 4237.5000 10:00:55 LONX 23 4237.5000 10:00:55 LONX 200 4237.5000 10:00:55 LONX 35 4237.5000 10:00:55 LONX 185 4237.0000 10:01:02 LONX 235 4237.0000 10:01:02 LONX 200 4237.5000 10:01:02 LONX 7 4237.5000 10:01:02 LONX 73 4237.5000 10:01:02 LONX 79 4237.5000 10:01:02 LONX 56 4237.5000 10:01:02 LONX 85 4237.5000 10:01:02 LONX 200 4237.5000 10:01:02 LONX 162 4236.0000 10:01:37 LONX 200 4237.0000 10:02:24 LONX 32 4237.0000 10:02:24 LONX 43 4237.0000 10:02:29 LONX 134 4237.0000 10:02:29 LONX 165 4236.5000 10:02:38 LONX 250 4236.5000 10:03:21 LONX 175 4236.0000 10:03:44 LONX 170 4236.0000 10:03:44 LONX 2 4236.0000 10:03:44 BTSC 146 4236.0000 10:03:44 TURX 15 4236.0000 10:03:44 BTSC 131 4236.0000 10:03:44 CHIX 73 4236.0000 10:03:44 BTSC 274 4235.5000 10:03:51 LONX 200 4235.5000 10:03:51 LONX 178 4235.0000 10:04:13 LONX 179 4236.0000 10:04:28 LONX 161 4235.5000 10:04:50 LONX 104 4235.0000 10:05:04 LONX 77 4235.0000 10:05:04 LONX 200 4235.0000 10:05:04 LONX 175 4234.5000 10:05:07 LONX 7 4234.5000 10:05:07 LONX 164 4234.5000 10:05:07 TURX 146 4234.5000 10:05:07 CHIX 100 4234.5000 10:05:07 BTSC 174 4234.5000 10:05:56 LONX 151 4234.5000 10:05:56 LONX 10 4234.5000 10:05:56 LONX 192 4234.0000 10:06:02 LONX 200 4234.5000 10:07:33 LONX 70 4235.0000 10:07:51 LONX 200 4235.0000 10:08:01 LONX 170 4235.0000 10:08:03 LONX 188 4235.0000 10:08:03 LONX 200 4235.0000 10:08:08 LONX 33 4235.0000 10:08:08 LONX 35 4234.5000 10:08:10 LONX 290 4234.5000 10:08:10 LONX 190 4234.0000 10:08:15 LONX 210 4234.0000 10:08:15 LONX 191 4234.0000 10:08:31 LONX 197 4233.0000 10:08:49 LONX 224 4233.0000 10:08:49 TURX 137 4233.0000 10:08:49 BTSC 210 4233.5000 10:09:54 LONX 122 4233.5000 10:10:13 LONX 12 4233.5000 10:10:13 LONX 51 4233.5000 10:10:13 LONX 212 4233.5000 10:10:13 LONX 50 4233.5000 10:10:13 LONX 190 4233.5000 10:10:13 LONX 106 4233.5000 10:10:13 LONX 200 4233.5000 10:10:13 LONX 124 4233.5000 10:10:13 LONX 192 4233.0000 10:10:56 CHIX 200 4235.0000 10:12:19 LONX 62 4235.0000 10:12:19 LONX 160 4235.0000 10:13:01 LONX 105 4235.0000 10:13:01 LONX 195 4234.5000 10:13:01 LONX 160 4235.0000 10:13:01 LONX 250 4234.5000 10:13:01 LONX 170 4235.0000 10:13:01 LONX 170 4235.0000 10:13:01 LONX 4 4235.0000 10:13:01 LONX 166 4235.0000 10:13:01 LONX 168 4235.0000 10:13:01 LONX 50 4235.0000 10:13:01 LONX 31 4235.0000 10:13:01 LONX 225 4234.5000 10:13:04 LONX 196 4233.5000 10:13:31 CHIX 135 4233.5000 10:13:31 BTSC 219 4233.5000 10:13:31 TURX 14 4233.0000 10:13:49 LONX 176 4233.0000 10:13:49 LONX 92 4234.5000 10:14:27 LONX 240 4236.0000 10:16:10 LONX 37 4237.0000 10:16:30 LONX 205 4237.0000 10:16:54 LONX 285 4237.0000 10:16:54 LONX 315 4236.5000 10:16:54 LONX 225 4236.5000 10:16:54 LONX 85 4236.5000 10:16:54 LONX 230 4237.0000 10:16:54 LONX 50 4237.0000 10:16:54 LONX 78 4237.0000 10:16:54 LONX 208 4237.0000 10:16:54 LONX 143 4237.0000 10:16:54 LONX 3 4237.0000 10:16:54 LONX 168 4237.0000 10:16:54 LONX 6 4237.0000 10:16:54 LONX 50 4237.0000 10:17:05 LONX 124 4237.0000 10:17:05 LONX 170 4236.5000 10:17:05 LONX 57 4236.0000 10:17:22 LONX 124 4236.0000 10:17:22 LONX 190 4236.5000 10:17:52 LONX 177 4237.0000 10:18:02 LONX 28 4237.0000 10:18:02 LONX 173 4237.0000 10:18:02 LONX 240 4236.5000 10:18:59 LONX 195 4236.5000 10:18:59 LONX 99 4238.0000 10:19:43 LONX 160 4237.5000 10:19:56 LONX 240 4237.5000 10:19:56 LONX 85 4237.5000 10:19:56 LONX 200 4237.5000 10:19:56 LONX 41 4237.5000 10:19:56 LONX 200 4237.5000 10:19:56 LONX 50 4238.0000 10:19:56 LONX 200 4238.0000 10:19:56 LONX 3 4238.0000 10:19:56 LONX 224 4237.0000 10:21:32 LONX 209 4237.0000 10:21:32 LONX 200 4237.0000 10:21:32 LONX 75 4237.0000 10:21:35 LONX 154 4237.0000 10:21:35 LONX 111 4236.5000 10:22:14 LONX 255 4237.0000 10:22:46 LONX 170 4237.0000 10:22:46 LONX 49 4236.5000 10:23:16 LONX 35 4236.5000 10:23:16 LONX 200 4237.5000 10:23:24 LONX 200 4237.5000 10:23:27 LONX 222 4237.5000 10:23:36 LONX 31 4237.5000 10:24:11 LONX 3 4237.5000 10:24:11 LONX 82 4238.0000 10:24:36 LONX 10 4238.0000 10:24:36 LONX 123 4238.0000 10:24:36 LONX 205 4238.0000 10:24:36 LONX 200 4238.0000 10:24:36 LONX 200 4238.0000 10:24:42 LONX 200 4238.0000 10:24:45 LONX 50 4238.0000 10:24:45 LONX 46 4238.0000 10:24:47 LONX 104 4238.0000 10:24:47 LONX 50 4238.0000 10:24:47 LONX 184 4237.5000 10:25:00 LONX 255 4237.5000 10:25:00 LONX 163 4237.5000 10:25:00 LONX 49 4236.5000 10:25:31 LONX 116 4236.5000 10:25:31 LONX 13 4236.5000 10:25:31 BTSC 15 4236.5000 10:25:31 BTSC 14 4236.5000 10:25:31 BTSC 91 4236.5000 10:25:31 BTSC 194 4236.5000 10:25:31 CHIX 217 4236.5000 10:25:31 TURX 42 4235.5000 10:25:49 LONX 43 4235.5000 10:26:15 LONX 80 4235.5000 10:26:28 LONX 204 4235.5000 10:26:28 LONX 24 4237.0000 10:27:28 LONX 74 4237.0000 10:27:28 LONX 176 4237.0000 10:27:28 LONX 198 4237.5000 10:28:35 LONX 160 4238.0000 10:29:11 LONX 98 4238.0000 10:29:11 LONX 242 4238.0000 10:29:11 LONX 42 4237.5000 10:29:11 LONX 243 4237.5000 10:29:11 LONX 38 4238.0000 10:29:20 LONX 35 4238.0000 10:29:47 LONX 230 4238.5000 10:30:06 LONX 160 4238.5000 10:30:06 LONX 112 4238.5000 10:30:06 LONX 53 4238.5000 10:30:06 LONX 53 4238.5000 10:30:15 LONX 200 4238.5000 10:30:50 LONX 22 4238.5000 10:31:03 LONX 175 4238.5000 10:31:03 LONX 200 4238.5000 10:31:03 LONX 200 4238.5000 10:31:03 LONX 200 4238.5000 10:31:06 LONX 200 4238.5000 10:31:06 LONX 200 4238.5000 10:31:09 LONX 50 4238.5000 10:31:09 LONX 212 4238.0000 10:31:10 LONX 65 4238.0000 10:31:10 LONX 152 4238.0000 10:31:10 LONX 138 4238.0000 10:31:10 LONX 280 4239.0000 10:32:48 LONX 40 4239.0000 10:32:48 LONX 180 4239.0000 10:32:48 LONX 75 4239.0000 10:32:48 LONX 160 4239.0000 10:33:06 LONX 200 4239.0000 10:33:07 LONX 350 4238.5000 10:33:12 LONX 230 4238.5000 10:33:12 LONX 200 4238.5000 10:33:12 LONX 200 4238.5000 10:34:13 LONX 40 4238.5000 10:34:31 LONX 155 4238.5000 10:34:32 LONX 36 4238.5000 10:34:32 LONX 164 4238.5000 10:34:32 LONX 210 4239.0000 10:34:43 LONX 83 4239.0000 10:35:06 LONX 92 4239.0000 10:35:06 LONX 200 4239.0000 10:35:17 LONX 215 4239.0000 10:35:39 LONX 50 4239.0000 10:35:54 LONX 127 4239.0000 10:35:54 LONX 15 4238.5000 10:36:04 LONX 150 4238.5000 10:36:04 LONX 36 4238.0000 10:36:08 CHIX 169 4238.0000 10:36:09 LONX 111 4238.0000 10:36:09 BTSC 30 4238.0000 10:36:09 BTSC 104 4238.0000 10:36:09 CHIX 231 4238.0000 10:36:09 TURX 66 4238.0000 10:36:09 CHIX 189 4239.5000 10:36:37 LONX 71 4239.0000 10:37:00 LONX 200 4239.0000 10:37:00 LONX 3 4239.0000 10:37:00 LONX 97 4239.0000 10:37:12 LONX 91 4239.0000 10:37:12 LONX 181 4238.0000 10:37:27 LONX 161 4237.5000 10:37:29 LONX 122 4237.5000 10:37:29 CHIX 83 4237.5000 10:37:29 BTSC 137 4237.5000 10:37:29 TURX 240 4239.5000 10:38:19 LONX 280 4239.5000 10:38:19 LONX 265 4243.0000 10:39:18 LONX 270 4243.0000 10:39:18 LONX 185 4242.5000 10:39:29 LONX 224 4242.0000 10:39:41 CHIX 153 4242.0000 10:39:41 BTSC 250 4242.0000 10:39:41 TURX 172 4242.0000 10:39:41 LONX 152 4241.0000 10:40:35 CHIX 104 4241.0000 10:40:35 BTSC 170 4241.0000 10:40:35 TURX 170 4242.0000 10:40:35 LONX 205 4241.5000 10:40:35 LONX 205 4242.0000 10:40:35 LONX 86 4241.0000 10:40:35 LONX 50 4241.0000 10:40:35 LONX 58 4241.0000 10:40:35 LONX 122 4240.5000 10:40:35 BTSC 178 4240.5000 10:40:35 CHIX 199 4240.5000 10:40:35 TURX 50 4240.5000 10:41:20 LONX 194 4240.5000 10:41:20 LONX 170 4240.0000 10:41:34 LONX 185 4240.0000 10:41:34 LONX 43 4240.0000 10:42:35 LONX 96 4240.0000 10:42:35 LONX 85 4240.0000 10:42:35 LONX 162 4240.0000 10:43:13 LONX 23 4240.0000 10:43:13 LONX 227 4240.0000 10:43:13 LONX 210 4239.5000 10:43:15 LONX 169 4239.5000 10:43:15 LONX 50 4239.5000 10:43:15 LONX 127 4239.5000 10:43:15 LONX 73 4239.5000 10:43:15 LONX 84 4239.5000 10:43:15 LONX 20 4239.5000 10:43:15 LONX 83 4239.0000 10:43:48 TURX 12 4239.0000 10:43:48 CHIX 295 4242.0000 10:44:56 LONX 254 4242.0000 10:44:56 LONX 57 4242.5000 10:45:06 LONX 74 4242.5000 10:45:30 LONX 100 4243.0000 10:46:38 LONX 89 4242.5000 10:46:45 LONX 270 4242.5000 10:46:45 LONX 295 4242.0000 10:46:45 LONX 285 4242.0000 10:46:45 LONX 50 4242.0000 10:47:05 LONX 43 4242.0000 10:47:20 LONX 97 4242.0000 10:47:20 LONX 40 4242.0000 10:47:26 LONX 86 4242.0000 10:47:43 LONX 41 4242.0000 10:48:04 LONX 195 4242.0000 10:48:04 LONX 94 4242.0000 10:48:04 LONX 172 4242.0000 10:48:07 LONX 50 4242.0000 10:48:09 LONX 200 4242.0000 10:48:09 LONX 172 4242.0000 10:48:11 LONX 82 4241.5000 10:48:25 LONX 295 4242.0000 10:48:51 LONX 260 4242.0000 10:48:51 LONX 180 4241.5000 10:48:57 LONX 220 4241.5000 10:48:57 LONX 87 4241.5000 10:48:57 BTSC 127 4241.5000 10:48:57 CHIX 142 4241.5000 10:48:57 TURX 178 4240.0000 10:48:57 CHIX 122 4240.0000 10:48:57 BTSC 198 4240.0000 10:48:57 TURX 190 4239.5000 10:49:50 LONX 100 4239.5000 10:49:50 LONX 205 4239.0000 10:50:00 LONX 177 4239.0000 10:50:04 LONX 172 4238.5000 10:50:08 LONX 159 4238.5000 10:50:08 TURX 142 4238.5000 10:50:08 CHIX 97 4238.5000 10:50:08 BTSC 43 4239.0000 10:51:01 LONX 132 4239.0000 10:51:05 LONX 73 4239.0000 10:51:05 LONX 105 4239.0000 10:51:05 LONX 50 4239.0000 10:51:05 LONX 127 4239.0000 10:51:05 LONX 248 4238.5000 10:51:14 LONX 255 4238.5000 10:51:14 LONX 220 4239.5000 10:52:31 LONX 285 4239.5000 10:52:31 LONX 190 4239.5000 10:53:46 LONX 305 4240.5000 10:53:58 LONX 235 4240.0000 10:53:58 LONX 30 4240.0000 10:53:58 LONX 215 4240.5000 10:53:58 LONX 340 4240.0000 10:53:58 LONX 100 4239.5000 10:53:58 LONX 2 4239.5000 10:54:31 LONX 171 4239.5000 10:54:31 LONX 47 4239.5000 10:54:44 LONX 100 4239.5000 10:54:44 LONX 31 4239.5000 10:54:44 LONX 255 4241.0000 10:56:24 LONX 255 4241.0000 10:56:24 LONX 215 4241.0000 10:56:24 LONX 190 4241.0000 10:56:24 LONX 203 4241.5000 10:56:29 LONX 103 4241.5000 10:56:29 LONX 75 4241.5000 10:56:29 LONX 173 4241.5000 10:56:37 LONX 178 4241.5000 10:56:37 LONX 84 4243.0000 10:58:14 LONX 200 4243.0000 10:58:14 LONX 215 4243.0000 10:58:15 LONX 200 4243.0000 10:58:16 LONX 177 4243.0000 10:58:30 LONX 260 4242.5000 10:58:36 LONX 178 4242.0000 10:58:42 LONX 50 4242.0000 10:59:20 LONX 128 4242.0000 10:59:20 LONX 72 4242.0000 10:59:20 LONX 99 4242.0000 10:59:20 LONX 73 4242.0000 10:59:30 LONX 105 4242.0000 10:59:30 LONX 91 4243.0000 11:00:42 LONX 215 4242.5000 11:00:52 LONX 215 4242.5000 11:00:52 LONX 156 4242.0000 11:01:39 LONX 170 4242.0000 11:01:41 LONX 54 4242.0000 11:01:41 LONX 180 4242.0000 11:01:41 LONX 200 4242.0000 11:01:41 LONX 82 4242.0000 11:01:41 LONX 81 4242.0000 11:01:57 LONX 200 4242.0000 11:01:57 LONX 330 4243.0000 11:03:10 LONX 240 4243.0000 11:03:10 LONX 200 4243.0000 11:03:31 LONX 50 4243.0000 11:03:31 LONX 200 4243.0000 11:03:31 LONX 50 4243.0000 11:03:31 LONX 53 4243.0000 11:03:51 LONX 120 4243.0000 11:03:51 LONX 80 4243.0000 11:03:56 LONX 216 4242.5000 11:04:00 LONX 228 4242.5000 11:04:00 LONX 50 4242.5000 11:04:00 LONX 82 4242.5000 11:04:00 LONX 180 4242.5000 11:04:00 LONX 30 4242.5000 11:04:00 LONX 171 4242.5000 11:04:00 LONX 210 4242.0000 11:05:41 LONX 145 4242.0000 11:05:41 LONX 79 4242.0000 11:05:41 LONX 179 4242.0000 11:05:41 LONX 183 4241.0000 11:06:15 LONX 215 4241.5000 11:06:15 LONX 211 4241.0000 11:06:15 LONX 218 4241.5000 11:06:15 CHIX 149 4241.5000 11:06:15 BTSC 244 4241.5000 11:06:15 TURX 64 4240.5000 11:06:15 LONX 50 4241.0000 11:06:15 LONX 74 4241.0000 11:06:15 LONX 43 4241.0000 11:06:15 LONX 80 4240.5000 11:06:15 LONX 168 4240.5000 11:06:15 LONX 50 4240.5000 11:06:15 LONX 88 4240.5000 11:06:15 LONX 11 4240.0000 11:06:58 BTSC 52 4240.0000 