Unilever PLC

Transaction in Own Shares • Oct 31, 2017

National Storage Mechanism | Additional information You don't have Javascript enabled. For full functionality this page requires javascript to be enabled. RNS Number : 1719V Unilever PLC 31 October 2017 TRANSACTIONS IN OWN SECURITIES Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury. Ordinary Shares Date of purchases: 31-Oct-17 Number of ordinary shares purchased: 628,942 Highest price paid per share: GBp 4,276.0000 Lowest price paid per share: GBp 4,220.0000 Volume weighted average price paid per share: GBp 4,256.1799 Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017. Following the above transaction, the Company holds 66,801,701 of its ordinary shares in treasury and has 1,243,354,660 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBp) Aggregated volume London Stock Exchange 4256.5935 547,374 BATS 4253.4074 20,587 Chi-X 4253.3945 28,452 Turquoise 4253.4113 32,529 Aquis 0.0000 0 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement. Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719 Number of shares purchased Transaction price (GBp per share) Time of transaction Trading Venue 165 4220.0000 08:00:15 LONX 100 4222.0000 08:00:22 LONX 125 4222.0000 08:00:22 LONX 145 4221.5000 08:00:27 LONX 170 4221.5000 08:00:27 LONX 170 4221.5000 08:00:29 LONX 10 4221.5000 08:00:29 LONX 135 4221.5000 08:00:29 LONX 190 4222.0000 08:00:29 LONX 210 4221.5000 08:00:29 LONX 100 4221.0000 08:00:29 LONX 115 4221.0000 08:00:29 LONX 265 4240.0000 08:01:31 LONX 195 4240.0000 08:01:31 LONX 185 4240.0000 08:01:31 LONX 176 4239.5000 08:01:31 LONX 360 4239.0000 08:01:31 LONX 235 4239.0000 08:01:31 LONX 137 4239.0000 08:01:31 LONX 22 4239.0000 08:01:31 LONX 170 4236.0000 08:01:40 LONX 41 4234.5000 08:02:01 LONX 134 4234.5000 08:02:01 LONX 210 4234.0000 08:02:01 LONX 127 4233.0000 08:02:01 CHIX 162 4233.0000 08:02:01 BTSC 101 4233.0000 08:02:01 CHIX 258 4233.0000 08:02:01 TURX 200 4233.0000 08:02:01 TURX 177 4233.0000 08:02:01 CHIX 125 4233.0000 08:02:01 BTSC 1 4233.0000 08:02:01 BTSC 166 4234.5000 08:02:01 LONX 175 4232.5000 08:02:01 LONX 167 4228.0000 08:02:26 LONX 159 4228.0000 08:02:26 LONX 162 4228.0000 08:02:26 TURX 142 4228.0000 08:02:26 CHIX 101 4228.0000 08:02:26 BTSC 302 4226.5000 08:02:26 TURX 269 4226.5000 08:02:26 CHIX 191 4226.5000 08:02:26 BTSC 200 4232.5000 08:03:39 LONX 22 4232.5000 08:03:39 LONX 245 4233.5000 08:03:51 LONX 39 4233.5000 08:03:51 LONX 179 4233.5000 08:03:51 LONX 221 4235.0000 08:04:07 LONX 285 4236.0000 08:04:21 LONX 220 4236.0000 08:04:21 LONX 110 4236.0000 08:04:21 LONX 265 4236.0000 08:04:21 LONX 180 4236.0000 08:04:21 LONX 215 4235.5000 08:04:21 LONX 225 4235.0000 08:04:21 LONX 235 4236.0000 08:04:21 LONX 102 4238.5000 08:04:25 LONX 181 4241.5000 08:04:43 LONX 290 4239.0000 08:04:46 LONX 110 4237.5000 08:04:58 TURX 96 4237.5000 08:04:58 CHIX 68 4237.5000 08:04:58 BTSC 160 4236.5000 08:05:16 LONX 205 4236.5000 08:05:16 LONX 153 4236.0000 08:05:16 BTSC 216 4236.0000 08:05:16 CHIX 112 4236.0000 08:05:16 TURX 132 4236.0000 08:05:16 TURX 157 4235.0000 08:05:16 TURX 139 4235.0000 08:05:16 CHIX 99 4235.0000 08:05:16 BTSC 158 4236.0000 08:05:16 LONX 215 4241.5000 08:05:33 LONX 175 4241.5000 08:05:33 LONX 123 4241.0000 08:05:33 LONX 27 4243.5000 08:05:58 LONX 195 4244.0000 08:06:01 LONX 285 4243.5000 08:06:01 LONX 265 4244.0000 08:06:01 LONX 160 4243.0000 08:06:14 LONX 183 4241.5000 08:06:14 TURX 116 4241.5000 08:06:14 BTSC 163 4241.5000 08:06:14 CHIX 165 4241.5000 08:06:14 LONX 283 4240.0000 08:06:16 TURX 251 4240.0000 08:06:16 CHIX 178 4240.0000 08:06:16 BTSC 155 4239.5000 08:06:19 LONX 155 4243.0000 08:06:37 LONX 170 4242.5000 08:06:37 LONX 170 4242.5000 08:06:41 LONX 160 4242.5000 08:06:41 LONX 203 4242.0000 08:06:42 LONX 202 4241.5000 08:06:42 TURX 179 4241.5000 08:06:42 CHIX 127 4241.5000 08:06:42 BTSC 125 4240.0000 08:06:42 BTSC 175 4240.0000 08:06:42 CHIX 198 4240.0000 08:06:42 TURX 61 4240.5000 08:06:59 LONX 100 4240.5000 08:06:59 LONX 215 4239.0000 08:07:06 LONX 12 4238.5000 08:07:06 LONX 100 4238.5000 08:07:06 LONX 122 4238.5000 08:07:06 LONX 77 4239.5000 08:07:24 LONX 189 4239.5000 08:07:24 LONX 155 4239.0000 08:07:24 LONX 76 4239.5000 08:07:24 LONX 99 4239.5000 08:07:24 LONX 155 4238.0000 08:07:36 LONX 205 4238.0000 08:07:36 LONX 94 4240.5000 08:08:19 LONX 176 4240.5000 08:08:19 LONX 180 4240.5000 08:08:19 LONX 165 4240.0000 08:08:21 LONX 230 4240.0000 08:08:21 LONX 205 4240.0000 08:08:21 LONX 210 4239.5000 08:08:24 LONX 222 4239.5000 08:08:24 LONX 131 4237.0000 08:08:27 BTSC 189 4237.0000 08:08:27 CHIX 56 4237.0000 08:08:27 TURX 158 4237.0000 08:08:27 TURX 3 4237.0000 08:08:27 BTSC 295 4239.5000 08:09:05 LONX 165 4239.5000 08:09:05 LONX 190 4239.0000 08:09:05 LONX 250 4239.0000 08:09:05 LONX 200 4241.5000 08:09:24 LONX 165 4241.5000 08:09:24 LONX 190 4243.0000 08:09:45 LONX 190 4243.0000 08:09:45 LONX 215 4242.5000 08:09:45 LONX 175 4242.5000 08:09:45 LONX 110 4245.5000 08:10:07 LONX 90 4245.5000 08:10:07 LONX 215 4245.5000 08:10:07 LONX 175 4245.5000 08:10:14 LONX 200 4245.0000 08:10:15 LONX 110 4245.5000 08:10:16 LONX 70 4245.5000 08:10:16 LONX 192 4243.5000 08:10:21 LONX 160 4247.5000 08:10:45 LONX 175 4248.0000 08:10:45 LONX 214 4248.5000 08:10:52 LONX 101 4248.0000 08:10:52 LONX 60 4248.0000 08:10:52 LONX 146 4247.5000 08:11:11 TURX 128 4247.5000 08:11:11 CHIX 91 4247.5000 08:11:11 BTSC 15 4249.0000 08:11:11 LONX 81 4249.0000 08:11:11 LONX 114 4249.0000 08:11:11 LONX 185 4249.0000 08:11:11 LONX 155 4248.5000 08:11:11 LONX 195 4248.0000 08:11:11 LONX 180 4248.0000 08:11:11 LONX 53 4248.0000 08:11:52 LONX 127 4248.0000 08:11:52 LONX 195 4248.0000 08:11:55 LONX 195 4247.5000 08:11:59 LONX 170 4247.5000 08:11:59 LONX 190 4246.5000 08:11:59 CHIX 135 4246.5000 08:11:59 BTSC 215 4246.5000 08:11:59 TURX 170 4245.0000 08:12:13 LONX 280 4245.0000 08:12:13 TURX 51 4245.0000 08:12:13 BTSC 6 4245.0000 08:12:13 BTSC 248 4245.0000 08:12:13 CHIX 120 4245.0000 08:12:13 BTSC 257 4244.5000 08:12:13 LONX 220 4244.0000 08:12:41 LONX 122 4243.5000 08:12:41 LONX 41 4243.5000 08:12:46 BTSC 165 4243.5000 08:12:46 LONX 45 4243.5000 08:12:46 LONX 190 4243.5000 08:12:46 CHIX 3 4243.5000 08:12:46 BTSC 91 4243.5000 08:12:46 BTSC 215 4243.5000 08:12:46 TURX 163 4242.0000 08:13:00 LONX 200 4242.0000 08:13:00 LONX 199 4242.0000 08:13:00 CHIX 141 4242.0000 08:13:00 BTSC 224 4242.0000 08:13:00 TURX 180 4242.5000 08:13:00 LONX 70 4242.5000 08:13:00 LONX 75 4242.5000 08:13:00 LONX 81 4243.0000 08:13:00 LONX 183 4242.5000 08:13:37 LONX 176 4242.5000 08:13:37 LONX 185 4243.0000 08:13:42 LONX 270 4243.0000 08:13:42 LONX 150 4242.5000 08:13:52 LONX 153 4242.0000 08:13:52 LONX 122 4241.5000 08:14:11 LONX 155 4241.0000 08:14:12 LONX 81 4240.5000 08:14:12 LONX 181 4241.0000 08:14:12 LONX 106 4241.0000 08:14:12 BTSC 149 4241.0000 08:14:12 CHIX 168 4241.0000 08:14:12 TURX 200 4242.5000 08:14:48 LONX 10 4242.5000 08:14:48 LONX 130 4242.5000 08:14:49 LONX 59 4242.5000 08:15:02 LONX 92 4242.5000 08:15:02 LONX 350 4242.0000 08:15:05 LONX 90 4243.0000 08:15:14 LONX 116 4243.0000 08:15:14 LONX 237 4247.0000 08:15:25 LONX 155 4247.0000 08:15:31 LONX 105 4247.0000 08:15:38 LONX 180 4246.5000 08:15:42 LONX 162 4246.5000 08:15:42 LONX 18 4246.5000 08:15:42 LONX 160 4246.5000 08:15:42 LONX 150 4246.0000 08:15:48 LONX 87 4246.0000 08:16:15 LONX 195 4246.0000 08:16:27 LONX 113 4246.0000 08:16:27 LONX 140 4246.0000 08:16:27 LONX 10 4246.0000 08:16:27 LONX 140 4246.0000 08:16:28 LONX 125 4246.0000 08:16:28 LONX 155 4245.5000 08:16:36 LONX 192 4245.5000 08:16:36 LONX 272 4245.0000 08:16:36 CHIX 194 4245.0000 08:16:36 BTSC 307 4245.0000 08:16:36 TURX 118 4248.5000 08:17:13 LONX 100 4248.5000 08:17:13 LONX 220 4249.5000 08:18:03 LONX 200 4249.5000 08:18:03 LONX 215 4249.0000 08:18:06 LONX 290 4249.0000 08:18:06 LONX 180 4249.0000 08:18:06 LONX 290 4249.0000 08:18:06 LONX 280 4248.5000 08:18:08 LONX 255 4248.5000 08:18:08 LONX 121 4248.0000 08:18:09 BTSC 170 4248.0000 08:18:09 CHIX 79 4248.0000 08:18:09 TURX 114 4248.0000 08:18:09 TURX 195 4246.5000 08:18:18 CHIX 138 4246.5000 08:18:18 BTSC 220 4246.5000 08:18:18 TURX 160 4246.5000 08:18:48 LONX 170 4246.5000 08:18:48 LONX 180 4248.0000 08:19:08 LONX 85 4248.0000 08:19:08 LONX 220 4248.0000 08:19:08 LONX 150 4248.0000 08:19:08 LONX 180 4247.5000 08:19:31 LONX 295 4247.5000 08:19:31 LONX 225 4247.5000 08:19:31 LONX 180 4247.5000 08:19:31 LONX 42 4249.5000 08:19:50 LONX 52 4249.5000 08:19:50 LONX 52 4249.5000 08:19:50 LONX 52 4249.5000 08:19:50 LONX 52 4249.5000 08:19:50 LONX 52 4249.5000 08:19:50 LONX 24 4249.5000 08:19:50 LONX 170 4249.0000 08:20:04 LONX 7 4249.0000 08:20:12 LONX 161 4249.0000 08:20:12 LONX 185 4249.0000 08:20:28 LONX 195 4249.0000 08:20:28 LONX 160 4248.5000 08:20:34 LONX 235 4248.5000 08:20:34 LONX 165 4249.5000 08:21:16 LONX 245 4249.5000 08:21:16 LONX 38 4250.0000 08:21:17 LONX 176 4250.0000 08:21:17 LONX 200 4250.5000 08:21:22 LONX 285 4249.5000 08:21:24 LONX 170 4250.0000 08:21:33 LONX 170 4250.0000 08:21:49 LONX 1 4250.0000 08:21:49 LONX 90 4250.0000 08:21:52 LONX 78 4250.0000 08:21:52 LONX 170 4249.5000 08:22:06 LONX 160 4249.0000 08:22:06 LONX 199 4249.0000 08:22:34 LONX 215 4249.0000 08:22:34 LONX 100 4249.0000 08:22:37 LONX 153 4249.0000 08:22:42 LONX 175 4250.5000 08:22:58 LONX 62 4251.0000 08:23:36 LONX 39 4251.0000 08:23:36 LONX 248 4251.0000 08:23:36 LONX 223 4250.0000 08:23:41 LONX 220 4250.0000 08:23:41 LONX 97 4250.0000 08:23:41 LONX 30 4250.0000 08:23:41 LONX 73 4250.0000 08:23:44 LONX 245 4249.5000 08:24:12 LONX 200 4249.5000 08:24:12 LONX 150 4250.5000 08:24:22 LONX 155 4250.5000 08:24:22 LONX 65 4250.0000 08:24:22 LONX 280 4250.0000 08:24:29 LONX 107 4250.0000 08:24:29 LONX 38 4250.0000 08:24:29 LONX 117 4249.0000 08:24:43 BTSC 165 4249.0000 08:24:43 CHIX 187 4249.0000 08:24:43 TURX 170 4248.5000 08:24:47 LONX 200 4248.5000 08:24:47 LONX 144 4251.5000 08:25:17 LONX 6 4251.5000 08:25:17 LONX 221 4251.0000 08:25:20 LONX 211 4251.0000 08:25:20 LONX 182 4252.5000 08:25:54 LONX 206 4252.5000 08:25:54 LONX 108 4253.0000 08:25:59 LONX 190 4253.0000 08:26:00 LONX 170 4253.0000 08:26:00 LONX 200 4251.5000 08:26:00 TURX 126 4251.5000 08:26:00 BTSC 177 4251.5000 08:26:00 CHIX 167 4252.5000 08:26:00 LONX 81 4252.5000 08:26:00 LONX 117 4252.5000 08:26:00 LONX 179 4251.5000 08:26:17 TURX 113 4251.5000 08:26:17 BTSC 158 4251.5000 08:26:17 CHIX 100 4251.0000 08:26:17 LONX 100 4251.0000 08:26:17 LONX 64 4254.0000 08:26:52 LONX 175 4254.0000 08:26:52 LONX 200 4254.0000 08:26:52 LONX 72 4253.0000 08:26:58 LONX 88 4253.0000 08:26:58 LONX 98 4253.0000 08:26:58 LONX 72 4253.0000 08:26:58 LONX 200 4253.5000 08:27:15 LONX 170 4255.0000 08:27:33 LONX 115 4255.0000 08:27:33 LONX 81 4255.0000 08:27:33 LONX 100 4255.0000 08:27:43 LONX 131 4255.0000 08:27:43 LONX 169 4256.0000 08:27:54 LONX 7 4255.5000 08:27:54 LONX 234 4255.5000 08:27:54 LONX 195 4255.5000 08:28:05 LONX 14 4255.5000 08:28:05 LONX 175 4255.0000 08:28:08 LONX 14 4254.5000 08:28:08 LONX 138 4256.5000 08:29:02 LONX 200 4256.5000 08:29:02 LONX 250 4257.0000 08:29:18 LONX 160 4257.0000 08:29:18 LONX 74 4256.5000 08:29:18 LONX 161 4256.5000 08:29:18 LONX 49 4256.5000 08:29:18 LONX 80 4256.5000 08:30:04 LONX 75 4256.5000 08:30:04 LONX 48 4256.5000 08:30:04 LONX 113 4256.5000 08:30:04 LONX 149 4256.5000 08:30:04 LONX 140 4256.0000 08:30:05 LONX 50 4256.0000 08:30:27 LONX 294 4256.0000 08:30:27 LONX 1 4256.0000 08:30:27 LONX 95 4256.0000 08:30:27 LONX 235 4256.0000 08:30:27 LONX 4 4255.5000 08:30:28 BTSC 5 4255.5000 08:30:28 BTSC 17 4255.5000 08:30:28 BTSC 22 4255.5000 08:30:28 BTSC 36 4255.5000 08:30:28 LONX 254 4255.5000 08:30:28 LONX 190 4255.5000 08:30:28 LONX 182 4255.5000 08:30:28 CHIX 82 4255.5000 08:30:28 BTSC 206 4255.5000 08:30:28 TURX 213 4254.0000 08:30:47 CHIX 152 4254.0000 08:30:47 BTSC 241 4254.0000 08:30:47 TURX 130 4254.5000 08:30:47 LONX 35 4254.5000 08:30:47 LONX 188 4254.0000 08:30:47 LONX 156 4254.5000 08:30:47 LONX 130 4253.5000 08:30:47 LONX 165 4255.0000 08:31:17 LONX 190 4254.0000 08:31:27 LONX 250 4254.0000 08:31:27 LONX 40 4254.0000 08:31:27 LONX 153 4252.5000 08:31:27 CHIX 109 4252.5000 08:31:27 BTSC 174 4252.5000 08:31:27 TURX 128 4252.5000 08:31:27 TURX 2 4252.5000 08:31:49 BTSC 16 4252.5000 08:31:49 BTSC 2 4252.5000 08:31:49 BTSC 2 4252.5000 08:31:49 BTSC 16 4252.5000 08:31:49 BTSC 31 4252.5000 08:31:49 BTSC 11 4252.5000 08:31:49 BTSC 30 4253.5000 08:31:51 LONX 135 4253.5000 08:31:51 LONX 120 4253.5000 08:31:52 LONX 39 4253.5000 08:31:52 LONX 163 4252.0000 08:32:01 LONX 185 4252.5000 08:32:01 LONX 112 4252.5000 08:32:01 CHIX 125 4251.0000 08:32:01 TURX 75 4251.0000 08:32:01 TURX 126 4251.0000 08:32:01 BTSC 177 4251.0000 08:32:01 CHIX 4 4250.5000 08:32:01 BTSC 145 4250.5000 08:32:01 CHIX 99 4250.5000 08:32:01 BTSC 165 4250.5000 08:32:01 TURX 96 4253.5000 08:32:24 LONX 55 4253.5000 08:32:24 LONX 138 4253.0000 08:32:26 LONX 13 4253.0000 08:32:26 LONX 170 4252.5000 08:32:31 LONX 163 4252.5000 08:32:31 LONX 204 4251.5000 08:32:31 TURX 180 4251.5000 08:32:31 CHIX 128 4251.5000 08:32:31 BTSC 152 4251.5000 08:32:31 TURX 96 4251.5000 08:32:31 BTSC 135 4251.5000 08:32:31 CHIX 255 4251.5000 08:32:31 TURX 75 4251.5000 08:32:31 CHIX 150 4251.5000 08:32:31 CHIX 160 4251.5000 08:32:31 BTSC 85 4251.0000 08:32:57 LONX 185 4250.5000 08:33:06 LONX 106 4250.5000 08:33:06 LONX 84 4250.5000 08:33:06 LONX 174 4250.0000 08:33:06 LONX 17 4249.5000 08:33:06 BTSC 84 4249.5000 08:33:06 BTSC 144 4249.5000 08:33:06 CHIX 101 4249.5000 08:33:06 