11:06:58 CHIX 93 4240.0000 11:06:58 BTSC 112 4240.0000 11:06:58 TURX 58 4240.0000 11:06:58 TURX 100 4240.0000 11:06:58 CHIX 11 4240.0000 11:07:47 LONX 251 4240.0000 11:07:49 LONX 179 4240.0000 11:07:49 LONX 104 4240.5000 11:08:31 LONX 160 4240.5000 11:08:34 LONX 240 4240.0000 11:08:53 LONX 165 4240.0000 11:08:53 LONX 11 4241.0000 11:09:44 LONX 50 4242.0000 11:11:41 LONX 200 4242.0000 11:11:41 LONX 50 4242.0000 11:11:42 LONX 200 4242.0000 11:11:42 LONX 50 4242.0000 11:11:44 LONX 200 4242.0000 11:11:44 LONX 50 4242.0000 11:11:46 LONX 50 4242.0000 11:11:47 LONX 77 4242.0000 11:11:47 LONX 137 4242.0000 11:11:58 LONX 195 4242.0000 11:12:16 LONX 210 4242.0000 11:12:16 LONX 92 4242.0000 11:12:18 LONX 34 4242.0000 11:13:07 LONX 200 4242.0000 11:13:07 LONX 265 4241.5000 11:13:07 LONX 330 4241.5000 11:13:07 LONX 220 4241.0000 11:13:12 LONX 260 4241.0000 11:13:12 LONX 180 4241.5000 11:14:03 LONX 215 4241.0000 11:14:03 LONX 184 4241.0000 11:14:03 LONX 85 4241.5000 11:14:51 LONX 116 4241.5000 11:14:51 LONX 16 4242.0000 11:16:23 LONX 74 4242.5000 11:16:44 LONX 200 4242.5000 11:16:44 LONX 50 4242.5000 11:16:44 LONX 50 4242.5000 11:16:52 LONX 200 4242.5000 11:16:52 LONX 179 4242.5000 11:17:10 LONX 148 4242.5000 11:17:10 LONX 50 4242.5000 11:17:17 LONX 200 4242.5000 11:17:17 LONX 200 4242.5000 11:17:17 LONX 228 4242.0000 11:17:49 LONX 208 4242.0000 11:17:49 LONX 41 4242.0000 11:17:49 LONX 50 4242.0000 11:17:49 LONX 82 4242.0000 11:17:49 LONX 7 4242.0000 11:17:49 LONX 179 4242.0000 11:17:49 LONX 165 4241.0000 11:19:26 LONX 164 4241.0000 11:19:26 LONX 32 4241.0000 11:19:26 LONX 29 4241.0000 11:19:26 LONX 170 4241.0000 11:19:26 LONX 146 4241.0000 11:19:26 LONX 50 4241.0000 11:19:26 LONX 50 4241.0000 11:19:26 LONX 180 4242.0000 11:19:34 LONX 225 4243.0000 11:20:09 LONX 1 4243.0000 11:20:09 LONX 164 4243.0000 11:20:30 LONX 180 4243.0000 11:20:30 LONX 200 4243.0000 11:20:30 LONX 2 4243.0000 11:20:30 LONX 100 4243.0000 11:20:43 LONX 101 4243.0000 11:20:43 LONX 86 4243.5000 11:21:20 LONX 114 4243.5000 11:21:20 LONX 122 4244.5000 11:21:59 LONX 225 4244.0000 11:21:59 LONX 220 4244.0000 11:21:59 LONX 87 4244.0000 11:22:29 LONX 220 4245.0000 11:22:51 LONX 225 4245.0000 11:22:51 LONX 176 4244.5000 11:23:29 LONX 190 4244.5000 11:23:29 LONX 190 4245.0000 11:23:56 LONX 64 4245.0000 11:23:56 LONX 200 4246.5000 11:24:18 LONX 40 4246.5000 11:24:18 LONX 199 4246.0000 11:24:22 LONX 76 4246.5000 11:24:55 LONX 108 4246.5000 11:24:55 LONX 49 4247.5000 11:25:18 LONX 231 4248.0000 11:25:20 LONX 194 4248.0000 11:25:20 LONX 220 4248.0000 11:26:16 LONX 200 4248.0000 11:26:31 LONX 200 4249.0000 11:27:14 LONX 50 4249.0000 11:27:14 LONX 200 4249.0000 11:27:14 LONX 95 4248.5000 11:27:43 LONX 50 4248.5000 11:27:43 LONX 2 4248.0000 11:27:47 LONX 178 4248.0000 11:27:47 LONX 180 4247.5000 11:27:48 LONX 229 4247.5000 11:27:48 TURX 17 4247.5000 11:27:48 BTSC 123 4247.5000 11:27:48 BTSC 205 4247.5000 11:27:48 CHIX 165 4247.0000 11:28:16 LONX 168 4246.0000 11:28:36 LONX 204 4246.0000 11:28:36 TURX 126 4246.0000 11:28:36 BTSC 184 4246.0000 11:28:36 CHIX 173 4246.0000 11:28:36 LONX 190 4246.5000 11:29:01 LONX 46 4245.0000 11:29:07 CHIX 200 4247.0000 11:29:36 LONX 25 4247.0000 11:29:36 LONX 104 4247.0000 11:29:38 LONX 166 4246.0000 11:29:48 LONX 53 4246.0000 11:30:17 LONX 154 4246.0000 11:30:17 LONX 50 4246.0000 11:30:50 LONX 141 4246.0000 11:30:50 LONX 59 4246.0000 11:30:50 LONX 50 4246.0000 11:30:56 LONX 200 4246.0000 11:30:56 LONX 11 4246.0000 11:30:56 LONX 41 4246.0000 11:30:56 LONX 30 4246.0000 11:30:56 LONX 125 4246.0000 11:31:26 LONX 90 4246.0000 11:31:26 LONX 182 4246.0000 11:31:26 LONX 105 4246.0000 11:31:58 LONX 46 4246.0000 11:31:58 LONX 64 4246.0000 11:31:58 LONX 6 4246.5000 11:32:08 LONX 11 4246.5000 11:32:08 LONX 181 4247.0000 11:32:14 LONX 50 4249.0000 11:33:00 LONX 50 4249.0000 11:33:04 LONX 185 4249.5000 11:33:17 LONX 200 4249.5000 11:33:18 LONX 11 4249.5000 11:33:18 LONX 35 4249.5000 11:33:18 LONX 200 4249.5000 11:33:18 LONX 50 4249.5000 11:33:22 LONX 11 4249.5000 11:33:22 LONX 50 4249.5000 11:33:28 LONX 118 4249.5000 11:33:28 LONX 50 4249.5000 11:34:09 LONX 168 4249.5000 11:34:17 LONX 79 4249.5000 11:34:18 LONX 44 4249.5000 11:34:33 LONX 11 4249.5000 11:34:37 LONX 50 4249.5000 11:34:40 LONX 195 4249.0000 11:34:43 LONX 200 4249.0000 11:34:43 LONX 88 4249.0000 11:34:43 LONX 50 4249.0000 11:34:43 LONX 162 4249.0000 11:34:43 LONX 187 4248.0000 11:35:06 LONX 129 4248.0000 11:35:06 TURX 79 4248.0000 11:35:06 BTSC 115 4248.0000 11:35:06 CHIX 176 4248.0000 11:35:06 LONX 116 4249.5000 11:36:29 LONX 94 4249.5000 11:36:29 LONX 141 4249.5000 11:36:29 LONX 84 4249.5000 11:36:29 LONX 213 4249.5000 11:36:45 LONX 11 4249.5000 11:37:06 LONX 200 4249.5000 11:37:06 LONX 235 4250.0000 11:37:54 LONX 200 4250.0000 11:37:56 LONX 217 4250.0000 11:38:18 LONX 200 4250.5000 11:38:44 LONX 200 4250.5000 11:38:44 LONX 46 4250.5000 11:38:44 LONX 108 4250.0000 11:39:00 LONX 29 4251.0000 11:39:44 LONX 11 4251.0000 11:39:44 LONX 61 4251.0000 11:39:44 LONX 130 4251.0000 11:39:44 LONX 217 4251.0000 11:39:44 LONX 13 4251.0000 11:39:44 LONX 251 4251.0000 11:39:57 LONX 234 4251.0000 11:40:11 LONX 165 4250.5000 11:40:30 LONX 87 4251.0000 11:40:41 LONX 65 4251.0000 11:40:41 LONX 19 4251.0000 11:40:41 LONX 181 4251.0000 11:40:43 LONX 185 4250.0000 11:41:20 LONX 212 4250.0000 11:41:20 LONX 56 4251.5000 11:42:01 LONX 50 4251.5000 11:42:01 LONX 144 4251.5000 11:42:01 LONX 76 4251.0000 11:42:31 LONX 275 4252.0000 11:42:37 LONX 225 4252.5000 11:42:50 LONX 180 4252.5000 11:43:02 LONX 170 4252.0000 11:43:37 LONX 30 4252.0000 11:43:37 LONX 167 4252.0000 11:43:37 LONX 36 4252.0000 11:43:37 LONX 90 4252.0000 11:43:37 LONX 54 4252.0000 11:43:37 LONX 50 4252.0000 11:43:37 LONX 164 4252.0000 11:43:37 LONX 161 4251.0000 11:43:40 CHIX 90 4251.0000 11:43:40 TURX 110 4251.0000 11:43:40 BTSC 34 4251.0000 11:43:42 TURX 55 4251.0000 11:43:42 TURX 94 4249.5000 11:43:59 BTSC 137 4249.5000 11:43:59 CHIX 152 4249.5000 11:43:59 TURX 63 4249.5000 11:45:15 LONX 241 4249.5000 11:45:22 LONX 175 4249.5000 11:46:01 LONX 127 4249.5000 11:46:03 LONX 63 4251.0000 11:46:24 LONX 235 4250.5000 11:46:24 LONX 220 4250.0000 11:46:24 LONX 245 4250.0000 11:46:24 LONX 250 4251.0000 11:47:15 LONX 4 4251.5000 11:47:47 LONX 180 4251.5000 11:48:01 LONX 50 4251.5000 11:48:09 LONX 132 4251.5000 11:48:09 LONX 175 4251.0000 11:48:13 LONX 174 4251.0000 11:48:13 LONX 17 4250.5000 11:49:12 LONX 194 4250.5000 11:49:14 LONX 166 4250.5000 11:49:19 LONX 34 4250.5000 11:49:19 LONX 109 4250.5000 11:49:19 LONX 69 4250.5000 11:49:19 LONX 192 4250.0000 11:49:28 LONX 108 4250.0000 11:49:28 BTSC 158 4250.0000 11:49:28 CHIX 100 4250.0000 11:49:32 TURX 75 4250.0000 11:50:02 TURX 168 4250.0000 11:50:02 LONX 58 4250.0000 11:50:02 LONX 86 4250.0000 11:50:11 LONX 81 4250.0000 11:50:11 LONX 2 4250.0000 11:50:13 TURX 166 4249.0000 11:50:21 LONX 11 4248.5000 11:50:54 BTSC 7 4248.5000 11:50:54 BTSC 10 4248.5000 11:50:54 BTSC 1 4248.5000 11:50:54 BTSC 11 4248.5000 11:50:54 BTSC 36 4248.5000 11:50:54 BTSC 21 4248.5000 11:50:54 BTSC 1 4248.5000 11:50:54 BTSC 3 4248.5000 11:50:54 BTSC 170 4249.5000 11:51:30 LONX 245 4249.5000 11:51:30 LONX 183 4249.0000 11:51:41 LONX 185 4249.0000 11:51:41 LONX 194 4249.0000 11:52:08 LONX 190 4249.0000 11:52:08 LONX 22 4248.5000 11:52:17 BTSC 180 4248.5000 11:52:17 CHIX 200 4248.5000 11:52:17 TURX 190 4248.0000 11:52:50 LONX 205 4248.0000 11:52:50 LONX 170 4247.0000 11:53:19 TURX 104 4247.0000 11:53:19 BTSC 75 4247.0000 11:53:19 CHIX 77 4247.0000 11:53:19 CHIX 171 4246.5000 11:53:24 LONX 200 4247.0000 11:54:18 LONX 21 4247.0000 11:54:18 LONX 43 4246.5000 11:54:28 LONX 257 4246.5000 11:54:33 LONX 142 4247.5000 11:55:00 LONX 108 4247.5000 11:55:00 LONX 50 4247.5000 11:55:01 LONX 159 4247.5000 11:55:01 LONX 218 4247.0000 11:55:24 LONX 175 4247.0000 11:55:24 LONX 48 4247.5000 11:56:09 LONX 121 4247.5000 11:56:09 LONX 79 4247.5000 11:56:10 LONX 214 4247.5000 11:56:59 LONX 200 4247.5000 11:56:59 LONX 25 4248.0000 11:57:24 LONX 146 4248.0000 11:57:24 LONX 195 4247.5000 11:57:37 LONX 70 4247.0000 11:57:37 LONX 242 4247.5000 11:57:37 LONX 72 4246.0000 11:57:37 BTSC 105 4246.0000 11:57:37 CHIX 118 4246.0000 11:57:37 TURX 80 4244.5000 11:58:06 LONX 102 4244.5000 11:58:06 LONX 194 4244.5000 11:58:06 LONX 32 4244.5000 11:58:31 BTSC 46 4244.5000 11:58:31 BTSC 101 4244.5000 11:58:31 BTSC 343 4244.5000 11:58:31 TURX 32 4244.5000 11:58:31 BTSC 98 4244.5000 11:58:31 CHIX 211 4244.5000 11:58:31 CHIX 176 4244.0000 11:58:31 LONX 175 4244.0000 11:58:31 LONX 25 4243.0000 11:58:40 CHIX 118 4243.0000 11:58:40 BTSC 100 4243.0000 11:58:42 TURX 147 4243.0000 11:58:42 CHIX 92 4243.0000 11:58:44 TURX 67 4242.0000 11:59:30 LONX 133 4242.0000 11:59:35 LONX 2 4242.0000 11:59:35 LONX 235 4241.5000 11:59:35 LONX 273 4242.0000 11:59:35 LONX 235 4241.5000 11:59:35 LONX 218 4241.5000 11:59:35 TURX 70 4241.5000 11:59:35 CHIX 134 4241.5000 11:59:35 BTSC 126 4241.5000 11:59:35 CHIX 182 4241.5000 11:59:35 LONX 168 4240.5000 11:59:54 LONX 100 4240.0000 12:00:00 CHIX 102 4240.0000 12:00:00 BTSC 49 4240.0000 12:00:00 CHIX 166 4240.0000 12:00:00 TURX 170 4269.0000 12:02:02 LONX 175 4268.5000 12:02:02 LONX 185 4268.5000 12:02:02 LONX 176 4268.0000 12:02:02 LONX 72 4267.0000 12:02:02 LONX 205 4267.0000 12:02:02 LONX 173 4268.0000 12:02:02 LONX 191 4270.0000 12:02:02 LONX 190 4270.0000 12:02:02 LONX 16 4267.5000 12:02:02 LONX 172 4269.5000 12:02:09 TURX 105 4269.5000 12:02:09 BTSC 131 4269.5000 12:02:09 CHIX 22 4269.5000 12:02:11 CHIX 228 4268.0000 12:02:11 TURX 204 4268.0000 12:02:11 CHIX 140 4268.0000 12:02:11 BTSC 155 4266.5000 12:02:13 BTSC 253 4266.5000 12:02:17 TURX 227 4266.5000 12:02:17 CHIX 168 4280.5000 12:02:44 TURX 150 4280.5000 12:02:44 CHIX 103 4280.5000 12:02:44 BTSC 156 4280.5000 12:02:44 TURX 140 4280.5000 12:02:44 CHIX 96 4280.5000 12:02:44 BTSC 4 4281.0000 12:02:58 LONX 210 4281.0000 12:02:58 LONX 100 4281.0000 12:02:58 LONX 208 4280.0000 12:03:05 TURX 186 4280.0000 12:03:05 CHIX 128 4280.0000 12:03:05 BTSC 203 4279.0000 12:03:06 TURX 13 4279.0000 12:03:06 BTSC 182 4279.0000 12:03:06 CHIX 112 4279.0000 12:03:06 BTSC 180 4280.5000 12:03:12 LONX 112 4281.0000 12:03:12 TURX 34 4281.0000 12:03:12 CHIX 146 4281.0000 12:03:12 BTSC 179 4281.0000 12:03:12 CHIX 90 4281.0000 12:03:12 TURX 36 4281.0000 12:03:12 TURX 234 4279.5000 12:03:15 TURX 144 4279.5000 12:03:15 BTSC 210 4279.5000 12:03:15 CHIX 169 4281.5000 12:03:22 LONX 104 4280.5000 12:03:25 BTSC 17 4280.5000 12:03:25 BTSC 177 4280.5000 12:03:25 CHIX 198 4280.5000 12:03:25 TURX 133 4279.0000 12:03:30 CHIX 91 4279.0000 12:03:30 BTSC 149 4279.0000 12:03:30 TURX 168 4279.0000 12:03:33 LONX 175 4279.5000 12:03:46 LONX 100 4278.5000 12:03:49 BTSC 219 4278.5000 12:03:49 TURX 35 4278.5000 12:03:49 BTSC 101 4278.5000 12:03:49 CHIX 66 4278.5000 12:03:49 CHIX 30 4278.5000 12:03:49 CHIX 200 4278.0000 12:04:02 LONX 174 4277.5000 12:04:17 LONX 135 4277.0000 12:04:17 TURX 117 4277.0000 12:04:17 BTSC 171 4277.0000 12:04:17 CHIX 55 4277.0000 12:04:17 TURX 175 4277.0000 12:04:26 LONX 111 4276.5000 12:04:37 LONX 59 4276.5000 12:04:37 LONX 199 4276.0000 12:04:37 TURX 122 4276.0000 12:04:37 BTSC 179 4276.0000 12:04:37 CHIX 11 4275.0000 12:04:42 BTSC 75 4275.0000 12:04:42 BTSC 57 4275.0000 12:04:42 CHIX 68 4275.0000 12:04:42 CHIX 140 4275.0000 12:04:42 TURX 148 4275.5000 12:05:01 LONX 81 