TURX 1 4249.5000 08:33:06 BTSC 62 4249.5000 08:33:06 TURX 215 4251.0000 08:34:34 LONX 70 4251.0000 08:34:34 LONX 140 4251.0000 08:34:34 LONX 230 4251.0000 08:34:34 LONX 294 4251.5000 08:34:42 LONX 170 4252.5000 08:35:02 LONX 33 4252.5000 08:35:02 LONX 71 4252.5000 08:35:02 LONX 170 4252.5000 08:35:05 LONX 34 4252.5000 08:35:05 LONX 96 4252.5000 08:35:05 LONX 9 4252.5000 08:35:05 LONX 34 4252.5000 08:35:05 LONX 96 4252.5000 08:35:05 LONX 73 4252.5000 08:35:05 LONX 290 4252.0000 08:35:05 LONX 64 4252.0000 08:35:22 LONX 98 4252.5000 08:35:24 LONX 54 4252.5000 08:35:32 LONX 156 4252.5000 08:35:37 LONX 200 4252.0000 08:35:45 LONX 42 4252.0000 08:35:45 LONX 100 4252.0000 08:35:52 LONX 100 4252.0000 08:36:07 LONX 99 4252.0000 08:36:07 LONX 99 4252.0000 08:36:15 LONX 36 4252.0000 08:36:15 LONX 97 4252.0000 08:36:15 LONX 141 4252.0000 08:36:22 LONX 33 4252.0000 08:36:22 LONX 97 4252.0000 08:36:22 LONX 59 4252.0000 08:36:22 LONX 38 4252.0000 08:36:37 LONX 97 4252.0000 08:36:37 LONX 40 4252.0000 08:36:37 LONX 162 4252.0000 08:36:37 LONX 153 4251.5000 08:36:45 LONX 162 4251.5000 08:36:45 LONX 192 4250.5000 08:36:45 TURX 121 4250.5000 08:36:45 BTSC 170 4250.5000 08:36:45 CHIX 180 4249.0000 08:36:55 CHIX 128 4249.0000 08:36:55 BTSC 203 4249.0000 08:36:55 TURX 100 4250.0000 08:37:29 LONX 105 4250.0000 08:37:29 LONX 180 4250.0000 08:37:29 LONX 185 4250.0000 08:37:51 LONX 180 4250.0000 08:37:51 LONX 73 4250.0000 08:37:54 LONX 106 4250.0000 08:37:54 LONX 125 4250.0000 08:37:56 LONX 205 4249.5000 08:37:59 LONX 164 4249.0000 08:37:59 LONX 171 4248.5000 08:38:04 CHIX 121 4248.5000 08:38:04 BTSC 193 4248.5000 08:38:04 TURX 163 4250.0000 08:38:29 LONX 106 4250.0000 08:38:45 LONX 55 4250.0000 08:38:45 LONX 50 4250.0000 08:38:45 LONX 200 4250.0000 08:38:45 LONX 45 4250.0000 08:38:45 LONX 155 4251.0000 08:39:23 LONX 235 4251.0000 08:39:23 LONX 200 4252.0000 08:39:24 LONX 2 4252.0000 08:39:24 LONX 174 4252.0000 08:39:24 LONX 10 4252.0000 08:39:24 LONX 12 4253.0000 08:39:42 LONX 195 4253.0000 08:39:54 LONX 200 4253.0000 08:39:54 LONX 175 4253.0000 08:40:02 LONX 160 4253.0000 08:40:02 LONX 160 4254.0000 08:40:16 LONX 190 4254.0000 08:40:16 LONX 112 4258.0000 08:40:48 LONX 68 4258.0000 08:40:48 LONX 230 4258.0000 08:40:48 LONX 100 4258.5000 08:41:21 LONX 174 4258.5000 08:41:21 LONX 155 4258.0000 08:41:29 LONX 45 4258.0000 08:41:29 LONX 155 4258.0000 08:41:29 LONX 215 4257.5000 08:41:33 LONX 175 4258.5000 08:42:05 LONX 165 4258.5000 08:42:05 LONX 100 4258.0000 08:42:09 LONX 176 4257.5000 08:42:14 LONX 185 4258.0000 08:43:24 LONX 300 4258.0000 08:43:24 LONX 100 4258.0000 08:43:24 LONX 185 4258.0000 08:43:24 LONX 185 4257.5000 08:43:42 LONX 215 4257.5000 08:43:42 LONX 170 4257.5000 08:43:42 LONX 14 4257.0000 08:43:42 LONX 19 4257.0000 08:43:47 LONX 155 4257.0000 08:43:47 LONX 129 4257.0000 08:43:47 BTSC 108 4257.0000 08:43:47 TURX 98 4257.0000 08:43:47 TURX 95 4257.0000 08:43:47 CHIX 87 4257.0000 08:43:47 CHIX 191 4256.5000 08:43:47 LONX 13 4255.5000 08:44:05 CHIX 100 4256.0000 08:44:53 LONX 89 4256.0000 08:44:53 LONX 262 4260.5000 08:45:16 LONX 255 4260.5000 08:45:45 LONX 270 4260.5000 08:45:45 LONX 122 4260.0000 08:45:45 LONX 100 4260.0000 08:45:45 LONX 23 4260.0000 08:45:45 LONX 77 4260.0000 08:45:45 LONX 178 4260.0000 08:45:45 LONX 175 4260.0000 08:45:45 LONX 276 4260.5000 08:45:45 LONX 156 4260.5000 08:45:45 LONX 13 4260.5000 08:45:45 LONX 138 4258.5000 08:45:56 BTSC 195 4258.5000 08:45:56 CHIX 220 4258.5000 08:45:56 TURX 180 4258.0000 08:46:52 LONX 255 4258.0000 08:46:52 LONX 191 4257.0000 08:46:52 CHIX 135 4257.0000 08:46:52 BTSC 215 4257.0000 08:46:52 TURX 93 4257.5000 08:46:52 LONX 102 4257.5000 08:46:52 LONX 91 4257.5000 08:46:52 LONX 92 4258.0000 08:46:52 LONX 62 4258.0000 08:46:52 LONX 89 4257.5000 08:46:52 LONX 31 4258.0000 08:46:52 LONX 49 4258.0000 08:46:52 LONX 80 4256.5000 08:46:52 CHIX 16 4256.5000 08:46:53 CHIX 136 4256.5000 08:47:04 BTSC 96 4256.5000 08:47:04 CHIX 180 4256.5000 08:47:04 TURX 37 4256.5000 08:47:04 TURX 155 4256.0000 08:47:08 LONX 202 4255.0000 08:47:11 CHIX 228 4255.0000 08:47:11 TURX 143 4255.0000 08:47:11 BTSC 205 4256.0000 08:48:10 LONX 280 4256.0000 08:48:10 LONX 40 4256.0000 08:48:10 LONX 160 4256.0000 08:48:10 LONX 150 4255.5000 08:48:17 LONX 30 4255.5000 08:48:17 LONX 52 4255.0000 08:48:36 LONX 113 4255.0000 08:48:36 LONX 165 4255.0000 08:48:36 LONX 170 4255.5000 08:48:52 LONX 170 4255.5000 08:48:52 LONX 93 4256.0000 08:49:09 LONX 62 4256.5000 08:49:09 LONX 165 4257.5000 08:49:24 LONX 251 4257.0000 08:49:24 LONX 155 4257.0000 08:49:24 LONX 141 4257.5000 08:49:51 LONX 34 4257.5000 08:49:51 LONX 170 4257.5000 08:50:06 LONX 165 4257.0000 08:50:06 LONX 183 4257.0000 08:50:07 LONX 220 4257.5000 08:50:43 LONX 220 4257.5000 08:50:43 LONX 181 4260.0000 08:51:14 LONX 19 4260.0000 08:51:15 LONX 175 4260.0000 08:51:20 LONX 230 4260.0000 08:51:30 LONX 165 4259.5000 08:51:34 LONX 210 4259.5000 08:51:34 LONX 75 4259.0000 08:52:06 LONX 192 4258.5000 08:52:09 LONX 168 4258.5000 08:52:09 CHIX 189 4258.5000 08:52:09 TURX 119 4258.5000 08:52:09 BTSC 171 4258.5000 08:52:09 LONX 100 4258.5000 08:52:24 LONX 170 4258.0000 08:52:43 LONX 187 4257.5000 08:52:43 LONX 185 4258.0000 08:52:43 LONX 235 4257.0000 08:52:43 TURX 52 4257.0000 08:52:43 BTSC 23 4257.0000 08:52:43 BTSC 73 4257.0000 08:52:43 BTSC 75 4257.0000 08:52:43 CHIX 97 4257.0000 08:52:43 CHIX 37 4257.0000 08:52:43 CHIX 86 4257.0000 08:52:43 LONX 89 4257.0000 08:52:43 LONX 63 4257.5000 08:52:43 LONX 312 4257.5000 08:52:43 LONX 86 4255.5000 08:53:04 BTSC 121 4255.5000 08:53:04 CHIX 138 4255.5000 08:53:04 TURX 112 4254.5000 08:53:32 LONX 85 4254.5000 08:53:32 LONX 3 4254.5000 08:53:32 LONX 46 4259.5000 08:54:34 LONX 129 4259.5000 08:54:34 LONX 175 4259.0000 08:54:41 LONX 245 4259.0000 08:54:41 LONX 72 4259.5000 08:54:41 LONX 200 4259.5000 08:54:41 LONX 92 4259.5000 08:54:41 LONX 128 4259.5000 08:54:41 LONX 180 4259.0000 08:54:46 LONX 200 4259.5000 08:54:46 LONX 35 4259.5000 08:54:46 LONX 160 4258.0000 08:54:56 LONX 217 4257.5000 08:55:01 TURX 192 4257.5000 08:55:01 CHIX 136 4257.5000 08:55:01 BTSC 289 4258.5000 08:56:10 LONX 185 4258.5000 08:56:10 LONX 190 4258.5000 08:56:19 LONX 210 4258.5000 08:56:19 LONX 40 4260.0000 08:56:30 LONX 117 4260.0000 08:56:30 LONX 79 4260.0000 08:56:30 LONX 115 4260.0000 08:56:30 LONX 50 4260.5000 08:57:18 LONX 180 4260.0000 08:57:19 LONX 290 4260.0000 08:57:19 LONX 215 4259.5000 08:57:33 LONX 115 4259.5000 08:57:33 LONX 45 4259.5000 08:57:33 LONX 180 4259.0000 08:57:33 LONX 245 4258.5000 08:58:12 LONX 259 4258.5000 08:58:12 TURX 163 4258.5000 08:58:12 BTSC 230 4258.5000 08:58:12 CHIX 240 4258.5000 08:58:12 LONX 175 4258.0000 08:58:29 LONX 172 4257.5000 08:58:34 LONX 212 4257.0000 08:58:34 TURX 188 4257.0000 08:58:34 CHIX 134 