4275.5000 12:05:01 LONX 119 4275.5000 12:05:01 LONX 51 4275.5000 12:05:01 LONX 100 4274.5000 12:05:33 LONX 66 4274.5000 12:05:33 LONX 176 4274.5000 12:05:33 LONX 137 4274.0000 12:05:33 BTSC 200 4274.0000 12:05:33 CHIX 200 4274.0000 12:05:33 TURX 24 4274.0000 12:05:33 TURX 50 4275.0000 12:06:10 LONX 50 4275.0000 12:06:10 LONX 50 4275.0000 12:06:30 LONX 100 4275.0000 12:06:30 LONX 215 4275.0000 12:06:42 LONX 235 4275.0000 12:06:46 LONX 90 4274.5000 12:06:53 LONX 202 4274.0000 12:07:10 LONX 179 4273.5000 12:07:15 TURX 11 4273.5000 12:07:15 BTSC 29 4273.5000 12:07:15 BTSC 160 4273.5000 12:07:15 CHIX 69 4273.5000 12:07:15 BTSC 168 4273.0000 12:07:15 LONX 167 4273.5000 12:07:44 LONX 180 4273.5000 12:07:44 LONX 182 4272.5000 12:07:45 TURX 124 4272.5000 12:07:45 CHIX 112 4272.5000 12:07:45 BTSC 40 4272.5000 12:07:45 CHIX 207 4271.0000 12:08:00 CHIX 142 4271.0000 12:08:00 BTSC 230 4271.0000 12:08:00 TURX 174 4273.5000 12:08:18 LONX 195 4273.5000 12:08:18 LONX 12 4272.5000 12:08:19 BTSC 2 4272.5000 12:08:19 BTSC 91 4272.5000 12:08:19 CHIX 36 4272.5000 12:08:19 BTSC 120 4272.5000 12:08:19 TURX 29 4272.5000 12:08:19 TURX 43 4272.5000 12:08:24 CHIX 42 4272.5000 12:08:24 BTSC 176 4272.5000 12:08:38 TURX 108 4272.5000 12:08:38 BTSC 158 4272.5000 12:08:38 CHIX 172 4271.5000 12:08:52 TURX 153 4271.5000 12:08:52 CHIX 105 4271.5000 12:08:52 BTSC 182 4271.0000 12:08:52 LONX 16 4271.0000 12:08:52 LONX 186 4271.0000 12:08:52 LONX 9 4271.0000 12:08:52 LONX 156 4270.0000 12:08:52 TURX 140 4270.0000 12:08:52 CHIX 95 4270.0000 12:08:53 BTSC 50 4274.5000 12:09:32 LONX 123 4274.5000 12:09:32 LONX 255 4275.0000 12:09:35 LONX 35 4274.0000 12:09:47 LONX 98 4274.0000 12:09:47 LONX 35 4274.0000 12:09:47 LONX 139 4273.5000 12:10:00 TURX 123 4273.5000 12:10:00 CHIX 84 4273.5000 12:10:00 BTSC 261 4274.0000 12:10:27 LONX 32 4274.0000 12:10:27 LONX 158 4274.0000 12:10:27 LONX 160 4274.0000 12:10:27 LONX 180 4274.5000 12:10:59 LONX 178 4274.5000 12:11:32 LONX 169 4274.5000 12:11:36 LONX 62 4275.0000 12:12:06 LONX 173 4275.0000 12:12:07 LONX 127 4274.5000 12:12:07 LONX 175 4276.0000 12:12:20 LONX 100 4277.5000 12:12:53 LONX 120 4277.5000 12:12:53 LONX 175 4277.5000 12:12:53 LONX 221 4276.5000 12:12:55 TURX 164 4276.5000 12:12:55 BTSC 239 4276.5000 12:12:55 CHIX 45 4276.5000 12:12:55 TURX 195 4277.5000 12:13:34 LONX 191 4277.5000 12:13:34 LONX 5 4277.0000 12:13:59 LONX 185 4277.0000 12:13:59 LONX 183 4277.0000 12:13:59 LONX 197 4276.5000 12:14:02 TURX 177 4276.5000 12:14:02 CHIX 121 4276.5000 12:14:02 BTSC 225 4278.5000 12:14:35 LONX 255 4278.5000 12:14:53 LONX 77 4279.0000 12:14:53 LONX 157 4279.0000 12:14:53 LONX 10 4278.0000 12:14:58 BTSC 30 4278.0000 12:14:58 BTSC 36 4278.0000 12:14:58 BTSC 92 4278.0000 12:14:58 CHIX 25 4278.0000 12:14:58 BTSC 99 4278.0000 12:14:58 CHIX 42 4278.0000 12:14:58 BTSC 18 4278.0000 12:14:58 CHIX 233 4278.0000 12:14:58 TURX 106 4279.0000 12:15:19 LONX 275 4280.5000 12:15:35 LONX 26 4279.5000 12:15:49 LONX 140 4279.5000 12:16:02 LONX 166 4279.0000 12:16:12 LONX 166 4278.5000 12:16:18 LONX 27 4278.5000 12:16:18 BTSC 33 4278.5000 12:16:18 BTSC 50 4278.5000 12:16:18 BTSC 18 4278.5000 12:16:18 BTSC 3 4278.5000 12:16:18 BTSC 4 4278.5000 12:16:18 BTSC 90 4278.5000 12:16:18 TURX 129 4278.5000 12:16:18 TURX 196 4278.5000 12:16:18 CHIX 98 4279.0000 12:16:53 LONX 31 4279.0000 12:17:01 LONX 23 4279.0000 12:17:07 LONX 111 4280.0000 12:17:09 LONX 173 4280.5000 12:17:18 LONX 27 4280.5000 12:17:18 LONX 175 4280.5000 12:17:18 LONX 73 4280.5000 12:18:05 LONX 100 4280.5000 12:18:05 LONX 27 4280.0000 12:18:08 LONX 74 4280.0000 12:18:08 LONX 69 4280.0000 12:18:08 LONX 109 4279.5000 12:18:11 BTSC 159 4279.5000 12:18:11 CHIX 177 4279.5000 12:18:11 TURX 19 4279.0000 12:18:13 LONX 185 4279.5000 12:18:29 LONX 100 4279.5000 12:18:45 LONX 165 4279.5000 12:18:45 LONX 190 4279.5000 12:18:45 LONX 44 4279.5000 12:18:45 LONX 172 4278.0000 12:19:15 LONX 186 4278.0000 12:19:15 TURX 167 4278.0000 12:19:15 CHIX 114 4278.0000 12:19:15 BTSC 120 4277.0000 12:19:22 BTSC 175 4277.0000 12:19:22 CHIX 156 4277.0000 12:19:22 TURX 39 4277.0000 12:19:22 TURX 15 4277.0000 12:19:44 LONX 143 4278.0000 12:19:51 LONX 38 4278.0000 12:19:51 LONX 94 4277.5000 12:20:17 LONX 77 4277.5000 12:20:17 LONX 179 4277.0000 12:20:27 LONX 124 4276.5000 12:20:27 BTSC 181 4276.5000 12:20:27 CHIX 100 4276.5000 12:20:27 TURX 101 4276.5000 12:20:27 TURX 177 4275.5000 12:20:56 LONX 187 4275.5000 12:20:56 LONX 185 4276.5000 12:21:19 LONX 195 4276.5000 12:21:19 LONX 62 4275.5000 12:22:00 LONX 67 4275.5000 12:22:02 LONX 145 4275.5000 12:22:02 LONX 169 4275.5000 12:22:02 LONX 177 4275.0000 12:22:05 LONX 198 4275.0000 12:22:05 TURX 93 4275.0000 12:22:05 BTSC 90 4275.0000 12:22:05 CHIX 88 4275.0000 12:22:05 CHIX 29 4275.0000 12:22:05 BTSC 180 4274.0000 12:22:57 LONX 165 4273.5000 12:23:13 LONX 189 4273.5000 12:23:13 LONX 213 4273.5000 12:23:13 CHIX 146 4273.5000 12:23:13 BTSC 238 4273.5000 12:23:13 TURX 73 4275.0000 12:24:00 LONX 24 4274.5000 12:24:11 LONX 100 4274.5000 12:24:11 LONX 56 4274.5000 12:24:11 LONX 44 4274.5000 12:24:11 LONX 100 4274.5000 12:24:11 LONX 36 4274.5000 12:24:11 LONX 8 4273.5000 12:24:26 BTSC 149 4273.5000 12:24:26 BTSC 229 4273.5000 12:24:26 CHIX 100 4273.5000 12:24:26 TURX 100 4273.5000 12:24:26 TURX 54 4273.5000 12:24:26 TURX 91 4273.5000 12:24:45 LONX 181 4273.5000 12:24:56 LONX 19 4273.5000 12:24:56 LONX 212 4273.5000 12:24:56 LONX 67 4273.5000 12:25:18 LONX 43 4273.5000 12:25:29 LONX 100 4273.5000 12:25:32 LONX 54 4273.5000 12:25:32 LONX 22 4273.0000 12:25:35 LONX 67 4273.0000 12:25:35 LONX 13 4273.0000 12:25:35 LONX 67 4273.0000 12:25:35 LONX 180 4272.5000 12:26:03 LONX 174 4272.5000 12:26:03 LONX 220 4272.5000 12:26:03 CHIX 150 4272.5000 12:26:03 BTSC 245 4272.5000 12:26:03 TURX 187 4272.5000 12:26:03 LONX 307 4271.0000 12:26:21 CHIX 180 4271.0000 12:26:21 BTSC 342 4271.0000 12:26:21 TURX 30 4271.0000 12:26:21 BTSC 181 4271.0000 12:27:04 LONX 166 4270.0000 12:27:12 LONX 167 4270.0000 12:27:12 LONX 131 4268.0000 12:27:56 LONX 50 4268.0000 12:27:56 LONX 171 4268.0000 12:27:56 LONX 178 4268.0000 12:27:56 LONX 297 4268.0000 12:28:59 LONX 205 4272.0000 12:30:00 LONX 108 4272.0000 12:30:00 LONX 132 4272.0000 12:30:00 LONX 235 4271.5000 12:30:06 LONX 210 4271.0000 12:30:06 LONX 250 4274.5000 12:30:38 LONX 100 4272.5000 12:31:25 LONX 72 4272.5000 12:31:26 LONX 108 4272.5000 12:31:26 LONX 151 4273.0000 12:32:02 LONX 48 4273.0000 12:32:02 LONX 16 4273.0000 12:32:02 LONX 180 4273.0000 12:32:02 LONX 27 4272.5000 12:32:36 LONX 218 4272.5000 12:32:36 LONX 13 4272.0000 12:32:36 LONX 165 4272.0000 12:32:40 LONX 37 4272.0000 12:33:06 LONX 167 4272.0000 12:33:16 LONX 68 4272.0000 12:33:16 LONX 95 4272.0000 12:33:16 LONX 170 4271.5000 12:33:53 LONX 30 4271.5000 12:33:53 LONX 159 4271.5000 12:33:53 LONX 31 4271.5000 12:33:53 LONX 166 4271.5000 12:34:12 LONX 174 4271.0000 12:34:39 LONX 165 4270.0000 12:34:49 LONX 100 4272.0000 12:35:33 LONX 115 4272.0000 12:35:33 LONX 225 4274.5000 12:36:04 LONX 245 4274.5000 12:36:04 LONX 126 4274.0000 12:36:22 LONX 59 4274.0000 12:36:22 LONX 180 4275.0000 12:37:27 LONX 170 4275.0000 12:37:27 LONX 205 4275.0000 12:37:32 LONX 210 4277.0000 12:37:58 LONX 169 4275.5000 12:38:06 LONX 217 4276.0000 12:38:48 LONX 170 4275.5000 12:38:48 LONX 175 4277.5000 12:39:53 LONX 245 4277.5000 12:39:53 LONX 185 4277.5000 12:40:05 LONX 165 4280.0000 12:40:46 LONX 185 4279.5000 12:40:47 LONX 100 4280.0000 12:41:24 LONX 62 4280.0000 12:41:24 LONX 220 4282.0000 12:41:37 LONX 171 4282.0000 12:41:37 LONX 163 4280.0000 12:42:09 LONX 214 4280.5000 12:42:31 LONX 172 4281.0000 12:42:50 LONX 83 4280.0000 12:43:11 LONX 67 4280.0000 12:43:11 LONX 19 4280.0000 12:43:11 LONX 90 4280.0000 12:43:27 LONX 170 4280.0000 12:43:44 LONX 166 4280.0000 12:43:44 LONX 100 4279.5000 12:44:13 LONX 65 4279.5000 12:44:13 LONX 168 4279.0000 12:44:22 LONX 70 4279.5000 12:45:02 LONX 175 4279.0000 12:45:11 LONX 53 4279.5000 12:45:19 LONX 79 4279.5000 12:45:19 LONX 53 4279.5000 12:45:19 LONX 135 4278.0000 12:45:37 LONX 69 4278.0000 12:45:37 LONX 34 4278.0000 12:45:37 LONX 56 4278.0000 12:45:37 LONX 79 4278.0000 12:45:37 LONX 78 4277.5000 12:46:22 LONX 10 4277.5000 12:46:56 LONX 230 4277.5000 12:46:56 LONX 218 4278.0000 12:47:00 LONX 50 4279.0000 12:47:21 LONX 142 4279.0000 12:47:21 LONX 58 4279.0000 12:47:21 LONX 68 4279.0000 12:47:21 LONX 57 4278.5000 12:47:22 LONX 181 4277.5000 12:47:42 LONX 187 4277.0000 12:48:03 LONX 54 4277.0000 12:48:03 LONX 60 4277.0000 12:48:03 LONX 59 4277.0000 12:48:03 LONX 149 4276.0000 12:48:29 LONX 14 4276.0000 12:48:29 LONX 64 4275.5000 12:48:56 LONX 175 4275.0000 12:49:06 LONX 170 4274.5000 12:49:06 LONX 185 4276.0000 12:50:05 LONX 204 4276.0000 12:50:05 LONX 36 4277.0000 12:50:34 LONX 135 4277.0000 12:50:34 LONX 90 4276.5000 12:50:41 LONX 160 4276.5000 12:50:41 LONX 225 4276.5000 12:50:41 LONX 200 4276.5000 12:50:41 LONX 50 4276.5000 12:50:41 LONX 83 4276.5000 12:50:41 LONX 245 4278.0000 12:51:37 LONX 50 4279.0000 12:51:52 LONX 128 4279.0000 12:51:52 LONX 174 4279.5000 12:52:30 LONX 260 4279.5000 12:52:30 LONX 204 4279.5000 12:53:12 LONX 214 4279.5000 12:53:12 LONX 175 4279.0000 12:53:50 LONX 175 4279.0000 12:53:50 LONX 166 4277.5000 12:54:09 LONX 168 4277.5000 12:54:09 LONX 78 4277.0000 12:54:36 LONX 100 4277.0000 12:54:41 LONX 92 4277.0000 12:54:41 LONX 12 4276.5000 12:54:44 LONX 65 4276.5000 12:54:44 LONX 40 4276.5000 12:54:44 LONX 52 4276.5000 12:54:44 LONX 50 4277.0000 12:55:21 LONX 126 4277.0000 12:55:21 LONX 152 4276.5000 12:55:23 LONX 30 4276.5000 12:56:03 LONX 218 4276.5000 12:56:03 LONX 185 4276.5000 12:56:03 LONX 200 4276.0000 12:57:06 LONX 230 4275.5000 12:57:06 LONX 180 4275.5000 12:57:06 LONX 224 4275.0000 12:57:06 LONX 50 4275.0000 12:57:06 LONX 116 4275.0000 12:57:06 LONX 129 4276.0000 12:58:05 LONX 56 4276.0000 12:58:05 LONX 50 4277.0000 12:58:48 LONX 129 4277.0000 12:58:48 LONX 35 4276.5000 12:59:03 LONX 85 4277.0000 12:59:11 LONX 167 4277.0000 12:59:11 LONX 16 4276.5000 12:59:13 LONX 13 4276.5000 12:59:22 LONX 12 4276.5000 12:59:29 LONX 32 4276.5000 12:59:51 LONX 108 4276.5000 12:59:51 LONX 175 4276.5000 12:59:51 LONX 162 4276.5000 12:59:57 LONX 171 4278.0000 13:00:26 LONX 50 4278.0000 13:00:33 LONX 200 4278.0000 13:00:33 LONX 200 4277.0000 13:01:01 LONX 107 4277.0000 13:01:01 LONX 57 4277.0000 13:01:01 LONX 22 4277.0000 13:01:01 LONX 156 4277.0000 13:01:01 LONX 178 4277.0000 13:01:01 LONX 177 4277.5000 13:01:51 LONX 100 4277.0000 13:01:52 LONX 65 4277.0000 13:01:52 LONX 185 4276.0000 13:02:21 LONX 172 4275.5000 13:02:26 LONX 100 4275.0000 13:02:50 LONX 68 4275.0000 13:02:50 LONX 200 4275.5000 13:03:19 LONX 29 4276.0000 13:03:45 LONX 186 4276.0000 13:03:45 LONX 206 4276.0000 13:03:45 LONX 29 4276.0000 13:03:45 LONX 25 4275.5000 13:04:12 LONX 146 4275.5000 13:04:12 LONX 138 4275.0000 13:04:15 LONX 27 4275.0000 13:04:15 LONX 104 4275.5000 13:05:47 LONX 200 4275.5000 13:05:51 LONX 50 4275.5000 13:06:07 LONX 187 4275.5000 13:06:07 LONX 81 4275.5000 13:06:07 LONX 84 4275.5000 13:06:34 LONX 67 4275.5000 13:06:46 LONX 64 4275.5000 13:06:46 LONX 200 4275.5000 13:06:46 LONX 50 4275.5000 13:06:46 LONX 18 4275.5000 13:06:46 LONX 189 4275.5000 13:06:46 LONX 74 4275.5000 13:06:46 LONX 200 4275.5000 13:06:46 LONX 101 4275.5000 13:06:46 LONX 164 4274.5000 13:07:06 LONX 185 4273.5000 13:07:37 LONX 168 4273.5000 13:07:37 