4257.0000 08:58:34 BTSC 32 4257.5000 08:58:34 LONX 91 4257.5000 08:58:34 LONX 62 4257.5000 08:58:34 LONX 142 4256.5000 08:58:45 BTSC 200 4256.5000 08:58:45 CHIX 225 4256.5000 08:58:45 TURX 112 4255.0000 08:59:25 LONX 52 4255.0000 08:59:25 LONX 93 4255.0000 08:59:25 BTSC 163 4255.0000 08:59:25 TURX 144 4255.0000 08:59:25 CHIX 200 4255.0000 08:59:25 LONX 87 4255.0000 08:59:25 LONX 123 4255.0000 08:59:25 LONX 9 4255.0000 08:59:38 BTSC 157 4254.5000 08:59:38 LONX 175 4254.5000 08:59:38 LONX 180 4255.5000 09:00:23 LONX 170 4255.5000 09:00:23 LONX 215 4255.5000 09:00:23 LONX 235 4255.0000 09:00:31 LONX 195 4255.0000 09:00:31 LONX 310 4255.0000 09:00:31 LONX 200 4255.5000 09:01:23 LONX 100 4255.5000 09:01:23 LONX 200 4255.5000 09:01:23 LONX 184 4255.5000 09:01:29 LONX 16 4255.5000 09:01:29 LONX 200 4255.5000 09:01:40 LONX 100 4255.5000 09:01:40 LONX 100 4255.5000 09:01:49 LONX 100 4255.5000 09:01:55 LONX 75 4255.5000 09:01:55 LONX 250 4255.0000 09:02:00 LONX 164 4255.0000 09:02:00 LONX 100 4255.0000 09:02:00 LONX 120 4255.0000 09:02:00 LONX 207 4254.0000 09:02:26 LONX 173 4254.0000 09:02:26 TURX 108 4254.0000 09:02:26 BTSC 152 4254.0000 09:02:26 CHIX 100 4255.0000 09:03:14 LONX 170 4254.5000 09:03:14 LONX 205 4254.5000 09:03:14 LONX 190 4254.5000 09:03:15 LONX 240 4255.0000 09:03:46 LONX 205 4255.0000 09:03:46 LONX 41 4255.0000 09:03:46 LONX 100 4255.0000 09:03:51 LONX 172 4255.0000 09:03:54 LONX 241 4254.5000 09:04:01 LONX 185 4254.5000 09:04:01 LONX 203 4255.0000 09:04:33 LONX 13 4255.0000 09:04:35 LONX 100 4255.0000 09:04:48 LONX 190 4255.0000 09:05:11 LONX 290 4255.0000 09:05:11 LONX 247 4256.0000 09:05:45 LONX 100 4256.5000 09:06:12 LONX 200 4256.5000 09:06:12 LONX 225 4256.0000 09:06:33 LONX 175 4256.0000 09:06:33 LONX 100 4256.0000 09:06:33 LONX 150 4256.0000 09:06:33 LONX 195 4256.0000 09:06:33 LONX 185 4255.5000 09:06:35 LONX 310 4255.5000 09:06:35 LONX 136 4257.0000 09:07:08 LONX 165 4257.0000 09:07:09 LONX 89 4257.0000 09:07:09 LONX 215 4257.0000 09:07:14 LONX 170 4257.0000 09:07:17 LONX 285 4256.5000 09:07:39 LONX 250 4256.5000 09:07:39 LONX 100 4256.5000 09:07:39 LONX 80 4256.5000 09:07:39 LONX 190 4256.0000 09:07:39 LONX 165 4256.0000 09:07:39 LONX 370 4256.5000 09:09:19 LONX 285 4256.5000 09:09:19 LONX 184 4256.5000 09:09:19 LONX 100 4256.5000 09:09:19 LONX 200 4256.5000 09:09:19 LONX 81 4256.5000 09:09:19 LONX 200 4256.5000 09:09:19 LONX 175 4256.5000 09:09:47 LONX 210 4256.5000 09:10:01 LONX 235 4256.5000 09:10:01 LONX 202 4256.5000 09:10:06 LONX 180 4257.0000 09:10:12 LONX 200 4257.0000 09:10:27 LONX 200 4257.0000 09:11:02 LONX 160 4257.0000 09:11:02 LONX 80 4257.0000 09:11:02 LONX 174 4257.0000 09:11:02 LONX 171 4257.5000 09:11:31 LONX 100 4257.5000 09:11:34 LONX 186 4257.5000 09:11:34 LONX 260 4257.0000 09:11:34 LONX 210 4257.0000 09:11:34 LONX 141 4256.5000 09:11:34 LONX 59 4256.5000 09:11:34 LONX 78 4258.0000 09:12:22 LONX 100 4258.0000 09:12:22 LONX 134 4258.0000 09:12:22 LONX 100 4258.0000 09:12:26 LONX 191 4258.0000 09:12:29 LONX 215 4258.0000 09:12:29 LONX 195 4258.0000 09:13:12 LONX 30 4258.0000 09:13:12 LONX 205 4258.0000 09:13:12 LONX 12 4257.5000 09:13:30 LONX 101 4257.5000 09:13:30 LONX 180 4257.5000 09:13:30 LONX 54 4257.5000 09:13:45 LONX 201 4257.5000 09:13:45 LONX 65 4257.0000 09:13:49 LONX 112 4257.0000 09:13:49 LONX 180 4257.0000 09:13:49 LONX 172 4257.0000 09:14:08 LONX 172 4256.5000 09:14:14 BTSC 242 4256.5000 09:14:14 CHIX 121 4256.5000 09:14:14 TURX 151 4256.5000 09:14:14 TURX 238 4256.5000 09:14:51 LONX 200 4256.5000 09:14:51 LONX 29 4256.5000 09:14:51 LONX 100 4256.5000 09:14:51 LONX 69 4256.5000 09:14:51 LONX 131 4256.5000 09:14:51 LONX 43 4256.5000 09:14:51 LONX 10 4256.0000 09:14:52 LONX 200 4256.0000 09:14:52 LONX 162 4255.5000 09:15:00 LONX 220 4259.0000 09:16:56 LONX 225 4259.0000 09:16:56 LONX 290 4259.0000 09:16:56 LONX 123 4259.0000 09:16:56 LONX 132 4259.0000 09:16:56 LONX 200 4259.0000 09:16:57 LONX 200 4259.5000 09:17:07 LONX 200 4259.5000 09:17:14 LONX 200 4259.5000 09:17:14 LONX 100 4259.5000 09:17:14 LONX 175 4259.0000 09:17:17 LONX 170 4259.0000 09:17:17 LONX 35 4258.5000 09:17:17 LONX 137 4258.5000 09:17:17 LONX 100 4258.5000 09:17:17 LONX 65 4258.5000 09:17:17 LONX 100 4259.0000 09:18:15 LONX 238 4259.0000 09:18:16 LONX 120 4259.0000 09:18:16 LONX 100 4259.0000 09:18:16 LONX 71 4259.0000 09:18:16 LONX 200 4259.0000 09:18:45 LONX 61 4259.0000 09:19:05 LONX 39 4259.0000 09:19:05 LONX 136 4259.0000 09:19:05 LONX 190 4259.5000 09:19:53 LONX 130 4259.5000 09:19:53 LONX 85 4259.5000 09:19:53 LONX 120 4259.0000 09:19:53 LONX 225 4259.5000 09:20:19 LONX 230 4259.5000 09:20:19 LONX 200 4259.5000 09:20:23 LONX 25 4259.0000 09:20:30 LONX 155 4259.0000 09:20:30 LONX 75 4259.0000 09:20:30 LONX 100 4259.0000 09:20:30 LONX 77 4259.0000 09:20:30 LONX 123 4259.0000 09:20:30 LONX 244 4259.0000 09:20:30 LONX 200 4259.0000 09:20:59 LONX 8 4259.5000 09:21:16 LONX 169 4259.5000 09:21:16 LONX 169 4259.5000 09:21:16 LONX 194 4259.0000 09:21:17 LONX 5 4259.0000 09:21:17 LONX 165 4258.5000 09:21:43 LONX 200 4258.5000 09:21:43 LONX 7 4258.5000 09:21:43 LONX 190 4258.0000 09:22:06 LONX 20 4258.0000 09:22:06 BTSC 11 4258.0000 09:22:06 BTSC 187 4258.0000 09:22:06 CHIX 102 4258.0000 09:22:06 BTSC 211 4258.0000 09:22:06 TURX 177 4258.0000 09:22:06 LONX 23 4258.0000 09:22:06 LONX 154 4258.0000 09:22:06 LONX 200 4259.0000 09:22:32 LONX 185 4258.5000 09:22:32 LONX 56 4258.5000 09:22:32 LONX 129 4258.5000 09:22:32 LONX 164 4258.0000 09:22:51 LONX 9 4258.0000 09:23:15 LONX 169 4258.0000 09:23:15 LONX 178 4258.0000 09:23:15 LONX 100 4258.0000 09:23:29 LONX 78 4258.0000 09:23:29 LONX 122 4258.0000 09:23:29 LONX 47 4258.0000 09:23:29 LONX 100 4258.0000 09:24:15 LONX 200 4258.0000 09:24:15 LONX 76 4258.0000 09:24:15 LONX 191 4258.0000 09:24:15 LONX 185 4257.5000 09:24:20 LONX 196 4257.5000 09:24:20 LONX 1 4257.5000 09:24:20 LONX 180 4257.0000 09:24:22 LONX 195 4257.5000 09:24:43 LONX 165 4257.5000 09:24:43 LONX 1 4258.5000 09:25:48 LONX 79 4258.5000 09:26:20 LONX 100 4258.5000 09:26:20 LONX 25 4258.5000 09:26:20 LONX 235 4258.5000 09:26:20 LONX 100 4258.5000 09:26:20 LONX 135 4258.5000 09:26:20 LONX 65 4258.5000 09:26:20 LONX 210 4258.5000 09:26:20 LONX 100 4258.0000 09:26:25 LONX 148 4258.0000 09:26:27 LONX 80 4258.0000 09:26:27 LONX 456 4258.5000 09:26:40 LONX 198 4258.5000 09:26:54 LONX 2 4258.5000 09:26:54 LONX 100 4258.5000 09:27:02 LONX 157 4258.5000 09:27:02 LONX 207 4258.0000 09:27:26 LONX 200 4258.0000 09:27:26 LONX 39 4258.0000 09:27:26 LONX 200 4258.0000 09:28:01 LONX 200 4258.0000 09:28:01 LONX 35 4259.0000 09:28:17 LONX 102 4259.0000 09:28:17 LONX 163 4259.0000 09:28:17 LONX 47 4259.0000 09:28:59 LONX 253 4259.0000 09:28:59 LONX 147 4259.5000 09:29:05 LONX 100 4259.5000 09:29:05 LONX 133 4259.0000 09:29:14 LONX 200 4259.0000 09:29:35 LONX 155 4259.5000 09:29:54 LONX 230 4259.0000 09:30:29 LONX 190 4259.0000 09:30:29 LONX 111 4258.5000 09:30:29 LONX 99 4258.5000 09:30:29 LONX 1 4258.5000 09:30:29 LONX 174 4258.5000 09:30:29 LONX 47 4259.0000 09:30:29 LONX 166 4259.0000 09:30:29 LONX 200 4259.0000 09:30:29 LONX 96 4259.5000 09:30:29 LONX 200 4258.5000 09:30:29 LONX 100 4259.0000 09:30:29 LONX 200 4259.0000 09:30:29 LONX 33 4259.0000 09:30:29 LONX 183 4257.5000 09:30:56 LONX 177 4257.5000 09:30:56 TURX 111 4257.5000 09:30:56 BTSC 157 4257.5000 09:30:56 CHIX 166 4256.5000 09:31:08 LONX 201 4256.0000 09:31:08 TURX 179 4256.0000 09:31:08 CHIX 127 4256.0000 09:31:08 BTSC 125 4255.5000 09:31:08 TURX 36 4255.5000 09:31:08 TURX 139 4255.5000 09:31:08 CHIX 100 4255.5000 09:31:08 BTSC 165 4255.5000 09:31:08 LONX 2 4255.5000 09:31:08 CHIX 100 4257.5000 09:32:30 LONX 200 4257.5000 09:32:30 LONX 200 4257.5000 09:32:30 LONX 205 4257.0000 09:32:35 LONX 175 4257.0000 09:32:35 LONX 200 4257.5000 09:32:35 LONX 72 4257.5000 09:32:35 LONX 11 4257.5000 09:32:35 LONX 171 4257.5000 09:32:35 LONX 108 4257.5000 09:32:35 LONX 100 4258.5000 09:33:06 LONX 157 4258.5000 09:33:06 LONX 100 4258.5000 09:33:21 LONX 200 4258.5000 09:33:30 LONX 153 4259.5000 09:34:11 LONX 100 4259.5000 09:35:33 LONX 90 4259.5000 09:35:33 LONX 265 4259.5000 09:35:33 LONX 225 4259.0000 09:35:38 LONX 250 4259.0000 09:35:38 LONX 100 4259.0000 09:35:38 LONX 200 4259.0000 09:35:38 LONX 75 4259.0000 09:35:38 LONX 100 4259.0000 09:35:38 LONX 125 4259.0000 09:35:42 LONX 86 4259.0000 09:35:42 LONX 240 4259.0000 09:35:57 LONX 35 4259.0000 09:35:57 LONX 180 4259.0000 09:35:57 LONX 175 4259.5000 09:36:24 LONX 190 4259.5000 09:36:24 LONX 212 4259.0000 09:36:24 LONX 100 4259.0000 09:36:24 LONX 125 4259.0000 09:36:24 LONX 200 4259.0000 09:36:24 LONX 100 4259.5000 09:36:24 LONX 79 4259.5000 09:36:24 LONX 121 4259.5000 09:36:24 LONX 87 4259.5000 09:36:24 LONX 166 4259.5000 09:36:24 LONX 176 4259.5000 09:36:24 LONX 104 4259.0000 09:37:29 LONX 200 4259.0000 09:37:46 LONX 13 4259.0000 09:37:46 LONX 100 4259.0000 09:37:49 LONX 193 4259.0000 09:37:49 LONX 100 4259.0000 09:37:52 LONX 72 4259.0000 09:37:52 LONX 100 4259.0000 09:38:10 LONX 93 4259.0000 09:38:10 LONX 107 4259.0000 09:38:10 LONX 190 4258.5000 09:38:21 LONX 129 4258.0000 09:38:48 CHIX 43 4258.0000 09:38:48 BTSC 66 4258.0000 09:38:48 CHIX 29 4258.0000 09:38:48 BTSC 67 4258.0000 09:38:48 BTSC 165 4258.0000 09:38:48 LONX 100 4258.0000 09:38:48 TURX 121 4258.0000 09:38:48 TURX 91 4258.0000 09:38:48 LONX 38 4258.0000 09:38:48 LONX 51 4258.0000 09:38:48 LONX 100 4258.0000 09:38:48 LONX 73 4258.0000 09:38:48 LONX 121 4259.0000 09:39:34 LONX 59 4259.0000 09:39:34 LONX 45 4259.0000 09:39:34 LONX 175 4259.0000 09:39:34 LONX 100 4259.0000 09:39:39 LONX 94 4259.0000 09:39:39 LONX 92 4259.0000 09:39:39 LONX 100 4259.0000 09:39:49 LONX 221 4259.5000 09:40:17 LONX 180 4259.0000 09:40:20 LONX 180 4259.0000 09:40:20 LONX 100 4258.5000 09:40:20 LONX 90 4258.5000 09:40:20 LONX 100 4259.0000 09:40:20 LONX 177 4259.0000 09:40:20 LONX 36 4259.5000 09:41:18 LONX 213 4259.5000 09:41:20 LONX 180 4259.5000 09:41:20 LONX 205 4259.0000 09:41:24 LONX 181 4259.5000 09:42:02 LONX 180 4259.5000 09:42:02 LONX 170 4259.0000 09:42:09 LONX 205 4259.0000 09:42:09 LONX 100 4259.5000 09:43:21 LONX 100 4259.5000 09:43:21 LONX 200 4259.5000 09:43:21 LONX 100 4259.5000 09:43:21 LONX 200 4259.5000 09:43:26 LONX 100 4259.5000 09:43:26 LONX 104 4259.5000 09:43:26 LONX 100 4259.5000 09:43:31 LONX 200 4259.5000 09:43:31 LONX 343 4259.5000 09:44:23 LONX 343 4259.5000 09:44:27 LONX 100 4259.5000 09:44:39 LONX 100 4259.5000 09:44:40 LONX 138 4259.5000 09:44:40 LONX 100 4259.5000 09:44:52 LONX 189 4259.5000 09:45:09 LONX 197 4259.5000 09:45:23 LONX 100 4259.5000 09:45:23 LONX 100 4259.5000 09:45:27 LONX 45 4259.5000 09:45:27 LONX 205 4259.5000 09:45:49 LONX 3 4259.0000 09:45:56 LONX 185 4259.0000 09:46:08 LONX 238 4259.0000 09:46:08 LONX 100 4259.0000 09:46:10 LONX 71 4259.0000 09:46:10 LONX 230 4259.0000 09:46:49 LONX 241 4259.0000 09:46:55 LONX 204 4258.5000 09:47:11 LONX 222 4258.5000 09:47:11 LONX 46 4259.0000 09:47:28 LONX 210 4258.5000 09:47:42 LONX 203 4258.5000 09:47:42 LONX 152 4258.0000 09:47:42 CHIX 173 4258.0000 09:47:42 TURX 108 4258.0000 09:47:42 BTSC 200 4258.0000 09:47:42 LONX 191 4258.0000 09:47:42 LONX 74 4258.0000 09:48:45 LONX 200 4258.0000 09:48:45 LONX 200 4258.0000 09:48:49 LONX 214 4257.5000 09:49:00 LONX 180 4257.5000 09:49:00 LONX 100 4257.5000 09:49:24 LONX 100 4258.0000 09:49:24 LONX 65 4258.0000 09:49:24 LONX 135 4258.0000 09:49:37 LONX 46 4258.0000 09:49:37 LONX 200 4257.5000 09:49:46 LONX 67 4257.0000 09:49:47 TURX 70 4257.0000 09:49:47 BTSC 107 4257.0000 09:49:47 BTSC 185 4257.0000 09:49:47 LONX 249 4257.0000 09:49:47 CHIX 213 4257.0000 09:49:47 TURX 100 4258.0000 09:50:22 LONX 99 4258.5000 09:50:25 LONX 107 4258.5000 09:50:25 LONX 100 4258.0000 09:50:39 LONX 9 4258.0000 09:50:45 LONX 225 4257.5000 09:51:15 LONX 171 4257.5000 09:51:15 LONX 197 4257.5000 09:51:15 LONX 105 4257.5000 09:51:15 LONX 95 4257.5000 09:51:15 LONX 100 4258.0000 09:51:15 LONX 86 4258.0000 09:51:15 LONX 58 4257.0000 09:51:25 BTSC 58 4257.0000 09:51:25 TURX 75 4257.0000 09:51:25 BTSC 31 4257.0000 09:51:25 TURX 205 4257.5000 09:51:47 LONX 200 4257.5000 09:51:47 LONX 122 4257.0000 09:51:47 TURX 215 4257.5000 09:53:00 LONX 219 4257.5000 09:53:00 LONX 68 4257.0000 09:53:00 LONX 180 4258.0000 09:53:52 LONX 151 4258.0000 09:53:52 LONX 68 4258.0000 09:53:52 LONX 200 4258.0000 09:53:58 LONX 190 4257.5000 09:53:59 LONX 290 4257.5000 09:53:59 LONX 17 4257.5000 09:53:59 LONX 36 4257.5000 09:53:59 LONX 200 4258.0000 09:53:59 LONX 100 4258.0000 09:53:59 LONX 87 4258.0000 09:53:59 LONX 6 4258.0000 09:53:59 LONX 210 4258.0000 09:54:30 LONX 100 4258.0000 09:54:49 LONX 93 4258.0000 09:54:49 LONX 187 4257.0000 09:54:55 CHIX 145 4258.5000 09:55:42 LONX 39 4258.5000 09:55:42 LONX 100 4258.5000 09:55:42 LONX 87 4258.5000 09:55:42 LONX 100 4258.0000 09:55:42 LONX 100 4258.0000 09:55:42 LONX 213 4257.5000 09:55:45 LONX 188 4257.5000 09:56:07 LONX 182 4257.5000 09:56:07 LONX 173 4257.5000 09:56:25 LONX 53 4257.5000 09:56:39 LONX 100 4257.5000 09:56:39 LONX 100 4257.5000 09:56:50 LONX 91 4257.5000 09:56:50 LONX 182 4257.5000 09:56:57 LONX 180 4257.5000 09:57:14 LONX 2 4257.5000 09:57:14 LONX 182 4257.5000 09:57:14 LONX 1 4256.5000 09:57:27 BTSC 14 4256.5000 09:57:27 BTSC 100 4256.5000 09:57:30 LONX 85 4256.5000 09:57:30 LONX 200 4256.5000 09:57:30 LONX 59 4256.5000 09:57:30 BTSC 27 4256.5000 09:57:30 BTSC 121 4256.0000 09:58:00 LONX 205 4256.5000 09:58:00 TURX 50 4256.5000 09:58:00 TURX 59 4256.5000 09:58:00 BTSC 225 4256.5000 09:58:00 CHIX 68 4256.0000 