LONX 107 4272.5000 13:08:19 LONX 200 4273.0000 13:08:30 LONX 200 4273.0000 13:08:47 LONX 200 4273.0000 13:08:47 LONX 171 4272.5000 13:09:00 LONX 172 4270.5000 13:09:10 LONX 116 4268.5000 13:09:33 LONX 174 4268.0000 13:09:54 LONX 227 4268.0000 13:09:54 LONX 169 4268.0000 13:09:54 LONX 162 4268.0000 13:10:17 LONX 107 4267.0000 13:11:07 LONX 20 4267.0000 13:11:09 LONX 205 4268.0000 13:11:34 LONX 61 4269.0000 13:11:59 LONX 139 4269.0000 13:11:59 LONX 220 4269.0000 13:11:59 LONX 50 4269.0000 13:11:59 LONX 79 4269.0000 13:11:59 LONX 190 4268.5000 13:11:59 LONX 190 4269.0000 13:12:39 LONX 59 4269.0000 13:12:39 LONX 58 4269.5000 13:13:27 LONX 170 4269.0000 13:13:29 LONX 240 4269.0000 13:13:29 LONX 50 4269.0000 13:13:29 LONX 190 4269.0000 13:13:29 LONX 26 4269.0000 13:13:29 LONX 174 4267.5000 13:14:06 LONX 183 4266.5000 13:14:20 LONX 175 4265.0000 13:14:47 LONX 161 4264.5000 13:14:50 LONX 50 4265.5000 13:15:28 LONX 151 4265.5000 13:15:28 LONX 200 4267.5000 13:15:54 LONX 140 4267.0000 13:16:09 LONX 35 4267.0000 13:16:09 LONX 30 4267.0000 13:16:09 LONX 50 4267.5000 13:16:09 LONX 119 4267.5000 13:16:09 LONX 81 4267.5000 13:16:09 LONX 74 4267.5000 13:16:09 LONX 205 4265.5000 13:16:23 LONX 165 4264.5000 13:17:11 LONX 50 4264.0000 13:17:14 LONX 114 4264.0000 13:17:14 LONX 215 4264.5000 13:18:18 LONX 222 4264.5000 13:18:18 LONX 170 4264.0000 13:18:23 LONX 48 4264.0000 13:18:30 LONX 121 4264.0000 13:18:44 LONX 20 4264.0000 13:19:00 LONX 148 4264.0000 13:19:00 LONX 8 4264.0000 13:19:00 LONX 10 4264.5000 13:19:02 LONX 172 4264.5000 13:19:02 LONX 172 4262.5000 13:19:16 LONX 163 4261.5000 13:19:24 LONX 162 4261.0000 13:20:05 LONX 67 4260.0000 13:20:11 LONX 102 4260.0000 13:20:11 LONX 50 4260.0000 13:20:11 LONX 123 4260.0000 13:20:11 LONX 165 4259.0000 13:20:36 LONX 88 4258.5000 13:21:09 LONX 132 4258.5000 13:21:11 LONX 4 4258.0000 13:21:19 LONX 186 4258.0000 13:21:23 LONX 295 4259.5000 13:22:06 LONX 205 4259.5000 13:22:06 LONX 50 4259.5000 13:22:06 LONX 200 4259.5000 13:22:06 LONX 31 4259.5000 13:22:06 LONX 50 4259.5000 13:22:06 LONX 200 4259.5000 13:22:06 LONX 50 4259.0000 13:23:34 LONX 154 4259.0000 13:23:34 LONX 46 4259.0000 13:23:34 LONX 294 4258.5000 13:23:35 LONX 83 4256.5000 13:24:14 LONX 82 4256.5000 13:24:14 LONX 188 4256.5000 13:24:14 LONX 175 4255.0000 13:24:27 LONX 161 4253.5000 13:24:48 LONX 100 4253.0000 13:24:58 LONX 183 4253.0000 13:25:18 LONX 163 4253.0000 13:25:18 LONX 209 4252.5000 13:25:49 LONX 235 4252.5000 13:25:49 LONX 177 4253.5000 13:26:11 LONX 177 4253.5000 13:26:11 LONX 99 4253.0000 13:26:51 LONX 65 4253.0000 13:26:51 LONX 135 4253.0000 13:26:51 LONX 177 4253.5000 13:27:18 LONX 177 4254.0000 13:27:24 LONX 180 4255.5000 13:27:51 LONX 8 4254.5000 13:28:02 LONX 156 4254.5000 13:28:02 LONX 50 4254.5000 13:28:02 LONX 157 4254.5000 13:28:02 LONX 163 4253.5000 13:28:11 LONX 54 4254.0000 13:28:54 LONX 50 4254.0000 13:29:00 LONX 112 4254.0000 13:29:00 LONX 209 4254.5000 13:29:06 LONX 195 4255.0000 13:29:20 LONX 176 4255.0000 13:29:20 LONX 64 4255.5000 13:29:50 LONX 185 4255.0000 13:29:54 LONX 185 4255.0000 13:29:54 LONX 164 4253.5000 13:29:56 LONX 142 4254.5000 13:30:18 LONX 36 4254.5000 13:30:18 LONX 215 4253.5000 13:30:37 LONX 171 4253.5000 13:30:37 LONX 164 4253.5000 13:30:40 LONX 180 4253.5000 13:30:50 LONX 7 4253.5000 13:30:50 LONX 213 4253.0000 13:30:55 LONX 200 4253.0000 13:30:55 LONX 232 4254.0000 13:31:13 LONX 171 4255.0000 13:31:29 LONX 94 4254.5000 13:31:36 LONX 91 4254.5000 13:31:37 LONX 215 4256.0000 13:32:08 LONX 97 4255.5000 13:32:15 LONX 198 4255.5000 13:32:15 LONX 50 4255.5000 13:32:15 LONX 200 4255.5000 13:32:15 LONX 68 4255.5000 13:32:15 LONX 210 4256.0000 13:32:53 LONX 53 4256.0000 13:32:53 LONX 166 4255.0000 13:33:10 LONX 165 4255.0000 13:33:10 LONX 100 4254.5000 13:33:36 LONX 40 4254.5000 13:33:39 LONX 133 4254.5000 13:33:39 LONX 85 4254.5000 13:33:39 LONX 170 4253.0000 13:33:54 LONX 163 4253.0000 13:33:54 LONX 30 4251.5000 13:34:25 LONX 215 4251.5000 13:34:25 LONX 225 4251.5000 13:34:25 LONX 178 4252.5000 13:35:15 LONX 180 4252.0000 13:35:15 LONX 200 4252.0000 13:35:15 LONX 52 4251.5000 13:35:45 LONX 113 4251.5000 13:35:45 LONX 113 4251.5000 13:35:45 LONX 77 4251.5000 13:35:45 LONX 132 4252.0000 13:35:45 LONX 46 4252.0000 13:35:45 LONX 142 4253.0000 13:36:18 LONX 36 4253.0000 13:36:18 LONX 164 4253.0000 13:36:20 LONX 7 4253.0000 13:36:20 LONX 186 4252.0000 13:36:42 LONX 129 4252.5000 13:37:01 LONX 154 4252.5000 13:37:01 LONX 195 4252.0000 13:37:03 LONX 7 4253.0000 13:37:35 LONX 197 4253.0000 13:37:35 LONX 277 4252.5000 13:37:50 LONX 195 4252.5000 13:38:07 LONX 163 4252.0000 13:38:08 LONX 163 4251.5000 13:38:16 LONX 34 4252.0000 13:38:42 LONX 146 4252.0000 13:38:48 LONX 43 4252.0000 13:38:48 LONX 146 4252.0000 13:38:50 LONX 37 4252.0000 13:38:50 LONX 59 4252.5000 13:39:25 LONX 167 4252.5000 13:39:25 LONX 11 4252.5000 13:39:25 LONX 7 4252.5000 13:39:35 LONX 34 4252.5000 13:39:35 LONX 28 4252.5000 13:39:35 LONX 79 4252.5000 13:39:35 LONX 145 4252.0000 13:39:37 LONX 55 4252.0000 13:39:37 LONX 56 4251.5000 13:39:38 LONX 134 4251.5000 13:39:38 LONX 40 4251.5000 13:39:38 LONX 62 4251.0000 13:40:12 LONX 104 4251.0000 13:40:12 LONX 66 4251.0000 13:40:16 LONX 106 4251.0000 13:40:16 LONX 166 4250.0000 13:40:33 LONX 165 4250.0000 13:40:33 LONX 199 4248.5000 13:41:23 LONX 200 4248.5000 13:41:26 LONX 37 4248.0000 13:41:32 LONX 112 4248.0000 13:41:45 LONX 50 4248.5000 13:41:45 LONX 190 4248.0000 13:41:45 LONX 174 4246.5000 13:41:56 LONX 200 4247.5000 13:42:29 LONX 50 4247.5000 13:42:29 LONX 134 4247.0000 13:42:32 LONX 32 4247.0000 13:42:32 LONX 50 4247.0000 13:42:32 LONX 128 4247.0000 13:42:32 LONX 167 4246.0000 13:42:56 LONX 125 4245.0000 13:43:19 LONX 186 4245.0000 13:43:19 LONX 38 4245.0000 13:43:19 LONX 198 4245.0000 13:43:46 LONX 66 4244.5000 13:43:47 LONX 30 4244.5000 13:43:47 LONX 66 4244.5000 13:43:47 LONX 183 4244.0000 13:44:07 LONX 185 4244.0000 13:44:07 LONX 162 4241.5000 13:44:27 LONX 50 4242.0000 13:44:48 LONX 123 4242.0000 13:44:48 LONX 117 4241.0000 13:44:51 LONX 56 4241.0000 13:44:51 LONX 163 4241.5000 13:45:12 LONX 41 4240.0000 13:45:18 LONX 79 4240.0000 13:45:18 LONX 41 4240.0000 13:45:18 LONX 210 4239.0000 13:45:38 LONX 88 4239.0000 13:45:38 LONX 75 4239.0000 13:45:38 LONX 163 4238.0000 13:45:44 LONX 196 4237.5000 13:46:18 LONX 163 4236.0000 13:46:24 LONX 135 4236.5000 13:47:01 LONX 51 4236.5000 13:47:01 LONX 161 4235.5000 13:47:13 LONX 177 4237.0000 13:47:53 LONX 117 4237.0000 13:48:00 LONX 210 4237.0000 13:48:10 LONX 135 4238.0000 13:48:25 LONX 186 4238.0000 13:48:25 LONX 200 4238.0000 13:48:41 LONX 23 4238.0000 13:48:41 LONX 165 4237.0000 13:48:43 LONX 205 4237.0000 13:49:30 LONX 170 4237.0000 13:49:30 LONX 77 4237.0000 13:49:30 LONX 39 4237.0000 13:49:30 LONX 107 4236.5000 13:49:31 LONX 93 4236.5000 13:49:31 LONX 170 4237.5000 13:49:45 LONX 50 4239.0000 13:50:18 LONX 127 4239.0000 13:50:18 LONX 170 4238.0000 13:50:21 LONX 165 4239.5000 13:50:42 LONX 220 4238.5000 13:50:49 LONX 208 4239.0000 13:51:06 LONX 39 4239.5000 13:51:06 LONX 123 4239.5000 13:51:06 LONX 157 4238.5000 13:51:13 LONX 12 4238.5000 13:51:13 LONX 167 4239.0000 13:51:49 LONX 50 4240.5000 13:52:16 LONX 142 4240.5000 13:52:16 LONX 58 4240.5000 13:52:16 LONX 153 4241.0000 13:52:21 LONX 24 4241.0000 13:52:21 LONX 144 4241.5000 13:52:37 LONX 20 4241.5000 13:52:37 LONX 200 4241.5000 13:52:51 LONX 27 4241.5000 13:52:51 LONX 58 4241.0000 13:52:57 LONX 116 4241.0000 13:52:57 LONX 171 4240.5000 13:53:10 LONX 188 4240.5000 13:53:36 LONX 148 4240.0000 13:53:52 LONX 165 4239.5000 13:54:07 LONX 192 4239.5000 13:54:07 LONX 100 4239.0000 13:54:23 LONX 63 4239.0000 13:54:25 LONX 196 4238.5000 13:54:27 LONX 190 4236.5000 13:55:00 LONX 225 4236.5000 13:55:00 LONX 201 4236.5000 13:55:22 LONX 217 4236.5000 13:55:22 LONX 160 4236.0000 13:56:01 LONX 9 4236.0000 13:56:01 LONX 169 4236.0000 13:56:01 LONX 126 4234.0000 13:56:15 LONX 48 4234.0000 13:56:15 LONX 174 4234.0000 13:56:15 LONX 51 4233.0000 13:56:38 LONX 50 4233.0000 13:56:38 LONX 64 4233.0000 13:56:38 LONX 20 4233.0000 13:56:38 LONX 145 4233.0000 13:56:38 LONX 23 4233.5000 13:57:22 LONX 50 4233.5000 13:57:24 LONX 119 4233.5000 13:57:24 LONX 202 4232.5000 13:57:27 LONX 172 4231.0000 13:57:45 LONX 62 4230.5000 13:57:45 LONX 108 4230.5000 13:57:45 LONX 169 4232.5000 13:58:18 LONX 60 4234.0000 13:58:52 LONX 109 4234.0000 13:58:52 LONX 150 4234.0000 13:59:09 LONX 6 4234.5000 13:59:27 LONX 184 4234.5000 13:59:27 LONX 162 4234.5000 13:59:27 LONX 74 4234.5000 13:59:27 LONX 153 4235.0000 13:59:46 LONX 24 4235.0000 13:59:46 LONX 50 4236.5000 13:59:51 LONX 123 4236.5000 13:59:51 LONX 50 4235.5000 13:59:58 LONX 131 4235.5000 13:59:58 LONX 65 4236.0000 14:00:17 LONX 225 4235.5000 14:00:18 LONX 190 4235.5000 14:00:18 LONX 64 4235.0000 14:00:28 LONX 120 4235.0000 14:00:28 LONX 100 4235.0000 14:00:28 LONX 65 4235.0000 14:00:28 LONX 179 4233.5000 14:01:06 LONX 1 4233.5000 14:01:06 LONX 163 4233.5000 14:01:06 LONX 160 4233.5000 14:01:06 LONX 119 4235.0000 14:01:38 LONX 106 4235.0000 14:01:38 LONX 194 4235.0000 14:01:48 LONX 100 4236.0000 14:02:03 LONX 64 4236.0000 14:02:03 LONX 205 4235.5000 14:02:04 LONX 170 4234.5000 14:02:34 LONX 94 4234.0000 14:02:34 LONX 169 4234.0000 14:02:34 LONX 81 4234.0000 14:02:34 LONX 173 4233.0000 14:03:18 LONX 27 4233.0000 14:03:18 LONX 170 4233.0000 14:03:18 LONX 177 4232.0000 14:03:24 LONX 100 4232.5000 14:03:44 LONX 161 4232.0000 14:03:50 LONX 166 4232.0000 14:03:50 LONX 110 4232.0000 14:04:30 LONX 100 4232.0000 14:04:30 LONX 175 4232.0000 14:04:30 LONX 100 4232.0000 14:04:30 LONX 77 4232.0000 14:04:30 LONX 100 4231.0000 14:04:49 LONX 30 4230.5000 14:05:00 LONX 34 4230.5000 14:05:06 LONX 38 4230.5000 14:05:08 LONX 64 4230.5000 14:05:11 LONX 161 4230.0000 14:05:29 LONX 180 4230.0000 14:05:29 LONX 170 4230.5000 14:05:48 LONX 166 4230.0000 14:05:53 LONX 169 4229.5000 14:06:12 LONX 180 4230.5000 14:06:43 LONX 175 4230.5000 14:06:44 LONX 210 4230.0000 14:06:46 LONX 245 4229.5000 14:07:19 LONX 185 4229.5000 14:07:19 LONX 162 4229.5000 14:07:46 LONX 48 4230.0000 14:07:49 LONX 127 4230.0000 14:07:49 LONX 63 4228.5000 14:08:09 LONX 98 4228.5000 14:08:09 LONX 183 4228.5000 14:08:09 LONX 100 4228.5000 14:08:09 LONX 76 4228.5000 14:08:09 LONX 100 4227.5000 14:08:45 LONX 165 4227.0000 14:08:52 LONX 163 4227.0000 14:08:52 LONX 194 4228.0000 14:09:19 LONX 180 4228.0000 14:09:19 LONX 167 4226.0000 14:09:38 LONX 37 4225.5000 14:09:39 LONX 161 4227.0000 14:09:59 LONX 162 4226.0000 14:10:06 LONX 164 4225.5000 14:10:15 LONX 32 4226.0000 14:10:30 LONX 75 4226.0000 14:10:30 LONX 28 4226.0000 14:10:30 LONX 32 4226.0000 14:10:30 LONX 161 4225.5000 14:10:42 LONX 196 4226.5000 14:10:56 LONX 65 4226.0000 14:10:56 LONX 162 4225.0000 14:11:06 LONX 169 4225.0000 14:11:36 LONX 170 4226.0000 14:11:52 LONX 111 4225.0000 14:11:54 LONX 59 4225.0000 14:11:54 LONX 169 4224.5000 14:12:12 LONX 100 4224.0000 14:12:16 LONX 220 4224.5000 14:12:47 LONX 175 4224.5000 14:12:47 LONX 17 4223.5000 14:13:02 LONX 110 4223.5000 14:13:02 LONX 38 4223.5000 14:13:02 LONX 83 4223.5000 14:13:02 LONX 83 4223.5000 14:13:02 LONX 178 4221.5000 14:13:25 LONX 112 4221.0000 14:13:28 LONX 61 4221.0000 14:13:28 LONX 161 4218.5000 14:13:50 LONX 172 4218.5000 14:13:50 LONX 168 4217.5000 14:14:14 LONX 177 4217.5000 14:14:14 LONX 171 4218.0000 14:14:53 LONX 29 4218.0000 14:14:53 LONX 