09:58:00 LONX 106 4256.0000 09:58:00 LONX 11 4256.0000 09:58:00 LONX 52 4256.0000 09:58:00 LONX 81 4256.0000 09:58:00 LONX 99 4256.0000 09:58:00 LONX 101 4256.0000 09:58:00 LONX 65 4256.0000 09:58:00 LONX 5 4258.0000 09:59:11 LONX 200 4258.0000 09:59:11 LONX 200 4258.0000 09:59:11 LONX 176 4258.0000 09:59:50 LONX 269 4257.5000 09:59:51 LONX 215 4257.5000 09:59:51 LONX 100 4258.0000 10:00:22 LONX 114 4258.0000 10:00:22 LONX 182 4257.5000 10:00:23 LONX 33 4257.5000 10:00:23 LONX 185 4258.0000 10:00:25 LONX 167 4258.0000 10:00:25 LONX 175 4258.0000 10:01:13 LONX 7 4258.0000 10:01:13 LONX 182 4258.0000 10:01:13 LONX 200 4258.5000 10:02:13 LONX 50 4258.5000 10:02:21 LONX 88 4258.5000 10:02:21 LONX 94 4258.5000 10:02:21 LONX 233 4258.0000 10:02:22 LONX 260 4258.0000 10:02:22 LONX 200 4258.0000 10:02:22 LONX 5 4258.0000 10:02:23 LONX 122 4258.0000 10:02:28 LONX 58 4258.0000 10:02:28 LONX 185 4257.5000 10:02:36 LONX 183 4257.0000 10:03:01 LONX 38 4257.0000 10:03:01 LONX 177 4257.0000 10:03:14 LONX 103 4257.0000 10:03:14 LONX 97 4257.0000 10:03:29 LONX 90 4257.0000 10:03:29 LONX 116 4256.5000 10:03:36 BTSC 163 4256.5000 10:03:36 CHIX 184 4256.5000 10:03:36 TURX 172 4256.5000 10:03:36 LONX 175 4256.0000 10:03:36 LONX 200 4257.0000 10:04:40 LONX 235 4257.0000 10:04:49 LONX 38 4257.5000 10:05:01 LONX 187 4257.5000 10:05:01 LONX 239 4257.5000 10:05:21 LONX 200 4257.5000 10:05:22 LONX 97 4257.5000 10:05:22 LONX 114 4257.5000 10:05:22 LONX 200 4257.5000 10:05:48 LONX 1 4257.5000 10:05:48 LONX 170 4257.5000 10:05:48 LONX 195 4257.0000 10:05:52 LONX 265 4257.0000 10:06:47 LONX 205 4257.0000 10:06:47 LONX 182 4257.0000 10:06:47 LONX 166 4256.5000 10:06:47 LONX 64 4256.5000 10:06:47 LONX 181 4256.5000 10:06:47 LONX 140 4256.0000 10:07:32 TURX 124 4256.0000 10:07:32 CHIX 88 4256.0000 10:07:32 BTSC 166 4255.5000 10:07:32 LONX 170 4255.5000 10:07:32 LONX 202 4255.5000 10:07:32 LONX 7 4255.5000 10:07:32 LONX 200 4255.5000 10:07:32 LONX 8 4255.5000 10:07:32 LONX 154 4254.5000 10:07:51 TURX 136 4254.5000 10:07:51 CHIX 97 4254.5000 10:07:51 BTSC 170 4254.0000 10:08:24 LONX 180 4254.0000 10:08:24 LONX 215 4254.0000 10:09:26 LONX 205 4254.0000 10:09:26 LONX 50 4254.0000 10:09:26 LONX 200 4254.0000 10:09:26 LONX 182 4254.0000 10:09:26 LONX 145 4253.5000 10:09:28 LONX 75 4253.5000 10:09:28 LONX 200 4254.0000 10:09:56 LONX 7 4254.0000 10:09:56 LONX 310 4255.5000 10:11:53 LONX 200 4255.5000 10:11:53 LONX 200 4255.5000 10:11:53 LONX 83 4255.5000 10:11:53 LONX 12 4255.5000 10:11:53 LONX 170 4255.5000 10:11:53 LONX 270 4255.0000 10:11:53 LONX 300 4255.0000 10:11:53 LONX 50 4255.0000 10:11:53 LONX 9 4254.5000 10:12:26 LONX 167 4254.5000 10:12:26 LONX 100 4254.5000 10:12:32 LONX 71 4254.5000 10:12:32 LONX 166 4254.0000 10:12:32 LONX 161 4254.0000 10:12:32 CHIX 114 4254.0000 10:12:32 BTSC 178 4254.0000 10:12:32 TURX 4 4254.0000 10:12:32 TURX 176 4253.0000 10:12:58 LONX 5 4253.0000 10:12:58 LONX 174 4253.0000 10:12:58 LONX 166 4253.0000 10:12:58 LONX 9 4252.5000 10:13:06 CHIX 113 4252.5000 10:13:06 BTSC 150 4252.5000 10:13:06 CHIX 181 4252.5000 10:13:06 TURX 190 4253.5000 10:13:33 LONX 230 4252.5000 10:13:50 LONX 71 4252.5000 10:13:50 LONX 112 4252.5000 10:13:50 LONX 169 4252.5000 10:13:50 LONX 233 4252.0000 10:14:10 TURX 110 4252.0000 10:14:10 BTSC 36 4252.0000 10:14:10 BTSC 56 4252.0000 10:14:10 CHIX 150 4252.0000 10:14:10 CHIX 143 4252.0000 10:14:28 LONX 310 4252.5000 10:14:58 LONX 275 4252.5000 10:14:58 LONX 131 4252.0000 10:15:17 LONX 36 4252.0000 10:15:17 LONX 204 4251.5000 10:15:33 LONX 111 4251.5000 10:15:33 TURX 124 4251.5000 10:15:33 TURX 148 4251.5000 10:15:33 BTSC 208 4251.5000 10:15:33 CHIX 200 4252.0000 10:16:48 LONX 20 4252.0000 10:16:48 LONX 138 4252.0000 10:16:48 LONX 62 4252.0000 10:16:48 LONX 205 4252.0000 10:16:48 LONX 190 4252.0000 10:16:58 LONX 200 4252.0000 10:16:58 LONX 69 4252.0000 10:16:58 LONX 50 4251.5000 10:16:58 LONX 50 4251.5000 10:16:58 LONX 80 4251.5000 10:16:59 LONX 212 4251.5000 10:17:00 LONX 50 4251.0000 10:17:30 LONX 167 4251.0000 10:17:30 LONX 89 4250.5000 10:17:31 LONX 92 4250.5000 10:17:31 LONX 135 4250.5000 10:17:31 BTSC 11 4250.5000 10:17:31 BTSC 205 4250.5000 10:17:31 CHIX 100 4250.5000 10:17:31 TURX 100 4250.5000 10:17:31 TURX 31 4250.5000 10:17:31 TURX 257 4249.0000 10:17:41 TURX 70 4249.0000 10:17:41 BTSC 93 4249.0000 10:17:41 BTSC 102 4249.0000 10:17:41 CHIX 127 4249.0000 10:17:41 CHIX 15 4248.5000 10:17:42 LONX 50 4250.0000 10:18:08 LONX 200 4250.0000 10:18:08 LONX 200 4250.0000 10:18:08 LONX 64 4249.5000 10:18:23 LONX 186 4249.5000 10:18:57 LONX 49 4249.5000 10:18:57 LONX 143 4249.5000 10:18:57 LONX 3 4249.5000 10:18:57 LONX 40 4249.5000 10:18:57 LONX 224 4249.0000 10:19:00 LONX 1 4249.0000 10:19:00 LONX 184 4249.0000 10:19:00 LONX 85 4248.0000 10:19:25 LONX 144 4248.0000 10:19:25 TURX 80 4248.0000 10:19:25 CHIX 82 4248.0000 10:19:25 BTSC 51 4248.0000 10:19:25 BTSC 91 4248.0000 10:20:03 LONX 167 4248.0000 10:20:03 LONX 68 4248.0000 10:20:03 TURX 108 4248.0000 10:20:03 CHIX 200 4248.0000 10:20:03 LONX 8 4248.0000 10:20:03 LONX 92 4248.0000 10:20:03 LONX 121 4248.0000 10:20:03 LONX 50 4249.5000 10:20:24 LONX 50 4249.5000 10:20:24 LONX 220 4249.0000 10:20:30 LONX 40 4249.0000 10:20:30 LONX 265 4249.0000 10:20:30 LONX 202 4248.5000 10:21:00 LONX 175 4248.5000 10:21:00 LONX 122 4248.0000 10:21:00 TURX 72 4248.0000 10:21:00 CHIX 118 4248.0000 10:21:00 BTSC 95 4248.0000 10:21:14 CHIX 38 4249.0000 10:22:08 LONX 157 4249.0000 10:22:08 LONX 130 4249.0000 10:22:08 LONX 190 4249.0000 10:22:08 LONX 200 4249.0000 10:22:08 LONX 11 4249.0000 10:22:08 LONX 168 4249.0000 10:22:18 LONX 182 4249.0000 10:22:20 LONX 50 4249.0000 10:22:32 LONX 130 4249.0000 10:22:32 LONX 104 4249.0000 10:22:38 LONX 50 4249.0000 10:22:38 LONX 228 4249.0000 10:23:18 LONX 210 4249.0000 10:23:18 LONX 50 4249.0000 10:23:18 LONX 200 4249.0000 10:23:18 LONX 200 4249.0000 10:23:18 LONX 200 4249.0000 10:24:51 LONX 190 4249.0000 10:24:51 LONX 272 4249.0000 10:24:51 LONX 225 4248.5000 10:25:37 LONX 189 4248.5000 10:25:37 LONX 31 4248.5000 10:25:37 LONX 241 4248.5000 10:25:46 LONX 89 4248.5000 10:25:46 LONX 7 4248.0000 10:26:00 LONX 260 4248.0000 10:26:00 LONX 66 4248.0000 10:26:00 TURX 143 4248.0000 10:26:06 LONX 200 4248.0000 10:26:06 LONX 24 4248.0000 10:26:06 LONX 105 4248.0000 10:26:06 LONX 100 4247.5000 10:26:10 LONX 90 4247.5000 10:26:10 LONX 182 4247.0000 10:26:54 LONX 91 4247.0000 10:26:54 LONX 91 4247.0000 10:26:54 LONX 215 4246.5000 10:27:08 LONX 177 4246.5000 10:27:08 TURX 29 4246.5000 10:27:08 BTSC 56 4246.5000 10:27:08 BTSC 157 4246.5000 10:27:08 CHIX 26 4246.5000 10:27:08 BTSC 100 4246.0000 10:27:10 LONX 134 4246.0000 10:28:11 LONX 183 4246.0000 10:28:13 LONX 74 4246.0000 10:28:26 LONX 126 4246.0000 10:28:26 LONX 216 