100 4218.5000 14:15:00 LONX 77 4218.5000 14:15:00 LONX 177 4219.5000 14:15:20 LONX 200 4220.0000 14:15:30 LONX 27 4220.0000 14:15:30 LONX 171 4220.5000 14:15:42 LONX 179 4221.0000 14:15:55 LONX 168 4220.5000 14:16:00 LONX 22 4220.5000 14:16:00 LONX 37 4226.0000 14:16:37 LONX 200 4226.0000 14:16:37 LONX 65 4226.0000 14:16:37 LONX 150 4226.0000 14:16:37 LONX 38 4226.0000 14:16:37 LONX 17 4229.5000 14:16:55 LONX 66 4229.5000 14:17:05 LONX 205 4229.0000 14:17:06 LONX 175 4228.5000 14:17:06 LONX 3 4228.5000 14:17:06 LONX 135 4228.0000 14:18:06 LONX 100 4228.0000 14:18:07 LONX 100 4228.0000 14:18:11 LONX 174 4228.0000 14:18:11 LONX 213 4228.5000 14:18:12 LONX 102 4228.0000 14:18:12 LONX 166 4227.5000 14:18:24 LONX 168 4227.5000 14:18:24 LONX 100 4227.0000 14:19:05 LONX 109 4227.0000 14:19:05 LONX 205 4227.5000 14:19:16 LONX 220 4227.5000 14:19:28 LONX 50 4227.5000 14:19:28 LONX 100 4227.5000 14:19:33 LONX 66 4227.5000 14:19:33 LONX 185 4228.0000 14:20:02 LONX 209 4228.0000 14:20:14 LONX 135 4227.5000 14:20:26 LONX 52 4227.5000 14:20:26 LONX 175 4227.0000 14:20:30 LONX 100 4228.0000 14:20:50 LONX 140 4228.0000 14:20:50 LONX 240 4228.5000 14:21:04 LONX 100 4230.0000 14:22:00 LONX 200 4230.0000 14:22:00 LONX 100 4230.0000 14:22:00 LONX 200 4230.0000 14:22:00 LONX 40 4229.5000 14:22:05 LONX 160 4229.5000 14:22:05 LONX 16 4229.5000 14:22:05 LONX 244 4229.5000 14:22:05 LONX 199 4229.5000 14:22:05 LONX 183 4229.0000 14:22:45 LONX 195 4229.5000 14:23:23 LONX 32 4229.5000 14:23:23 LONX 67 4229.5000 14:23:23 LONX 141 4229.5000 14:23:23 LONX 160 4229.5000 14:23:23 LONX 100 4229.5000 14:23:23 LONX 5 4229.5000 14:23:23 LONX 12 4229.5000 14:23:40 LONX 22 4229.5000 14:23:40 LONX 26 4229.5000 14:23:40 LONX 120 4229.5000 14:23:40 LONX 62 4231.0000 14:24:06 LONX 114 4231.0000 14:24:06 LONX 86 4231.0000 14:24:06 LONX 250 4232.5000 14:24:22 LONX 100 4235.5000 14:24:48 LONX 77 4235.5000 14:24:48 LONX 205 4235.0000 14:24:52 LONX 160 4235.0000 14:24:52 LONX 5 4235.0000 14:24:52 LONX 176 4233.5000 14:25:06 LONX 135 4234.0000 14:25:28 LONX 177 4235.0000 14:25:47 LONX 14 4235.0000 14:25:47 LONX 106 4235.0000 14:25:47 LONX 57 4235.0000 14:25:47 LONX 100 4235.5000 14:26:12 LONX 86 4235.5000 14:26:12 LONX 114 4235.5000 14:26:12 LONX 48 4236.0000 14:26:18 LONX 120 4236.0000 14:26:18 LONX 164 4235.0000 14:26:20 LONX 170 4234.5000 14:26:54 LONX 35 4234.5000 14:26:59 LONX 100 4234.0000 14:27:09 LONX 210 4234.0000 14:27:10 LONX 80 4234.0000 14:27:10 LONX 162 4233.5000 14:27:10 LONX 142 4232.5000 14:27:25 LONX 20 4232.5000 14:27:25 LONX 100 4234.5000 14:28:16 LONX 94 4234.5000 14:28:24 LONX 86 4234.5000 14:28:24 LONX 61 4234.5000 14:28:24 LONX 24 4234.5000 14:28:24 LONX 200 4234.5000 14:28:24 LONX 106 4234.5000 14:28:24 LONX 100 4234.5000 14:28:25 LONX 200 4234.5000 14:28:25 LONX 92 4234.0000 14:28:25 LONX 180 4233.0000 14:28:34 LONX 100 4233.0000 14:28:59 LONX 141 4233.0000 14:28:59 LONX 91 4233.0000 14:29:09 LONX 285 4232.5000 14:29:26 LONX 220 4232.5000 14:29:26 LONX 100 4233.0000 14:29:26 LONX 151 4233.0000 14:29:26 LONX 49 4233.0000 14:29:26 LONX 80 4233.0000 14:29:26 LONX 120 4233.0000 14:29:26 LONX 84 4229.5000 14:30:11 LONX 95 4229.5000 14:30:11 LONX 100 4229.5000 14:30:15 LONX 100 4229.5000 14:30:17 LONX 77 4229.5000 14:30:17 LONX 200 4229.5000 14:30:19 LONX 129 4229.5000 14:30:32 LONX 66 4229.5000 14:30:32 LONX 280 4229.5000 14:30:32 LONX 100 4229.5000 14:30:32 LONX 200 4229.5000 14:30:32 LONX 82 4229.5000 14:30:32 LONX 200 4229.5000 14:30:32 LONX 84 4229.0000 14:30:36 LONX 131 4229.0000 14:30:36 LONX 131 4229.0000 14:30:36 LONX 139 4229.0000 14:30:36 LONX 54 4229.0000 14:30:40 LONX 108 4229.0000 14:30:40 LONX 15 4229.0000 14:30:40 LONX 161 4229.0000 14:30:40 LONX 100 4229.0000 14:30:44 LONX 100 4229.0000 14:30:44 LONX 161 4229.0000 14:30:51 LONX 168 4229.0000 14:30:51 LONX 195 4230.0000 14:30:59 LONX 5 4230.0000 14:30:59 LONX 200 4230.5000 14:31:05 LONX 99 4230.5000 14:31:06 LONX 120 4230.5000 14:31:10 LONX 240 4230.0000 14:31:10 LONX 255 4230.0000 14:31:11 LONX 225 4230.0000 14:31:11 LONX 158 4229.5000 14:31:11 LONX 82 4229.5000 14:31:11 LONX 18 4229.5000 14:31:11 LONX 192 4229.5000 14:31:11 LONX 146 4228.5000 14:31:11 LONX 25 4229.0000 14:31:11 LONX 88 4228.5000 14:31:11 LONX 137 4228.5000 14:31:11 LONX 162 4227.0000 14:31:21 LONX 5 4227.0000 14:31:21 LONX 162 4227.0000 14:31:21 LONX 141 4226.5000 14:31:22 LONX 24 4226.5000 14:31:22 LONX 245 4227.0000 14:32:03 LONX 92 4227.0000 14:32:03 LONX 100 4227.5000 14:32:15 LONX 200 4227.5000 14:32:15 LONX 100 4227.5000 14:32:20 LONX 200 4227.5000 14:32:20 LONX 131 4227.0000 14:32:20 LONX 16 4227.0000 14:32:20 LONX 43 4227.0000 14:32:20 LONX 202 4227.0000 14:32:20 LONX 1 4227.0000 14:32:20 LONX 100 4227.0000 14:32:20 LONX 93 4227.0000 14:32:20 LONX 100 4227.5000 14:32:20 LONX 200 4227.5000 14:32:20 LONX 50 4227.5000 14:32:20 LONX 100 4227.0000 14:32:25 LONX 92 4227.0000 14:32:25 LONX 72 4227.5000 14:32:37 LONX 100 4227.5000 14:32:37 LONX 100 4227.5000 14:32:37 LONX 66 4228.5000 14:33:05 LONX 210 4228.5000 14:33:05 LONX 190 4228.5000 14:33:06 LONX 100 4228.5000 14:33:06 LONX 200 4228.5000 14:33:06 LONX 100 4228.5000 14:33:09 LONX 100 4228.5000 14:33:12 LONX 77 4228.5000 14:33:12 LONX 150 4228.5000 14:33:12 LONX 125 4228.5000 14:33:18 LONX 160 4228.5000 14:33:18 LONX 106 4228.5000 14:33:18 LONX 100 4228.0000 14:33:19 LONX 210 4228.0000 14:33:19 LONX 14 4228.0000 14:33:19 LONX 52 4228.0000 14:33:19 LONX 202 4228.0000 14:33:19 LONX 72 4228.0000 14:33:19 LONX 225 4226.0000 14:33:36 LONX 180 4226.0000 14:33:36 LONX 59 4227.0000 14:33:54 LONX 115 4227.0000 14:33:54 LONX 22 4227.0000 14:33:54 LONX 200 4227.0000 14:33:59 LONX 12 4227.0000 14:33:59 LONX 88 4227.0000 14:34:05 LONX 85 4227.0000 14:34:05 LONX 171 4227.0000 14:34:10 LONX 71 4227.0000 14:34:18 LONX 150 4227.0000 14:34:26 LONX 27 4227.0000 14:34:26 LONX 106 4227.0000 14:34:26 LONX 168 4227.0000 14:34:29 LONX 27 4227.0000 14:34:29 LONX 195 4226.5000 14:34:32 LONX 190 4226.5000 14:34:32 LONX 161 4226.5000 14:34:32 LONX 67 4226.5000 14:34:57 LONX 70 4226.5000 14:34:57 LONX 165 4226.5000 14:34:57 LONX 260 4226.5000 14:34:57 LONX 220 4226.0000 14:35:05 LONX 134 4225.5000 14:35:11 LONX 46 4225.5000 14:35:11 LONX 100 4225.5000 14:35:31 LONX 77 4225.5000 14:35:31 LONX 200 4225.5000 14:35:33 LONX 100 4225.5000 14:35:33 LONX 100 4225.5000 14:35:43 LONX 56 4225.5000 14:35:48 LONX 225 4225.5000 14:35:52 LONX 310 4225.5000 14:35:52 LONX 13 4225.5000 14:36:08 LONX 62 4225.5000 14:36:08 LONX 100 4225.5000 14:36:08 LONX 187 4225.5000 14:36:08 LONX 56 4225.0000 14:36:11 LONX 123 4225.0000 14:36:18 LONX 13 4225.0000 14:36:18 LONX 195 4225.0000 14:36:30 LONX 162 4225.0000 14:36:30 LONX 180 4225.5000 14:36:42 LONX 300 4225.5000 14:36:42 LONX 123 4225.5000 14:36:48 LONX 52 4225.5000 14:36:48 LONX 117 4225.5000 14:37:04 LONX 21 4225.5000 14:37:10 LONX 112 4225.5000 14:37:10 LONX 86 4225.5000 14:37:10 LONX 129 4225.5000 14:37:10 LONX 35 4225.5000 14:37:10 LONX 100 4225.5000 14:37:10 LONX 150 4225.5000 14:37:10 LONX 146 4225.5000 14:37:21 LONX 53 4225.5000 14:37:21 LONX 83 4225.0000 14:37:37 LONX 112 4225.0000 14:37:37 LONX 100 4225.5000 14:37:37 LONX 69 4225.5000 14:37:37 LONX 29 4225.5000 14:37:37 LONX 162 4224.5000 14:37:49 LONX 100 4224.5000 14:37:49 LONX 156 4224.5000 14:37:49 LONX 168 4224.5000 14:38:08 LONX 176 4224.5000 14:38:17 LONX 172 4224.5000 14:38:23 LONX 60 4224.5000 14:38:31 LONX 63 4224.5000 14:38:31 LONX 194 4225.5000 14:38:48 LONX 73 4225.5000 14:38:48 LONX 66 4225.5000 14:38:49 LONX 144 4225.5000 14:38:49 LONX 228 4225.5000 14:38:49 LONX 59 4225.0000 14:38:52 LONX 121 4225.0000 14:38:52 LONX 59 4225.0000 14:38:52 LONX 55 4227.5000 14:39:19 LONX 55 4227.5000 14:39:19 LONX 55 4227.5000 14:39:19 LONX 180 4227.5000 14:39:19 LONX 3 4227.5000 14:39:19 LONX 195 4227.0000 14:39:24 LONX 193 4227.0000 14:39:24 LONX 245 4228.0000 14:39:47 LONX 96 4228.0000 14:39:47 LONX 139 4228.0000 14:39:47 LONX 225 4229.5000 14:40:16 LONX 76 4229.5000 14:40:16 LONX 124 4229.5000 14:40:16 LONX 265 4230.0000 14:40:28 LONX 225 4230.0000 14:40:28 LONX 175 4230.0000 14:40:43 LONX 17 4230.5000 14:40:56 LONX 150 4231.0000 14:40:56 LONX 41 4231.0000 14:40:56 LONX 65 4231.0000 14:40:56 LONX 165 4232.0000 14:41:07 LONX 225 4231.5000 14:41:07 LONX 310 4231.5000 14:41:07 LONX 177 4231.5000 14:41:07 LONX 165 4232.0000 14:41:17 LONX 170 4231.5000 14:41:31 LONX 163 4231.0000 14:41:35 LONX 91 4231.5000 14:41:47 LONX 186 4231.0000 14:41:51 LONX 134 4230.5000 14:41:52 LONX 26 4230.5000 14:41:52 LONX 15 4230.5000 14:41:52 LONX 59 4232.5000 14:42:14 LONX 180 4233.0000 14:42:15 LONX 61 4233.0000 14:42:19 LONX 33 4233.0000 14:42:19 LONX 91 4232.5000 14:42:24 LONX 109 4232.5000 14:42:24 LONX 3 4232.5000 14:42:24 LONX 5 4232.5000 14:42:24 LONX 212 4232.5000 14:42:24 LONX 175 4232.0000 14:42:43 LONX 206 4232.0000 14:42:43 LONX 175 4231.5000 14:42:49 LONX 192 4232.0000 14:43:05 LONX 110 4232.0000 14:43:18 LONX 46 4232.5000 14:43:33 LONX 118 4232.5000 14:43:33 LONX 33 4232.5000 14:43:33 LONX 166 4232.5000 14:43:33 LONX 61 4232.5000 14:43:33 LONX 150 4232.5000 14:43:46 LONX 33 4232.5000 14:43:46 LONX 164 4232.5000 14:43:47 LONX 165 4232.0000 14:43:54 LONX 193 4232.0000 14:43:59 LONX 169 4231.5000 14:44:06 LONX 175 4231.5000 14:44:06 LONX 204 4232.5000 14:44:37 LONX 55 4234.5000 14:45:10 LONX 100 4234.5000 14:45:10 LONX 145 4234.5000 14:45:10 LONX 200 4234.5000 14:45:10 LONX 190 4235.0000 14:45:14 LONX 195 4235.0000 14:45:14 LONX 215 4235.0000 14:45:14 LONX 175 4234.5000 14:45:19 LONX 165 4234.5000 14:45:19 LONX 168 4234.5000 14:45:38 LONX 240 4236.0000 14:45:43 LONX 80 4236.5000 14:46:05 LONX 45 4236.5000 14:46:05 LONX 144 4236.5000 14:46:05 LONX 28 4236.5000 14:46:05 LONX 221 4236.5000 14:46:19 LONX 200 4236.5000 14:46:19 LONX 72 4236.5000 14:46:19 LONX 94 4236.5000 14:46:19 LONX 128 4236.5000 14:46:19 LONX 49 4236.0000 14:46:21 LONX 155 4236.0000 14:46:21 LONX 182 4236.0000 14:46:38 LONX 162 4236.0000 14:46:38 LONX 208 4238.0000 14:47:11 LONX 93 4238.0000 14:47:12 LONX 54 4238.0000 14:47:12 LONX 185 4238.0000 14:47:12 LONX 165 4238.0000 14:47:24 LONX 190 4237.5000 14:47:26 LONX 167 4237.5000 14:47:31 LONX 190 4237.0000 14:47:55 LONX 122 4236.5000 14:47:55 LONX 173 4236.5000 14:47:55 LONX 173 4238.0000 14:48:09 LONX 84 4238.0000 14:48:23 LONX 177 4238.0000 14:48:26 LONX 23 4238.0000 14:48:31 LONX 80 4238.0000 14:48:31 LONX 60 4238.0000 14:48:31 LONX 175 4237.5000 14:48:39 LONX 178 4237.5000 14:48:39 LONX 68 4236.5000 14:48:47 LONX 107 4236.5000 14:48:47 LONX 164 4236.0000 14:48:48 LONX 166 4236.0000 14:49:25 LONX 9 4236.0000 14:49:25 LONX 180 4236.0000 14:49:25 LONX 20 4235.5000 14:49:29 LONX 18 4235.5000 14:49:29 LONX 10 4235.5000 14:49:29 LONX 113 4235.5000 14:49:29 LONX 180 4235.5000 14:49:29 LONX 168 4235.0000 14:49:30 LONX 101 4235.5000 14:50:19 LONX 100 4238.0000 14:51:04 LONX 157 4238.5000 14:51:07 LONX 200 4239.0000 14:51:08 LONX 100 4239.0000 14:51:13 LONX 200 4239.0000 14:51:13 LONX 200 4239.0000 14:51:13 LONX 100 4239.0000 14:51:20 LONX 200 4239.0000 14:51:20 LONX 200 4239.0000 14:51:20 LONX 180 4239.0000 14:51:30 LONX 100 4239.0000 14:51:31 LONX 200 4239.0000 14:51:31 LONX 295 4240.0000 14:51:47 LONX 165 4240.0000 14:51:47 LONX 185 4240.0000 14:51:48 LONX 100 4240.0000 14:51:58 LONX 115 4240.0000 14:51:58 LONX 85 4240.0000 14:51:58 LONX 230 4239.5000 14:52:00 LONX 165 4239.5000 14:52:00 LONX 82 4239.5000 14:52:25 LONX 98 4239.5000 14:52:25 LONX 231 4240.0000 14:52:48 LONX 152 4240.5000 14:52:49 LONX 25 4240.5000 14:52:49 LONX 170 4242.0000 14:53:05 LONX 100 4242.0000 14:53:15 LONX 127 4242.0000 14:53:15 LONX 73 4242.0000 14:53:15 LONX 193 4242.0000 14:53:23 LONX 191 4242.0000 14:53:32 LONX 208 4241.5000 14:53:50 LONX 75 4241.0000 14:53:50 LONX 20 4241.0000 14:53:50 LONX 66 4241.0000 14:53:50 LONX 220 4241.0000 14:53:50 LONX 100 4241.0000 14:53:50 LONX 72 4241.0000 14:53:50 LONX 114 4242.0000 14:54:27 LONX 200 4241.5000 14:54:29 LONX 148 4241.0000 14:54:29 LONX 210 4241.0000 14:54:29 LONX 161 4240.5000 14:54:44 LONX 225 4241.0000 14:55:17 LONX 210 4241.0000 14:55:17 LONX 100 4241.5000 14:55:35 LONX 77 4241.5000 14:55:35 LONX 91 4241.5000 14:55:35 LONX 86 4241.5000 14:55:35 LONX 106 4241.5000 14:55:43 LONX 71 4241.5000 14:55:43 LONX 22 4241.5000 14:55:43 LONX 100 4241.5000 14:55:43 LONX 55 4241.5000 14:55:43 LONX 209 4241.5000 14:56:10 LONX 209 4241.5000 14:56:10 LONX 199 4241.5000 14:56:25 LONX 42 4241.5000 14:56:25 LONX 100 4241.5000 14:56:25 LONX 195 4241.5000 14:56:44 LONX 190 4241.5000 14:56:54 LONX 205 4241.5000 14:57:07 LONX 175 4241.5000 14:57:22 LONX 220 4241.5000 14:57:22 LONX 16 4241.5000 14:57:34 LONX 205 4241.5000 14:57:35 LONX 185 4241.5000 14:57:43 LONX 220 4241.0000 14:57:45 LONX 168 4240.5000 14:57:46 LONX 100 4241.0000 14:58:20 LONX 77 4241.0000 14:58:20 LONX 160 4241.0000 14:58:31 LONX 47 4241.0000 14:58:31 LONX 183 4241.0000 14:58:32 LONX 190 4241.0000 14:58:56 LONX 192 4241.0000 14:58:56 LONX 168 4240.5000 14:58:56 LONX 172 4240.5000 14:58:56 LONX 200 4240.5000 14:59:49 LONX 66 4240.5000 14:59:50 LONX 200 4240.5000 14:59:50 LONX 100 4240.5000 14:59:50 LONX 162 4240.0000 14:59:51 LONX 113 4240.0000 14:59:51 LONX 265 4240.0000 14:59:51 LONX 200 4240.0000 14:59:52 LONX 33 4240.0000 14:59:52 LONX 225 4240.5000 15:00:29 LONX 175 4240.5000 15:00:29 LONX 195 4240.5000 15:00:31 LONX 101 4240.5000 15:00:31 LONX 119 4240.5000 15:00:31 LONX 200 4240.5000 15:00:31 LONX 228 4240.5000 15:00:39 LONX 195 4240.5000 15:00:39 LONX 139 4240.5000 15:00:45 LONX 43 4240.5000 15:00:45 LONX 11 4240.5000 15:00:45 LONX 18 4240.5000 15:00:45 LONX 100 4241.0000 15:00:53 LONX 80 4241.0000 15:00:53 LONX 39 4241.0000 15:01:03 LONX 60 4241.0000 15:01:03 LONX 85 4241.0000 15:01:03 LONX 26 4241.0000 15:01:03 LONX 91 4241.0000 15:01:03 LONX 103 4241.0000 15:01:03 LONX 167 4241.0000 15:01:04 LONX 84 4241.0000 15:01:22 LONX 74 4241.0000 15:01:22 LONX 100 4241.0000 15:01:22 LONX 116 4241.0000 15:01:22 LONX 200 4242.0000 15:01:52 LONX 190 4242.0000 15:01:52 LONX 120 4242.0000 15:01:52 LONX 73 4242.0000 15:01:52 LONX 200 4242.0000 15:01:52 LONX 190 4242.0000 15:02:08 LONX 175 4242.0000 15:02:08 LONX 305 4243.0000 15:02:29 LONX 230 4243.0000 15:02:29 LONX 53 4243.5000 15:02:40 LONX 67 4243.5000 15:02:40 LONX 57 4243.5000 15:02:40 LONX 165 4243.0000 15:02:47 LONX 180 4243.0000 15:02:47 LONX 190 4243.0000 15:02:47 LONX 27 4243.0000 15:02:47 LONX 74 4242.0000 15:02:56 LONX 92 4242.0000 15:02:56 LONX 12 4244.0000 15:03:23 LONX 177 4244.0000 15:03:23 LONX 207 4244.0000 15:03:28 LONX 59 4244.0000 15:03:28 LONX 215 4243.5000 15:03:35 LONX 240 4243.5000 15:03:35 LONX 100 4243.5000 15:03:35 LONX 63 4243.5000 15:03:35 LONX 40 4243.0000 15:03:59 LONX 102 4243.0000 15:03:59 LONX 198 4243.0000 15:04:03 LONX 180 4242.5000 15:04:03 LONX 67 4242.0000 15:04:28 LONX 133 4242.0000 15:04:35 LONX 175 4242.0000 15:04:35 LONX 200 4242.0000 15:04:35 LONX 16 4242.5000 15:04:54 LONX 45 4242.5000 15:04:56 LONX 127 4242.5000 15:04:56 LONX 248 4242.5000 15:04:58 LONX 190 4243.0000 15:05:08 LONX 72 4243.0000 15:05:13 LONX 94 4243.0000 15:05:13 LONX 28 4243.0000 15:05:23 LONX 169 4243.0000 15:05:26 LONX 31 4243.0000 15:05:28 LONX 52 4243.0000 15:05:28 LONX 204 4243.0000 15:05:38 LONX 26 4243.5000 15:05:48 LONX 44 4243.5000 15:05:48 LONX 100 4243.5000 15:05:48 LONX 58 4243.5000 15:05:48 LONX 189 4243.5000 15:05:51 LONX 200 4243.5000 15:05:51 LONX 175 4243.0000 15:05:57 LONX 200 4242.5000 15:06:38 LONX 185 4242.5000 15:06:38 LONX 81 4242.5000 15:06:39 LONX 165 4242.5000 15:06:39 LONX 129 4242.5000 15:06:47 LONX 185 4242.5000 15:06:47 LONX 104 4242.5000 15:07:00 LONX 18 4242.5000 15:07:00 LONX 78 4242.5000 15:07:00 LONX 89 4242.5000 15:07:01 LONX 107 4242.5000 15:07:01 LONX 202 4242.5000 15:07:18 LONX 188 4242.5000 15:07:18 LONX 200 4243.5000 15:08:21 LONX 307 4243.5000 15:08:21 LONX 200 4243.5000 15:08:21 LONX 100 4243.5000 15:08:24 LONX 200 4243.5000 15:08:24 LONX 100 4243.5000 15:08:28 LONX 154 4243.5000 15:08:28 LONX 201 4243.0000 15:08:39 LONX 192 4243.0000 15:08:39 LONX 100 4243.0000 15:08:39 LONX 163 4243.0000 15:08:40 LONX 145 4242.5000 15:08:44 LONX 153 4243.5000 15:09:10 LONX 24 4243.5000 15:09:10 LONX 180 4244.0000 15:09:22 LONX 10 4244.0000 15:09:22 LONX 200 4244.0000 15:09:22 LONX 177 4244.5000 15:09:38 LONX 44 4244.5000 15:09:50 LONX 146 4244.5000 15:09:50 LONX 211 4244.5000 15:09:53 LONX 210 4245.0000 15:10:05 LONX 197 4245.5000 15:10:05 LONX 197 4245.0000 15:10:05 LONX 192 4245.5000 15:10:05 LONX 180 4246.0000 15:10:34 LONX 225 4246.0000 15:10:34 LONX 170 4246.0000 15:10:47 LONX 20 4246.0000 15:10:47 LONX 175 4246.0000 15:10:47 LONX 198 4246.5000 15:11:23 LONX 196 4246.5000 15:11:23 LONX 300 4247.5000 15:11:50 LONX 240 4247.5000 15:11:50 LONX 230 4247.0000 15:11:57 LONX 230 4247.0000 15:11:57 LONX 181 4247.0000 15:12:15 LONX 19 4247.0000 15:12:18 LONX 100 4247.0000 15:12:18 LONX 16 4247.0000 15:12:37 LONX 175 4247.0000 15:12:37 LONX 205 4247.0000 15:12:42 LONX 195 4247.0000 15:12:56 LONX 195 4247.0000 15:12:56 LONX 197 4247.0000 15:13:16 LONX 107 4247.0000 15:13:16 LONX 78 4247.0000 15:13:16 LONX 211 4247.0000 15:13:46 LONX 189 4247.0000 15:13:46 LONX 190 4247.0000 15:13:58 LONX 41 4247.0000 15:13:58 LONX 156 4247.0000 15:13:58 LONX 100 4247.0000 15:13:58 LONX 151 4247.0000 15:13:58 LONX 100 4247.0000 15:14:08 LONX 66 4247.0000 15:14:08 LONX 97 4246.5000 15:14:10 LONX 180 4245.0000 15:14:33 LONX 190 4245.0000 15:14:33 LONX 136 4245.0000 15:14:33 LONX 26 4245.0000 15:14:33 LONX 100 4245.0000 15:14:33 LONX 64 4245.0000 15:14:33 LONX 171 4245.0000 15:15:13 LONX 4 4245.0000 15:15:13 LONX 168 4245.0000 15:15:13 LONX 160 4245.0000 15:15:27 LONX 13 4245.0000 15:15:27 LONX 99 4245.0000 15:15:27 LONX 73 4245.0000 15:15:27 LONX 165 4244.5000 15:15:27 LONX 225 4244.0000 15:15:27 LONX 115 4244.0000 15:16:01 LONX 127 4244.0000 15:16:11 LONX 170 4244.5000 15:16:29 LONX 200 4244.5000 15:16:29 LONX 100 4244.5000 15:16:33 LONX 64 4244.5000 15:16:33 LONX 210 4244.0000 15:16:44 LONX 230 4244.0000 15:16:44 LONX 195 4242.5000 15:16:54 LONX 54 4243.0000 15:17:13 LONX 117 4243.0000 15:17:13 LONX 42 4246.0000 15:17:42 LONX 180 4246.0000 15:17:43 LONX 180 4246.0000 15:17:43 LONX 199 4246.0000 15:17:51 LONX 190 4245.5000 15:17:52 LONX 170 4245.5000 15:17:52 LONX 180 4245.5000 15:18:34 LONX 65 4245.5000 15:18:34 LONX 25 4245.5000 15:18:34 LONX 148 4245.5000 15:18:34 LONX 100 4245.5000 15:18:34 LONX 176 4245.5000 15:18:34 LONX 24 4245.5000 15:18:34 LONX 122 4245.5000 15:18:34 LONX 18 4245.5000 15:18:34 LONX 89 4245.5000 15:18:34 LONX 5 4245.0000 15:18:35 LONX 73 4245.0000 15:18:35 LONX 88 4245.0000 15:18:35 LONX 19 4245.0000 15:19:10 LONX 166 4245.0000 15:19:10 LONX 175 4247.0000 15:19:25 LONX 170 4247.0000 15:19:25 LONX 174 4247.5000 15:19:33 LONX 189 4247.0000 15:19:53 LONX 205 4247.0000 15:19:53 LONX 60 4247.5000 15:20:04 LONX 195 4248.0000 15:20:14 LONX 210 4248.0000 15:20:14 LONX 47 4248.0000 15:20:28 LONX 101 4248.0000 15:20:28 LONX 101 4248.0000 15:20:32 LONX 62 4248.0000 15:20:32 LONX 57 4248.0000 15:20:42 LONX 165 4248.0000 15:20:55 LONX 3 4248.0000 15:20:55 LONX 112 4248.0000 15:20:55 LONX 41 4248.0000 15:20:55 LONX 49 4248.0000 15:20:55 LONX 100 4248.0000 15:20:55 LONX 146 4248.0000 15:20:55 LONX 225 4249.0000 15:21:14 LONX 80 4249.5000 15:21:32 LONX 101 4250.0000 15:21:38 LONX 110 4250.0000 15:21:38 LONX 59 4250.0000 15:21:38 LONX 79 4250.0000 15:21:43 LONX 65 4250.0000 15:21:53 LONX 149 4250.0000 15:21:53 LONX 51 4250.0000 15:21:53 LONX 56 4250.0000 15:21:53 LONX 37 4249.5000 15:22:02 LONX 174 4249.5000 15:22:12 LONX 192 4249.5000 15:22:12 LONX 200 4249.5000 15:22:12 LONX 45 4249.5000 15:22:12 LONX 45 4249.5000 15:22:12 LONX 100 4249.5000 15:22:12 LONX 52 4249.5000 15:22:12 LONX 200 4250.0000 15:23:08 LONX 73 4250.0000 15:23:08 LONX 100 4250.0000 15:23:09 LONX 200 4250.0000 15:23:09 LONX 80 4250.0000 15:23:09 LONX 165 4250.0000 15:23:17 LONX 63 4250.0000 15:23:27 LONX 197 4250.0000 15:23:27 LONX 100 4250.0000 15:23:34 LONX 66 4250.0000 15:23:34 LONX 204 4249.0000 15:23:50 LONX 166 4249.0000 15:23:50 LONX 97 4250.0000 15:24:10 LONX 170 4249.5000 15:24:15 LONX 210 4249.5000 15:24:15 LONX 94 4250.0000 15:24:38 LONX 8 4250.0000 15:24:43 LONX 161 4250.0000 15:24:43 LONX 42 4250.0000 15:24:43 LONX 18 4250.0000 15:24:43 LONX 123 4250.0000 15:24:43 LONX 67 4249.5000 15:24:48 LONX 67 4249.5000 15:24:48 LONX 51 4249.5000 15:24:48 LONX 7 4249.5000 15:24:48 LONX 53 4249.5000 15:24:48 LONX 68 4249.5000 15:24:48 LONX 75 4249.5000 15:24:48 LONX 200 4249.0000 15:25:28 LONX 210 4249.0000 15:25:33 LONX 165 4248.5000 15:25:34 LONX 177 4248.5000 15:25:34 LONX 165 4248.0000 15:25:54 LONX 180 4248.0000 15:25:54 LONX 164 4247.5000 15:26:08 LONX 165 4247.0000 15:26:14 LONX 182 4246.5000 15:26:15 LONX 165 4247.0000 15:26:57 LONX 100 4247.0000 15:26:57 LONX 100 4247.0000 15:26:57 LONX 100 4247.0000 15:26:57 LONX 73 4246.5000 15:27:02 LONX 165 4246.5000 15:27:02 LONX 6 4248.0000 15:28:03 LONX 100 4248.0000 15:28:03 LONX 200 4248.0000 15:28:03 LONX 108 4249.0000 15:28:49 LONX 66 4250.0000 15:28:52 LONX 200 4250.0000 15:28:52 LONX 19 4250.0000 15:28:52 LONX 280 4250.0000 15:28:52 LONX 69 4250.0000 15:28:52 LONX 200 4250.0000 15:28:52 LONX 70 4250.0000 15:28:52 LONX 103 4250.0000 15:28:52 LONX 82 4250.0000 15:28:52 LONX 64 4250.0000 15:28:53 LONX 161 4250.0000 15:28:53 LONX 70 4250.0000 15:28:54 LONX 114 4250.0000 15:28:54 LONX 134 4249.5000 15:29:02 LONX 131 4249.5000 15:29:02 LONX 178 4249.0000 15:29:09 LONX 170 4248.5000 15:29:35 LONX 30 4248.5000 15:29:35 LONX 225 4248.0000 15:29:35 LONX 161 4247.5000 15:29:38 LONX 203 4247.0000 15:29:59 LONX 215 4246.5000 15:30:03 LONX 157 4246.5000 15:30:03 LONX 71 4246.5000 15:30:03 LONX 56 4246.0000 15:30:22 LONX 67 4246.0000 15:30:22 LONX 114 4246.0000 15:30:22 LONX 169 4246.0000 15:30:27 LONX 176 4245.5000 15:30:27 LONX 200 4246.0000 15:30:27 LONX 36 4245.5000 15:30:27 LONX 166 4245.0000 15:30:39 LONX 9 4247.0000 15:30:53 LONX 195 4248.5000 15:31:09 LONX 215 4248.5000 15:31:09 LONX 200 4248.5000 15:31:09 LONX 89 4248.5000 15:31:09 LONX 76 4248.5000 15:31:29 LONX 100 4248.5000 15:31:29 LONX 111 4248.0000 15:31:39 LONX 79 4248.0000 15:31:39 LONX 230 4248.0000 15:31:39 LONX 200 4248.0000 15:31:39 LONX 55 4248.0000 15:31:39 LONX 116 4249.5000 15:32:06 LONX 79 4249.5000 15:32:06 LONX 67 4249.0000 15:32:08 LONX 191 4249.0000 15:32:08 LONX 118 4249.0000 15:32:08 LONX 85 4250.0000 15:32:37 LONX 100 4250.0000 15:32:37 LONX 40 4250.0000 15:32:37 LONX 82 4250.0000 15:32:42 LONX 105 4250.0000 15:32:42 LONX 165 4249.5000 15:32:48 LONX 187 4249.5000 15:32:48 LONX 171 4249.5000 15:33:17 LONX 162 4249.5000 15:33:17 LONX 169 4248.5000 15:33:37 LONX 