4245.5000 10:28:40 LONX 95 4245.5000 10:28:40 LONX 134 4245.5000 10:28:40 LONX 8 4245.0000 10:28:42 LONX 102 4245.0000 10:28:42 CHIX 73 4245.0000 10:28:42 BTSC 100 4245.0000 10:28:42 LONX 8 4245.0000 10:28:42 LONX 116 4245.0000 10:28:42 TURX 167 4244.5000 10:28:50 LONX 33 4244.5000 10:28:50 LONX 99 4246.0000 10:29:16 LONX 50 4246.0000 10:29:28 LONX 50 4246.0000 10:29:41 LONX 50 4246.0000 10:30:02 LONX 361 4246.0000 10:30:07 LONX 40 4246.0000 10:30:07 LONX 175 4245.5000 10:30:12 LONX 205 4245.5000 10:30:12 LONX 210 4245.5000 10:30:13 LONX 50 4245.5000 10:30:13 LONX 100 4245.5000 10:30:32 LONX 104 4245.5000 10:30:32 LONX 35 4245.5000 10:30:32 LONX 50 4245.5000 10:30:46 LONX 104 4245.5000 10:30:46 LONX 135 4245.0000 10:31:01 LONX 206 4244.5000 10:31:08 LONX 214 4244.5000 10:31:08 LONX 206 4244.0000 10:31:08 TURX 130 4244.0000 10:31:08 BTSC 182 4244.0000 10:31:08 CHIX 175 4243.5000 10:31:27 LONX 190 4243.0000 10:31:28 LONX 172 4244.0000 10:31:39 LONX 90 4244.5000 10:32:00 LONX 135 4244.5000 10:32:00 LONX 50 4244.5000 10:32:00 LONX 121 4244.5000 10:32:00 LONX 174 4244.0000 10:32:01 LONX 100 4244.5000 10:32:54 LONX 50 4246.0000 10:33:02 LONX 137 4246.0000 10:33:02 LONX 250 4245.5000 10:33:02 LONX 144 4245.5000 10:33:41 LONX 90 4245.5000 10:33:41 LONX 10 4245.5000 10:33:41 LONX 252 4245.5000 10:33:46 LONX 194 4245.0000 10:34:07 LONX 185 4245.0000 10:34:07 LONX 29 4245.0000 10:34:30 LONX 208 4245.0000 10:34:30 LONX 55 4245.0000 10:34:30 LONX 155 4245.0000 10:34:30 LONX 199 4244.5000 10:35:08 LONX 170 4244.5000 10:35:08 LONX 34 4245.0000 10:35:40 LONX 148 4245.0000 10:35:40 LONX 96 4245.0000 10:35:40 LONX 50 4245.0000 10:36:40 LONX 50 4245.0000 10:36:43 LONX 215 4244.5000 10:36:45 LONX 175 4244.5000 10:36:45 LONX 25 4244.5000 10:36:50 LONX 104 4244.5000 10:36:50 LONX 250 4244.5000 10:37:08 LONX 195 4244.5000 10:37:29 LONX 200 4244.5000 10:37:29 LONX 195 4244.5000 10:37:29 LONX 182 4244.5000 10:37:30 LONX 176 4244.0000 10:37:41 CHIX 125 4244.0000 10:37:41 BTSC 180 4244.0000 10:37:41 LONX 198 4244.0000 10:37:41 TURX 182 4244.5000 10:38:14 LONX 209 4244.5000 10:39:03 LONX 314 4246.0000 10:39:34 LONX 290 4246.0000 10:39:34 LONX 228 4247.0000 10:40:08 LONX 50 4248.0000 10:42:03 LONX 200 4248.0000 10:42:03 LONX 85 4248.0000 10:42:03 LONX 200 4248.0000 10:42:03 LONX 200 4248.0000 10:42:08 LONX 330 4249.0000 10:42:22 LONX 380 4249.0000 10:42:22 LONX 147 4249.0000 10:42:23 LONX 86 4249.0000 10:42:23 LONX 114 4249.0000 10:42:23 LONX 200 4249.0000 10:42:29 LONX 50 4249.0000 10:42:29 LONX 22 4248.5000 10:42:29 LONX 258 4248.5000 10:42:29 LONX 174 4248.0000 10:42:52 LONX 195 4247.5000 10:43:01 LONX 275 4248.5000 10:45:23 LONX 195 4248.5000 10:45:23 LONX 195 4248.5000 10:45:23 LONX 10 4248.5000 10:45:23 LONX 230 4248.5000 10:45:23 LONX 50 4248.5000 10:45:23 LONX 5 4248.5000 10:45:23 LONX 122 4248.5000 10:45:23 LONX 117 4248.5000 10:45:23 LONX 280 4248.5000 10:45:29 LONX 171 4248.5000 10:45:29 LONX 196 4248.5000 10:45:36 LONX 166 4248.5000 10:45:42 LONX 236 4248.5000 10:45:43 LONX 175 4248.0000 10:46:08 LONX 35 4248.0000 10:46:08 LONX 147 4248.0000 10:46:08 LONX 280 4249.0000 10:47:39 LONX 295 4249.0000 10:47:39 LONX 200 4249.0000 10:47:39 LONX 22 4249.0000 10:47:39 LONX 210 4249.0000 10:47:39 LONX 126 4249.0000 10:47:39 LONX 310 4249.0000 10:47:39 LONX 17 4249.0000 10:47:39 LONX 220 4248.5000 10:47:39 LONX 4 4248.5000 10:47:39 LONX 201 4248.5000 10:47:39 LONX 36 4250.0000 10:48:42 LONX 157 4250.0000 10:48:42 LONX 50 4249.0000 10:49:28 LONX 200 4249.0000 10:49:28 LONX 50 4249.0000 10:49:31 LONX 200 4249.0000 10:49:31 LONX 200 4249.5000 10:49:59 LONX 106 4250.0000 10:50:06 LONX 50 4250.5000 10:51:03 LONX 12 4250.0000 10:51:04 LONX 241 4250.0000 10:51:48 LONX 89 4250.0000 10:51:48 LONX 158 4250.0000 10:51:48 LONX 91 4250.0000 10:51:48 LONX 200 4250.0000 10:51:48 LONX 59 4250.0000 10:51:48 LONX 270 4250.0000 10:51:48 LONX 200 4250.0000 10:51:48 LONX 200 4250.0000 10:51:48 LONX 210 4250.0000 10:51:48 LONX 50 4250.0000 10:52:09 LONX 200 4250.0000 10:52:09 LONX 200 4250.0000 10:52:13 LONX 82 4250.0000 10:52:23 LONX 200 4250.5000 10:53:05 LONX 200 4250.5000 10:53:06 LONX 180 4250.5000 10:55:14 LONX 210 4250.5000 10:55:14 LONX 83 4250.5000 10:55:14 LONX 50 4250.5000 10:55:14 LONX 200 4250.5000 10:55:14 LONX 37 4250.5000 10:55:14 LONX 83 4250.5000 10:55:14 LONX 247 4250.5000 10:55:14 LONX 100 4250.5000 10:55:14 LONX 91 4250.5000 10:55:14 LONX 37 4250.5000 10:55:14 LONX 22 4250.5000 10:55:14 LONX 180 4250.5000 10:55:14 LONX 20 4250.5000 10:55:35 LONX 74 4251.0000 10:55:51 LONX 124 4251.5000 10:56:40 LONX 186 4251.5000 10:56:40 LONX 265 4251.5000 10:56:40 LONX 270 4251.0000 10:56:40 LONX 191 4251.0000 10:56:40 LONX 20 4251.5000 10:56:40 LONX 50 4251.5000 10:56:40 LONX 200 4251.5000 10:56:40 LONX 25 4251.5000 10:56:40 LONX 51 4251.5000 10:56:40 LONX 181 4251.5000 10:56:40 LONX 108 4251.5000 10:56:40 LONX 216 4252.5000 10:57:58 LONX 9 4252.5000 10:58:07 LONX 170 4252.5000 10:58:07 LONX 200 4252.5000 10:58:07 LONX 55 4252.5000 10:58:07 LONX 200 4252.5000 10:58:08 LONX 50 4252.5000 10:58:08 LONX 200 4252.5000 10:58:24 LONX 7 4252.5000 10:58:24 LONX 198 4252.0000 10:58:38 LONX 225 4252.0000 11:00:56 LONX 63 4252.0000 11:00:56 LONX 167 4252.0000 11:00:56 LONX 410 4252.0000 11:00:56 LONX 180 4252.0000 11:00:56 LONX 198 4252.0000 11:00:56 LONX 50 4252.0000 11:00:56 LONX 200 4252.0000 11:00:56 LONX 50 4252.0000 11:00:56 LONX 62 4251.5000 11:01:06 LONX 156 4251.5000 11:01:06 LONX 210 4251.5000 11:01:06 LONX 50 4251.5000 11:01:06 LONX 171 4251.5000 11:01:06 LONX 31 4252.0000 11:01:06 LONX 205 4251.0000 11:01:08 LONX 126 4251.0000 11:01:08 BTSC 177 4251.0000 11:01:08 CHIX 100 4251.0000 11:01:08 TURX 100 4251.0000 11:01:08 TURX 350 4252.0000 11:03:15 LONX 205 4252.0000 11:03:15 LONX 273 4252.0000 11:03:15 LONX 97 4252.0000 11:03:15 LONX 78 4252.0000 11:03:23 LONX 240 4251.5000 11:03:29 LONX 235 4251.5000 11:03:29 LONX 185 4251.5000 11:03:29 LONX 180 4251.5000 11:03:29 LONX 4 4252.5000 11:04:05 LONX 176 4252.5000 11:04:05 LONX 3 4252.5000 11:04:05 LONX 197 4252.5000 11:04:06 LONX 57 4252.5000 11:04:06 LONX 100 4252.0000 11:04:49 LONX 200 4252.0000 11:04:49 LONX 11 4252.0000 11:04:49 LONX 89 4252.0000 11:04:49 LONX 174 4252.0000 11:04:55 LONX 9 4252.0000 11:04:55 LONX 91 4252.0000 11:05:02 LONX 79 4252.0000 11:05:02 LONX 7 4253.0000 11:05:32 LONX 100 4253.0000 11:05:32 LONX 50 4253.0000 11:05:32 LONX 193 4253.0000 11:05:32 LONX 200 4253.0000 11:05:44 LONX 23 4253.0000 11:05:44 LONX 200 4252.5000 11:06:23 LONX 140 4252.5000 11:06:23 LONX 18 4252.5000 11:06:23 LONX 200 4252.5000 11:06:33 LONX 50 4252.5000 11:06:33 LONX 55 4252.5000 11:06:33 LONX 100 4252.5000 11:06:52 LONX 91 4252.5000 11:06:52 LONX 50 4255.0000 11:09:27 LONX 200 4255.0000 11:09:27 LONX 