208 4248.5000 15:33:37 LONX 193 4248.5000 15:33:37 LONX 104 4250.0000 15:34:22 LONX 89 4250.0000 15:34:22 LONX 37 4250.0000 15:34:22 LONX 66 4250.0000 15:34:22 LONX 82 4250.0000 15:34:22 LONX 98 4250.0000 15:34:22 LONX 59 4250.0000 15:34:35 LONX 56 4250.0000 15:34:35 LONX 58 4250.0000 15:34:35 LONX 142 4250.0000 15:34:35 LONX 91 4250.0000 15:34:46 LONX 84 4250.0000 15:34:46 LONX 74 4250.0000 15:34:48 LONX 3 4250.0000 15:34:48 LONX 96 4250.0000 15:34:48 LONX 69 4250.0000 15:34:48 LONX 94 4250.0000 15:34:48 LONX 19 4250.0000 15:34:48 LONX 95 4250.0000 15:35:10 LONX 80 4250.0000 15:35:10 LONX 84 4250.0000 15:35:17 LONX 86 4250.0000 15:35:17 LONX 40 4250.0000 15:35:23 LONX 129 4250.0000 15:35:23 LONX 170 4249.5000 15:35:30 LONX 162 4249.5000 15:35:30 LONX 172 4249.0000 15:35:32 LONX 198 4249.0000 15:35:54 LONX 66 4249.0000 15:36:02 LONX 110 4249.0000 15:36:02 LONX 70 4250.0000 15:36:16 LONX 63 4250.0000 15:36:16 LONX 85 4250.0000 15:36:16 LONX 68 4250.0000 15:36:16 LONX 86 4250.0000 15:36:16 LONX 204 4249.5000 15:36:27 LONX 59 4250.0000 15:36:37 LONX 86 4250.0000 15:36:41 LONX 100 4250.0000 15:36:41 LONX 170 4249.5000 15:36:48 LONX 233 4249.5000 15:36:48 LONX 171 4249.0000 15:36:53 LONX 191 4249.0000 15:37:13 LONX 23 4248.5000 15:37:47 LONX 96 4248.5000 15:37:47 LONX 69 4248.5000 15:37:47 LONX 149 4248.5000 15:37:47 LONX 200 4248.5000 15:37:47 LONX 6 4248.5000 15:37:47 LONX 200 4248.5000 15:37:47 LONX 100 4248.5000 15:37:47 LONX 200 4248.5000 15:37:47 LONX 14 4248.5000 15:37:47 LONX 79 4248.5000 15:38:04 LONX 30 4250.0000 15:38:31 LONX 29 4250.0000 15:38:31 LONX 94 4250.0000 15:38:31 LONX 70 4250.0000 15:38:31 LONX 4 4250.0000 15:38:31 LONX 48 4250.0000 15:38:31 LONX 77 4250.0000 15:38:31 LONX 60 4250.0000 15:38:31 LONX 82 4250.0000 15:38:31 LONX 23 4250.0000 15:38:31 LONX 16 4250.0000 15:38:40 LONX 135 4250.0000 15:38:40 LONX 12 4250.0000 15:38:40 LONX 20 4250.0000 15:38:40 LONX 77 4250.0000 15:38:40 LONX 58 4250.0000 15:38:40 LONX 25 4250.0000 15:38:40 LONX 184 4249.5000 15:38:56 LONX 162 4249.5000 15:38:56 LONX 83 4249.5000 15:38:56 LONX 82 4249.5000 15:38:56 LONX 178 4251.0000 15:39:24 LONX 170 4250.5000 15:39:34 LONX 206 4250.0000 15:39:34 LONX 215 4250.5000 15:39:34 LONX 100 4250.0000 15:39:34 LONX 111 4250.0000 15:39:34 LONX 165 4250.0000 15:39:40 LONX 170 4251.0000 15:40:16 LONX 255 4251.5000 15:40:16 LONX 67 4252.5000 15:41:24 LONX 67 4252.5000 15:41:28 LONX 97 4252.5000 15:41:30 LONX 134 4252.5000 15:41:30 LONX 39 4252.5000 15:41:30 LONX 175 4252.0000 15:41:30 LONX 71 4252.5000 15:41:30 LONX 320 4252.0000 15:41:30 LONX 74 4251.0000 15:41:30 LONX 91 4251.0000 15:41:30 LONX 92 4251.0000 15:41:30 LONX 73 4251.0000 15:41:30 LONX 80 4251.0000 15:41:30 LONX 100 4251.0000 15:41:30 LONX 35 4251.0000 15:41:30 LONX 70 4251.0000 15:41:44 LONX 103 4251.0000 15:41:49 LONX 74 4251.0000 15:41:57 LONX 88 4251.0000 15:41:57 LONX 79 4252.0000 15:41:58 LONX 131 4252.0000 15:41:58 LONX 39 4252.0000 15:41:58 LONX 86 4252.0000 15:41:58 LONX 175 4252.0000 15:42:20 LONX 167 4251.0000 15:42:27 LONX 185 4251.0000 15:42:27 LONX 270 4251.0000 15:42:42 LONX 210 4251.0000 15:42:42 LONX 83 4251.0000 15:43:17 LONX 100 4251.0000 15:43:17 LONX 53 4251.0000 15:43:17 LONX 5 4251.0000 15:43:17 LONX 57 4251.0000 15:43:17 LONX 100 4251.0000 15:43:17 LONX 47 4251.0000 15:43:17 LONX 180 4250.5000 15:43:20 LONX 163 4250.0000 15:43:21 LONX 10 4250.5000 15:43:46 LONX 165 4250.5000 15:43:47 LONX 206 4250.5000 15:43:47 LONX 60 4251.0000 15:44:08 LONX 100 4252.5000 15:44:22 LONX 78 4252.5000 15:44:22 LONX 100 4252.5000 15:44:22 LONX 107 4252.0000 15:44:24 LONX 118 4252.0000 15:44:24 LONX 250 4252.0000 15:44:24 LONX 165 4256.0000 15:45:12 LONX 210 4256.0000 15:45:12 LONX 270 4258.0000 15:45:26 LONX 200 4258.0000 15:45:26 LONX 178 4260.0000 15:45:51 LONX 180 4260.0000 15:45:51 LONX 100 4260.0000 15:45:54 LONX 59 4260.0000 15:45:54 LONX 164 4260.0000 15:45:54 LONX 200 4259.5000 15:45:55 LONX 315 4259.5000 15:45:55 LONX 175 4259.0000 15:45:55 LONX 170 4261.5000 15:46:34 LONX 180 4262.0000 15:46:52 LONX 118 4262.0000 15:46:52 LONX 82 4262.0000 15:46:52 LONX 170 4261.5000 15:46:52 LONX 28 4261.5000 15:46:52 LONX 200 4261.5000 15:46:52 LONX 200 4261.5000 15:46:52 LONX 145 4261.5000 15:46:52 LONX 55 4261.5000 15:46:52 LONX 200 4262.0000 15:46:52 LONX 93 4262.0000 15:46:52 LONX 144 4257.5000 15:47:38 LONX 37 4257.5000 15:47:45 LONX 186 4257.5000 15:47:45 LONX 205 4257.0000 15:47:47 LONX 165 4257.0000 15:47:47 LONX 165 4256.0000 15:48:09 LONX 207 4256.0000 15:48:09 LONX 100 4257.0000 15:48:35 LONX 77 4257.0000 15:48:35 LONX 123 4257.0000 15:48:35 LONX 230 4258.5000 15:49:19 LONX 310 4258.5000 15:49:19 LONX 214 4258.5000 15:49:19 LONX 134 4259.0000 15:49:39 LONX 106 4259.0000 15:49:39 LONX 215 4259.0000 15:49:39 LONX 100 4259.0000 15:49:39 LONX 100 4259.0000 15:49:39 LONX 1 4258.5000 15:49:42 LONX 133 4258.5000 15:49:42 LONX 57 4258.5000 15:49:42 LONX 360 4259.5000 15:50:01 LONX 170 4259.5000 15:50:01 LONX 194 4259.5000 15:50:15 LONX 209 4260.0000 15:50:47 LONX 224 4260.0000 15:50:47 LONX 100 4260.0000 15:50:47 LONX 200 4260.0000 15:50:47 LONX 57 4260.0000 15:50:47 LONX 200 4260.0000 15:50:47 LONX 178 4260.5000 15:51:14 LONX 45 4261.5000 15:51:31 LONX 76 4261.5000 15:51:31 LONX 57 4261.5000 15:51:31 LONX 38 4261.5000 15:51:31 LONX 140 4261.5000 15:51:31 LONX 142 4261.5000 15:51:38 LONX 47 4261.5000 15:51:38 LONX 153 4261.5000 15:51:38 LONX 3 4261.0000 15:51:45 LONX 228 4261.0000 15:51:45 LONX 44 4261.0000 15:51:45 LONX 320 4261.0000 15:51:45 LONX 209 4261.5000 15:52:20 LONX 45 4261.5000 15:52:20 LONX 87 4261.5000 15:52:33 LONX 91 4261.5000 15:52:33 LONX 97 4262.0000 15:52:37 LONX 98 4262.0000 15:52:37 LONX 102 4262.0000 15:52:37 LONX 72 4262.0000 15:52:50 LONX 126 4262.0000 15:52:50 LONX 172 4262.0000 15:52:54 LONX 200 4261.5000 15:53:01 LONX 280 4261.5000 15:53:01 LONX 168 4260.0000 15:53:19 LONX 166 4260.0000 15:53:19 LONX 185 4260.5000 15:53:42 LONX 169 4260.0000 15:53:42 LONX 175 4260.0000 15:53:42 LONX 167 4259.5000 15:54:00 LONX 165 4259.0000 15:54:05 LONX 133 4259.5000 15:54:23 LONX 101 4259.5000 15:54:23 LONX 76 4259.5000 15:54:33 LONX 126 4259.5000 15:54:33 LONX 225 4259.0000 15:54:41 LONX 86 4259.0000 15:54:41 LONX 102 4259.0000 15:54:41 LONX 191 4258.5000 15:54:44 LONX 167 4257.5000 15:54:57 LONX 171 4257.5000 15:54:57 LONX 215 4259.5000 15:55:48 LONX 245 4259.5000 15:55:48 LONX 200 4259.5000 15:55:48 LONX 85 4259.5000 15:55:48 LONX 200 4259.5000 15:55:48 LONX 100 4259.5000 15:55:48 LONX 79 4259.5000 15:55:48 LONX 175 4260.5000 15:56:09 LONX 178 4261.0000 15:56:30 LONX 178 4261.0000 15:56:30 LONX 76 4261.0000 15:56:40 LONX 77 4261.0000 15:56:40 LONX 44 4261.0000 15:56:40 LONX 106 4261.0000 15:56:40 LONX 235 4261.5000 15:56:51 LONX 200 4261.5000 15:56:57 LONX 200 4261.0000 15:56:58 LONX 233 4261.0000 15:56:58 LONX 12 4261.0000 15:56:58 LONX 56 4260.5000 15:57:22 LONX 58 4260.5000 15:57:22 LONX 56 4260.5000 15:57:22 LONX 178 4260.5000 15:57:22 LONX 165 4260.0000 15:57:28 LONX 219 4259.5000 15:57:28 LONX 162 4259.5000 15:57:28 LONX 178 4260.0000 15:57:28 LONX 48 4259.0000 15:58:20 LONX 134 4259.0000 15:58:20 LONX 13 4259.0000 15:58:20 LONX 92 4259.0000 15:58:20 LONX 112 4259.0000 15:58:20 LONX 16 4259.0000 15:58:20 LONX 200 4259.0000 15:58:26 LONX 55 4259.0000 15:58:26 LONX 28 4258.5000 15:58:27 LONX 175 4258.5000 15:58:27 LONX 210 4258.5000 15:58:27 LONX 100 4259.5000 15:58:47 LONX 100 4259.5000 15:58:51 LONX 62 4259.5000 15:58:51 LONX 138 4259.5000 15:58:55 LONX 17 4259.5000 15:58:55 LONX 19 4259.5000 15:59:09 LONX 192 4259.5000 15:59:27 LONX 61 4259.5000 15:59:27 LONX 13 4259.5000 15:59:27 LONX 182 4259.5000 15:59:27 LONX 100 4259.5000 15:59:27 LONX 163 4259.5000 15:59:27 LONX 37 4259.5000 15:59:27 LONX 219 4259.0000 15:59:30 LONX 156 4259.0000 15:59:30 LONX 54 4259.0000 15:59:30 LONX 45 4258.5000 15:59:31 LONX 125 4258.5000 15:59:40 LONX 165 4258.5000 16:00:00 LONX 53 4258.5000 16:00:00 LONX 71 4258.5000 16:00:00 LONX 4 4258.5000 16:00:00 LONX 37 4258.5000 16:00:00 LONX 100 4258.5000 16:00:00 LONX 110 4258.5000 16:00:00 LONX 90 4258.5000 16:00:00 LONX 122 4258.0000 16:00:04 LONX 108 4258.0000 16:00:04 LONX 163 4257.0000 16:00:18 LONX 159 4257.0000 16:00:31 LONX 25 4257.0000 16:00:31 LONX 210 4257.0000 16:00:34 LONX 37 4257.0000 16:00:34 LONX 111 4257.5000 16:00:45 LONX 57 4257.5000 16:00:45 LONX 31 4257.5000 16:00:45 LONX 70 4257.5000 16:00:45 LONX 121 4257.5000 16:00:45 LONX 111 4257.5000 16:00:58 LONX 178 4259.0000 16:01:02 LONX 104 4258.5000 16:01:02 LONX 81 4258.5000 16:01:02 LONX 100 4258.5000 16:01:06 LONX 107 4258.5000 16:01:06 LONX 180 4258.0000 16:01:07 LONX 220 4258.0000 16:01:07 LONX 168 4257.5000 16:01:40 LONX 56 4258.0000 16:01:42 LONX 139 4258.0000 16:01:42 LONX 300 4258.0000 16:01:42 LONX 117 4258.0000 16:01:50 LONX 180 4258.0000 16:01:50 LONX 65 4258.0000 16:01:54 LONX 104 4258.0000 16:01:54 LONX 185 4258.0000 16:02:28 LONX 220 4258.0000 16:02:28 LONX 99 4258.5000 16:02:28 LONX 79 4258.5000 16:02:28 LONX 200 4258.0000 16:02:28 LONX 17 4257.5000 16:02:32 LONX 200 4257.5000 16:02:32 LONX 123 4257.5000 16:02:33 LONX 47 4257.5000 16:02:33 LONX 55 4257.5000 16:03:04 LONX 91 4257.5000 16:03:04 LONX 72 4257.5000 16:03:04 LONX 46 4257.5000 16:03:07 LONX 132 4257.5000 16:03:07 LONX 165 4258.0000 16:03:16 LONX 189 4258.0000 16:03:16 LONX 27 4258.0000 16:03:16 LONX 73 4258.0000 16:03:16 LONX 25 4258.5000 16:03:20 LONX 64 4258.5000 16:03:20 LONX 91 4258.5000 16:03:20 LONX 200 4259.0000 16:03:33 LONX 224 4259.5000 16:03:41 LONX 135 4259.5000 16:03:41 LONX 53 4259.5000 16:03:41 LONX 113 4259.5000 16:03:41 LONX 230 4260.0000 16:04:00 LONX 195 4260.0000 16:04:00 LONX 231 4260.0000 16:04:01 LONX 195 4259.5000 16:04:01 LONX 225 4259.5000 16:04:01 LONX 160 4260.0000 16:04:23 LONX 185 4260.0000 16:04:24 LONX 200 4260.0000 16:04:36 LONX 60 4260.0000 16:04:36 LONX 71 4260.0000 16:04:43 LONX 55 4260.0000 16:04:43 LONX 5 4259.5000 16:04:43 LONX 170 4259.5000 16:04:49 LONX 250 4259.5000 16:04:49 LONX 164 4260.0000 16:05:00 LONX 39 4259.5000 16:05:01 LONX 87 4259.5000 16:05:01 LONX 49 4259.5000 16:05:01 LONX 76 4259.5000 16:05:18 LONX 137 4259.5000 16:05:18 LONX 63 4259.5000 16:05:18 LONX 4 4259.5000 16:05:18 LONX 173 4259.5000 16:05:18 LONX 185 4260.0000 16:05:28 LONX 194 4260.0000 16:05:28 LONX 195 4260.0000 16:05:47 LONX 214 4260.0000 16:05:47 LONX 119 4260.0000 16:05:56 LONX 120 4260.0000 16:05:56 LONX 75 4260.0000 16:05:56 LONX 105 4260.0000 16:06:01 LONX 70 4260.0000 16:06:01 LONX 4 4260.0000 16:06:01 LONX 100 4260.0000 16:06:09 LONX 92 4260.0000 16:06:09 LONX 13 4260.0000 16:06:10 LONX 150 4260.0000 16:06:10 LONX 82 4260.0000 16:06:24 LONX 97 4260.0000 16:06:24 LONX 143 4260.0000 16:06:26 LONX 36 4260.0000 16:06:26 LONX 175 4259.5000 16:06:32 LONX 240 4259.5000 16:06:32 LONX 100 4259.5000 16:06:33 LONX 81 4259.5000 16:06:33 LONX 119 4259.5000 16:06:33 LONX 36 4258.0000 16:06:44 LONX 138 4258.0000 16:06:44 LONX 112 4258.0000 16:06:44 LONX 137 4258.0000 16:07:12 LONX 12 4258.0000 16:07:12 LONX 51 4258.0000 16:07:12 LONX 175 4258.0000 16:07:12 LONX 110 4258.0000 16:07:17 LONX 265 4258.5000 16:07:33 LONX 230 4258.0000 16:07:33 LONX 201 4258.0000 16:07:33 LONX 220 4258.5000 16:07:33 LONX 194 4259.0000 16:07:56 LONX 70 4259.0000 16:07:56 LONX 46 4259.0000 16:07:56 LONX 100 4259.0000 16:08:11 LONX 79 4259.0000 16:08:11 LONX 121 4259.0000 16:08:23 LONX 58 4259.0000 16:08:23 LONX 110 4259.0000 16:08:23 LONX 69 4259.0000 16:08:23 LONX 146 4259.0000 16:08:27 LONX 124 4259.0000 16:08:27 LONX 185 4259.0000 16:08:35 LONX 23 4259.0000 16:08:48 LONX 179 4259.0000 16:08:48 LONX 10 4259.0000 16:08:48 LONX 205 4259.0000 16:08:48 LONX 220 4258.5000 16:08:48 LONX 190 4258.5000 16:08:48 LONX 37 4259.5000 16:09:13 LONX 148 4259.5000 16:09:13 LONX 234 4259.5000 16:09:27 LONX 134 4259.5000 16:09:27 LONX 51 4259.5000 16:09:27 LONX 100 4260.0000 16:09:40 LONX 200 4260.0000 16:09:40 LONX 44 4260.0000 16:09:40 LONX 124 4260.0000 16:09:40 LONX 55 4260.0000 16:09:40 LONX 100 4260.5000 16:09:48 LONX 100 4260.5000 16:09:52 LONX 81 4260.5000 16:09:52 LONX 16 4261.5000 16:10:02 LONX 25 4261.5000 16:10:02 LONX 200 4261.5000 16:10:03 LONX 200 4261.5000 16:10:03 LONX 139 4261.5000 16:10:03 LONX 200 4261.5000 16:10:03 LONX 35 4261.5000 16:10:05 LONX 128 4261.5000 16:10:05 LONX 163 4261.5000 16:10:05 LONX 102 4261.5000 16:10:11 LONX 60 4261.5000 16:10:11 LONX 130 4261.5000 16:10:22 LONX 45 4261.5000 16:10:22 LONX 174 4261.5000 16:10:27 LONX 176 4262.0000 16:10:39 LONX 92 4262.0000 16:10:40 LONX 160 4262.0000 16:10:40 LONX 5 4262.0000 16:10:40 LONX 12 4261.5000 16:10:50 LONX 4 4261.5000 16:10:50 LONX 99 4261.5000 16:10:50 LONX 60 4261.5000 16:10:50 LONX 40 4261.5000 16:10:50 LONX 123 4261.5000 16:10:50 LONX 100 4261.0000 16:10:51 LONX 65 4261.0000 16:10:51 LONX 81 4260.5000 16:10:51 LONX 84 4260.5000 16:10:51 LONX 116 4260.5000 16:10:51 LONX 49 4260.5000 16:10:51 LONX 173 4260.0000 16:11:13 LONX 13 4260.0000 16:11:13 LONX 186 4260.0000 16:11:13 LONX 170 4259.5000 16:11:30 LONX 100 4259.5000 16:11:37 LONX 67 4259.5000 16:11:37 LONX 133 4259.5000 16:11:37 LONX 55 4259.5000 16:11:37 LONX 177 4258.5000 16:11:51 LONX 63 4258.5000 16:11:51 LONX 138 4258.5000 16:11:51 LONX 40 4258.5000 16:11:51 LONX 137 4258.5000 16:11:51 LONX 30 4258.5000 16:11:51 LONX 171 4258.5000 16:11:51 LONX 57 4259.0000 16:12:24 LONX 132 4259.0000 16:12:24 LONX 112 4259.0000 16:12:24 LONX 77 4259.0000 16:12:24 LONX 20 4259.0000 16:12:24 LONX 230 4259.0000 16:12:24 LONX 30 4259.0000 16:12:24 LONX 100 4259.0000 16:12:24 LONX 180 4259.0000 16:12:24 LONX 198 4258.5000 16:12:48 LONX 2 4258.5000 16:12:48 LONX 163 4258.5000 16:12:48 LONX 33 4258.5000 16:12:48 LONX 194 4258.5000 16:12:48 LONX 33 4259.0000 16:13:08 LONX 91 4259.0000 16:13:08 LONX 153 4259.0000 16:13:08 LONX 67 4259.5000 16:13:24 LONX 116 4259.5000 16:13:24 LONX 75 4259.5000 16:13:24 LONX 200 4259.5000 16:13:24 LONX 62 4259.5000 16:13:24 LONX 160 4259.0000 16:13:32 LONX 40 4259.0000 16:13:32 LONX 160 4259.0000 16:13:32 LONX 40 4259.0000 16:13:32 LONX 103 4259.0000 16:13:36 LONX 65 4259.0000 16:13:36 LONX 52 4259.0000 16:13:36 LONX 116 4259.0000 16:13:36 LONX 212 4259.0000 16:14:00 LONX 34 4259.0000 16:14:00 LONX 163 4259.0000 16:14:00 LONX 56 4259.5000 16:14:23 LONX 195 4259.5000 16:14:23 LONX 105 4259.5000 16:14:29 LONX 174 4259.5000 16:14:35 LONX 6 4259.5000 16:14:35 LONX 78 4259.5000 16:14:35 LONX 200 4259.5000 16:14:35 LONX 168 4259.5000 16:14:35 LONX 61 4259.5000 16:14:35 LONX 177 4259.0000 16:14:45 LONX 200 4259.0000 16:14:48 LONX 25 4259.0000 16:14:48 LONX 75 4259.0000 16:14:48 LONX 150 4259.0000 16:14:48 LONX 18 4259.0000 16:14:53 LONX 156 4259.0000 16:14:53 LONX 168 4257.5000 16:15:04 LONX 49 4257.5000 16:15:04 LONX 203 4257.5000 16:15:09 LONX 12 4257.5000 16:15:09 LONX 191 4257.5000 16:15:09 LONX 100 4258.0000 16:15:14 LONX 103 4258.0000 16:15:14 LONX 100 4258.0000 16:15:22 LONX 65 4258.0000 16:15:22 LONX 135 4258.0000 16:15:22 LONX 30 4258.0000 16:15:22 LONX 62 4258.0000 16:15:29 LONX 141 4258.0000 16:15:29 LONX 159 4258.0000 16:15:29 LONX 44 4258.0000 16:15:29 LONX 178 4257.5000 16:15:39 LONX 49 4257.5000 16:15:39 LONX 100 4257.5000 16:15:39 LONX 16 4257.0000 16:15:48 LONX 79 4257.0000 16:15:48 LONX 70 4257.0000 16:15:48 LONX 39 4257.0000 16:15:48 LONX 100 4256.5000 16:15:57 LONX 86 4256.5000 16:15:57 LONX 1 4256.5000 16:15:57 LONX 100 4256.5000 16:15:59 LONX 64 4256.5000 16:15:59 LONX 142 4256.0000 16:16:06 LONX 23 4256.0000 16:16:06 LONX 21 4256.0000 16:16:09 LONX 100 4256.0000 16:16:09 LONX 179 4256.0000 16:16:09 LONX 91 4255.0000 16:16:19 LONX 134 4255.0000 16:16:19 LONX 34 4255.0000 16:16:19 LONX 191 4255.0000 16:16:19 LONX 73 4255.0000 16:16:29 LONX 165 4255.0000 16:16:29 LONX 48 4255.0000 16:16:29 LONX 168 4255.0000 16:16:29 LONX 22 4255.0000 16:16:29 LONX 200 4255.5000 16:16:49 LONX 80 4256.0000 16:16:55 LONX 80 4256.5000 16:16:55 LONX 98 4256.5000 16:16:55 LONX 60 4256.0000 16:16:57 LONX 105 4256.0000 16:16:57 LONX 73 4256.0000 16:16:57 LONX 92 4256.0000 16:16:57 LONX 167 4256.5000 16:17:03 LONX 175 4256.0000 16:17:14 LONX 160 4256.5000 16:17:18 LONX 166 4256.5000 16:17:25 LONX 198 4256.5000 16:17:28 LONX 6 4256.5000 16:17:28 LONX 192 4256.5000 16:17:28 LONX 8 4256.5000 16:17:34 LONX 77 4256.5000 16:17:34 LONX 81 4256.5000 16:17:34 LONX 112 4256.5000 16:17:48 LONX 55 4256.5000 16:17:48 LONX 100 4256.0000 16:17:53 LONX 115 4256.0000 16:17:53 LONX 230 4256.5000 16:18:12 LONX 60 4256.5000 16:18:12 LONX 188 4256.5000 16:18:12 LONX 100 4256.5000 16:18:12 LONX 200 4256.5000 16:18:12 LONX 23 4256.5000 16:18:12 LONX 136 4257.0000 16:18:24 LONX 60 4257.0000 16:18:24 LONX 26 4257.0000 16:18:24 LONX 176 4257.0000 16:18:24 LONX 130 4257.0000 16:18:34 LONX 178 4257.0000 16:18:34 LONX 42 4257.0000 16:18:34 LONX 166 4257.0000 16:18:44 LONX 34 4257.0000 16:18:44 LONX 105 4257.0000 16:18:47 LONX 188 4257.0000 16:18:47 LONX 164 4257.5000 16:18:54 LONX 164 4257.5000 16:19:04 LONX 207 4257.5000 16:19:07 LONX 43 4258.0000 16:19:17 LONX 100 4258.0000 16:19:17 LONX 22 4258.0000 16:19:17 LONX 86 4258.0000 16:19:17 LONX 125 4258.0000 16:19:17 LONX 165 4258.0000 16:19:17 LONX 166 4258.0000 16:19:27 LONX 34 4258.0000 16:19:27 LONX 100 4258.0000 16:19:27 LONX 32 4258.0000 16:19:27 LONX 160 4257.5000 16:19:39 LONX 31 4257.5000 16:19:39 LONX 191 4257.5000 16:19:39 LONX 197 4257.5000 16:19:49 LONX 192 4258.0000 16:20:10 LONX 12 4258.0000 16:20:13 LONX 298 4258.0000 16:20:14 LONX 112 4258.0000 16:20:14 LONX 210 4258.0000 16:20:14 LONX 17 4258.0000 16:20:14 LONX 43 4258.0000 16:20:14 LONX 200 4258.0000 16:20:14 LONX 167 4258.0000 16:20:30 LONX 51 4258.0000 16:20:30 LONX 116 4258.0000 16:20:30 LONX 184 4258.0000 16:20:31 LONX 30 4258.0000 16:20:31 LONX 413 4258.5000 16:21:12 LONX 167 4258.5000 16:21:12 LONX 64 4258.5000 16:21:12 LONX 432 4258.5000 16:21:12 LONX 173 4258.0000 16:21:18 LONX 173 4258.5000 16:21:18 LONX 20 4258.5000 16:21:19 LONX 100 4258.5000 16:21:19 LONX 64 4258.5000 16:21:26 LONX 99 4258.5000 16:21:26 LONX 200 4258.5000 16:21:40 LONX 19 4258.5000 16:21:40 LONX 148 4258.5000 16:21:40 LONX 71 4258.5000 16:21:40 LONX 129 4258.5000 16:21:40 LONX 212 4258.5000 16:21:50 LONX 200 4258.5000 16:21:50 LONX 26 4258.5000 16:21:50 LONX 113 4259.0000 16:22:02 LONX 50 4259.0000 16:22:02 LONX 79 4259.0000 16:22:02 LONX 49 4259.0000 16:22:02 LONX 105 4259.5000 16:22:24 LONX 192 4259.5000 16:22:29 LONX 200 4259.5000 16:22:29 LONX 200 4259.5000 16:22:37 LONX 91 4259.5000 16:22:37 LONX 45 4259.5000 16:22:37 LONX 200 4259.5000 16:22:37 LONX 100 4259.0000 16:22:46 LONX 84 4259.0000 16:22:46 LONX 116 4258.5000 16:22:50 LONX 50 4258.5000 16:22:50 LONX 166 4258.5000 16:22:50 LONX 86 4259.0000 16:23:09 LONX 167 4259.0000 16:23:10 LONX 220 4260.0000 16:23:45 LONX 281 4260.0000 16:23:45 LONX 200 4260.0000 16:23:45 LONX 100 4260.0000 16:23:45 LONX 74 4260.0000 16:23:45 LONX 61 4260.0000 16:23:45 LONX 146 4260.0000 16:23:45 LONX 90 4260.0000 16:23:45 LONX 200 4260.0000 16:23:45 LONX 51 4260.0000 16:23:45 LONX 102 4259.5000 16:23:50 LONX 167 4260.0000 16:24:00 LONX 95 4260.0000 16:24:00 LONX 73 4260.0000 16:24:00 LONX 148 4260.0000 16:24:00 LONX 100 4260.0000 16:24:00 LONX 185 4259.5000 16:24:08 LONX 15 4259.5000 16:24:08 LONX 92 4259.5000 16:24:08 LONX 79 4259.5000 16:24:08 LONX 101 4259.5000 16:24:09 LONX 84 4259.5000 16:24:09 LONX 76 4259.5000 16:24:09 LONX 109 4259.5000 16:24:09 LONX 162 4260.0000 16:24:41 LONX 200 4261.5000 16:24:59 LONX 200 4261.5000 16:24:59 LONX 210 4261.5000 16:24:59 LONX 100 4261.5000 16:24:59 LONX 112 4261.5000 16:25:07 LONX 33 4261.5000 16:25:07 LONX 134 4261.5000 16:25:07 LONX 284 4261.5000 16:25:07 LONX 191 4261.5000 16:25:07 LONX 290 4261.5000 16:25:07 LONX 200 4261.5000 16:25:07 LONX 87 4261.5000 16:25:07 LONX 112 4261.5000 16:25:07 LONX 20 4261.5000 16:25:07 LONX 200 4261.5000 16:25:07 LONX 165 4260.5000 16:25:18 LONX 168 4260.5000 16:25:26 LONX 51 4260.5000 16:25:35 LONX 130 4260.5000 16:25:35 LONX 70 4260.5000 16:25:42 LONX 44 4260.5000 16:25:42 LONX 90 4260.5000 16:25:42 LONX 45 4260.5000 16:25:42 LONX 81 4260.5000 16:25:42 LONX 78 4260.5000 16:25:42 LONX 90 4260.5000 16:25:43 LONX 84 4260.5000 16:25:43 LONX 132 4260.5000 16:25:43 LONX 42 4260.5000 16:25:43 LONX 202 4260.5000 16:26:04 LONX 217 4260.5000 16:26:04 LONX 35 4260.0000 16:26:15 LONX 100 4260.0000 16:26:15 LONX 155 4260.0000 16:26:15 LONX 37 4260.0000 16:26:15 LONX 57 4260.0000 16:26:15 LONX 78 4260.0000 16:26:24 LONX 96 4260.0000 16:26:24 LONX 52 4260.0000 16:26:24 LONX 122 4260.0000 16:26:24 LONX 124 4260.0000 16:26:24 LONX 194 4259.5000 16:26:44 LONX 104 4259.5000 16:26:44 LONX 34 4259.5000 16:26:44 LONX 40 4259.5000 16:26:44 LONX 93 4259.5000 16:26:44 LONX 83 4259.5000 16:26:44 LONX 100 4259.5000 16:26:44 LONX 78 4259.5000 16:26:44 LONX 175 4259.5000 16:26:57 LONX 87 4260.0000 16:27:10 LONX 200 4260.0000 16:27:10 LONX 200 4260.0000 16:27:17 LONX 162 4260.0000 16:27:17 LONX 24 4260.0000 16:27:17 LONX 172 4260.0000 16:27:17 LONX 230 4260.0000 16:27:17 LONX 114 4260.0000 16:27:17 LONX 200 4260.0000 16:27:28 LONX 23 4260.0000 16:27:28 LONX 77 4260.0000 16:27:28 LONX 89 4260.0000 16:27:28 LONX 57 4260.0000 16:27:28 LONX 122 4260.0000 16:27:33 LONX 44 4260.0000 16:27:33 LONX 166 4260.0000 16:27:33 LONX 6 4259.5000 16:27:47 LONX 175 4259.5000 16:27:47 LONX 25 4259.5000 16:27:53 LONX 58 4259.5000 16:27:53 LONX 100 4259.5000 16:27:53 LONX 200 4259.5000 16:27:53 LONX 78 4259.5000 16:27:57 LONX 145 4259.5000 16:28:00 LONX 43 4259.5000 16:28:00 LONX 180 4260.0000 16:28:13 LONX 174 4260.0000 16:28:13 LONX 24 4260.0000 16:28:13 LONX 200 4260.0000 16:28:13 LONX 88 4260.0000 16:28:13 LONX 306 4260.0000 16:28:13 LONX 91 4260.5000 16:28:30 LONX 90 4260.5000 16:28:30 LONX 70 4260.5000 16:28:30 LONX 35 4260.5000 16:28:30 LONX 70 4260.5000 16:28:30 LONX 100 4260.5000 16:28:30 LONX 75 4260.5000 16:28:30 LONX 190 4264.5000 16:29:10 LONX 104 4264.5000 16:29:10 LONX 200 4264.5000 16:29:10 LONX 507 4264.0000 16:29:13 LONX 426 4264.0000 16:29:13 LONX 153 4264.0000 16:29:13 LONX 200 4264.0000 16:29:13 LONX 84 4264.0000 16:29:13 LONX 200 4264.0000 16:29:13 LONX 220 4264.0000 16:29:13 LONX 174 4264.0000 16:29:20 LONX 145 4265.0000 16:29:30 LONX 209 4265.0000 16:29:30 LONX 83 4265.0000 16:29:30 LONX 200 4265.0000 16:29:30 LONX 27 4265.0000 16:29:30 LONX 176 4263.5000 16:29:36 LONX 175 4263.5000 16:29:36 LONX 41 4264.5000 16:29:43 LONX 41 4264.5000 16:29:43 LONX 90 4264.5000 16:29:43 LONX 10 4265.0000 16:29:44 LONX 80 4265.0000 16:29:44 LONX 160 4265.0000 16:29:44 LONX This information is provided by RNS The company news service from the London Stock Exchange END POSKMMGMNZKGNZM
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.