70 4255.0000 11:09:27 LONX 50 4255.0000 11:09:27 LONX 210 4255.0000 11:09:27 LONX 350 4255.0000 11:09:35 LONX 134 4255.0000 11:09:35 LONX 91 4255.0000 11:09:35 LONX 200 4255.0000 11:09:35 LONX 80 4255.0000 11:09:35 LONX 50 4255.0000 11:09:35 LONX 200 4255.0000 11:09:35 LONX 76 4255.0000 11:09:35 LONX 179 4255.0000 11:09:37 LONX 135 4255.0000 11:09:39 LONX 80 4255.0000 11:09:39 LONX 76 4253.5000 11:09:51 BTSC 106 4253.5000 11:09:51 CHIX 121 4253.5000 11:09:51 TURX 15 4253.5000 11:10:46 LONX 210 4253.5000 11:10:46 LONX 50 4253.5000 11:10:46 LONX 185 4253.5000 11:10:46 LONX 200 4253.5000 11:10:51 LONX 200 4253.5000 11:10:53 LONX 255 4253.0000 11:11:34 LONX 260 4253.0000 11:11:34 LONX 160 4252.0000 11:11:34 TURX 142 4252.0000 11:11:34 CHIX 101 4252.0000 11:11:34 BTSC 85 4251.5000 11:11:34 BTSC 188 4251.5000 11:11:34 TURX 47 4251.5000 11:11:34 BTSC 174 4253.5000 11:13:04 LONX 190 4254.0000 11:13:20 LONX 210 4254.0000 11:13:20 LONX 150 4254.0000 11:13:20 LONX 50 4254.0000 11:13:20 LONX 200 4254.0000 11:13:20 LONX 210 4254.0000 11:13:20 LONX 57 4254.0000 11:13:20 LONX 200 4254.0000 11:13:20 LONX 260 4253.5000 11:13:28 LONX 30 4252.5000 11:13:28 BTSC 24 4252.5000 11:13:28 BTSC 25 4252.5000 11:13:28 BTSC 127 4252.5000 11:13:28 TURX 200 4253.5000 11:14:59 LONX 50 4253.5000 11:14:59 LONX 200 4253.5000 11:14:59 LONX 45 4253.5000 11:15:05 LONX 104 4253.5000 11:15:05 LONX 47 4253.5000 11:15:05 LONX 153 4253.5000 11:15:05 LONX 50 4253.5000 11:15:27 LONX 50 4253.5000 11:15:35 LONX 15 4253.5000 11:15:36 LONX 181 4253.5000 11:15:36 LONX 183 4253.0000 11:15:42 LONX 220 4253.0000 11:17:23 LONX 17 4253.0000 11:17:23 LONX 143 4253.0000 11:17:23 LONX 134 4254.0000 11:18:13 LONX 41 4254.0000 11:18:13 LONX 59 4254.0000 11:18:13 LONX 186 4254.0000 11:18:13 LONX 50 4254.0000 11:18:13 LONX 130 4254.0000 11:18:13 LONX 100 4254.0000 11:18:14 LONX 31 4254.0000 11:18:20 LONX 69 4254.0000 11:18:27 LONX 200 4254.5000 11:19:01 LONX 110 4254.5000 11:19:20 LONX 181 4254.5000 11:19:20 LONX 100 4254.5000 11:20:11 LONX 155 4254.5000 11:20:27 LONX 320 4254.5000 11:20:27 LONX 76 4254.5000 11:20:27 LONX 174 4254.5000 11:20:27 LONX 26 4254.5000 11:20:27 LONX 43 4254.5000 11:20:27 LONX 25 4254.5000 11:20:27 LONX 306 4254.5000 11:20:27 LONX 240 4254.0000 11:20:35 LONX 220 4254.0000 11:20:35 LONX 183 4254.0000 11:20:35 LONX 113 4253.5000 11:21:01 LONX 59 4253.5000 11:21:01 LONX 90 4253.5000 11:21:09 LONX 217 4254.0000 11:22:17 LONX 68 4254.0000 11:22:17 LONX 310 4254.0000 11:22:17 LONX 255 4255.0000 11:24:21 LONX 265 4255.0000 11:24:21 LONX 235 4255.0000 11:24:22 LONX 250 4255.0000 11:24:22 LONX 265 4254.5000 11:24:22 LONX 380 4254.5000 11:24:22 LONX 151 4254.5000 11:24:52 LONX 200 4254.0000 11:24:53 LONX 130 4254.0000 11:24:53 LONX 183 4254.0000 11:24:53 LONX 200 4254.0000 11:25:37 LONX 234 4254.0000 11:25:47 LONX 190 4253.5000 11:25:51 LONX 280 4253.5000 11:25:51 TURX 177 4253.5000 11:25:51 BTSC 249 4253.5000 11:25:51 CHIX 166 4253.0000 11:26:34 LONX 90 4253.0000 11:26:34 LONX 200 4253.0000 11:26:43 LONX 50 4254.5000 11:29:46 LONX 236 4254.5000 11:29:46 LONX 50 4254.5000 11:30:12 LONX 230 4254.5000 11:30:12 LONX 46 4254.5000 11:30:27 LONX 234 4254.5000 11:30:27 LONX 260 4254.5000 11:30:27 LONX 30 4254.5000 11:30:27 LONX 50 4254.5000 11:30:27 LONX 200 4254.5000 11:30:27 LONX 4 4254.5000 11:30:27 LONX 224 4254.5000 11:30:27 LONX 50 4254.5000 11:30:30 LONX 90 4254.5000 11:31:08 LONX 200 4254.5000 11:31:11 LONX 198 4254.5000 11:31:11 LONX 50 4254.5000 11:31:11 LONX 50 4254.5000 11:31:15 LONX 200 4254.5000 11:31:38 LONX 155 4254.5000 11:31:38 LONX 235 4254.5000 11:31:58 LONX 205 4254.5000 11:31:58 LONX 275 4254.0000 11:32:13 LONX 290 4254.0000 11:32:13 LONX 89 4254.0000 11:32:51 LONX 220 4254.0000 11:32:51 LONX 91 4254.0000 11:32:51 LONX 62 4254.0000 11:32:58 LONX 35 4254.0000 11:32:59 LONX 100 4255.0000 11:34:10 LONX 170 4255.0000 11:34:10 LONX 265 4255.0000 11:34:10 LONX 115 4255.0000 11:34:10 LONX 230 4255.5000 11:34:10 LONX 200 4255.5000 11:34:10 LONX 100 4255.5000 11:34:30 LONX 200 4255.5000 11:34:30 LONX 23 4256.0000 11:34:54 LONX 15 4256.0000 11:34:59 LONX 217 4256.0000 11:34:59 LONX 205 4258.0000 11:35:41 LONX 135 4258.0000 11:35:41 LONX 165 4258.0000 11:35:41 LONX 270 4258.0000 11:35:47 LONX 320 4258.0000 11:35:52 LONX 255 4258.0000 11:35:52 LONX 189 4258.5000 11:36:12 LONX 195 4258.5000 11:36:12 LONX 194 4257.0000 11:36:12 CHIX 152 4257.0000 11:36:12 TURX 91 4257.0000 11:36:12 BTSC 47 4257.0000 11:36:12 BTSC 67 4257.0000 11:36:12 TURX 187 4257.5000 11:37:01 LONX 230 4257.5000 11:37:01 LONX 170 4257.5000 11:37:02 LONX 131 4258.0000 11:37:37 LONX 126 4258.0000 11:37:37 LONX 176 4257.0000 11:37:38 LONX 74 4257.5000 11:38:09 LONX 50 4257.5000 11:38:20 LONX 133 4257.5000 11:38:20 LONX 173 4257.5000 11:38:20 LONX 194 4256.5000 11:38:22 TURX 173 4256.5000 11:38:22 CHIX 123 4256.5000 11:38:22 BTSC 24 4255.0000 11:38:25 CHIX 223 4255.0000 11:38:26 TURX 141 4255.0000 11:38:26 BTSC 115 4255.0000 11:38:26 CHIX 59 4255.0000 11:38:26 CHIX 50 4256.5000 11:39:05 LONX 200 4256.5000 11:39:43 LONX 170 4256.0000 11:40:01 LONX 215 4256.0000 11:40:01 LONX 20 4256.0000 11:40:01 LONX 124 4256.0000 11:40:01 LONX 81 4256.0000 11:40:02 LONX 100 4256.0000 11:40:22 LONX 90 4256.0000 11:40:37 LONX 10 4256.0000 11:40:37 LONX 40 4256.5000 11:40:40 LONX 50 4256.5000 11:40:55 LONX 200 4256.5000 11:40:55 LONX 13 4256.5000 11:41:02 LONX 50 4256.5000 11:41:02 LONX 187 4256.5000 11:41:02 LONX 200 4256.5000 11:41:27 LONX 50 4256.5000 11:41:27 LONX 178 4256.5000 11:41:27 LONX 22 4256.5000 11:41:27 LONX 161 4256.5000 11:41:27 LONX 100 4256.0000 11:41:27 LONX 89 4256.0000 11:41:27 LONX 168 4255.0000 11:42:17 LONX 185 4255.0000 11:42:17 LONX 240 4255.0000 11:42:17 CHIX 171 4255.0000 11:42:17 BTSC 131 4255.0000 11:42:17 TURX 140 4255.0000 11:42:17 TURX 100 4256.0000 11:42:31 LONX 33 4255.5000 11:42:53 LONX 26 4255.5000 11:42:59 LONX 151 4255.5000 11:42:59 LONX 200 4255.5000 11:42:59 LONX 38 4255.0000 11:43:49 LONX 200 4255.0000 11:43:51 LONX 73 4255.0000 11:43:51 LONX 94 4255.0000 11:43:51 LONX 177 4255.0000 11:44:01 LONX 23 4255.0000 11:44:01 LONX 160 4255.0000 11:44:01 LONX 200 4255.0000 11:44:54 LONX 170 4254.5000 11:45:05 LONX 52 4254.5000 11:45:05 LONX 49 4254.5000 11:45:05 LONX 91 4254.5000 11:45:05 LONX 11 4254.5000 11:45:05 BTSC 19 4254.5000 11:45:05 BTSC 1 4254.5000 11:45:05 BTSC 70 4254.5000 11:45:05 BTSC 75 4254.5000 11:45:05 CHIX 36 4254.5000 11:45:05 BTSC 219 4254.5000 11:45:05 TURX 94 4254.5000 11:45:05 CHIX 24 4254.5000 11:45:05 CHIX 189 4254.5000 11:45:05 LONX 50 4256.5000 11:45:42 LONX 132 4256.5000 11:45:42 LONX 68 4256.5000 11:45:42 LONX 100 4256.5000 11:46:01 LONX 50 4256.5000 11:46:08 LONX 50 4256.5000 11:46:16 LONX 126 4256.5000 11:46:16 LONX 50 4256.5000 11:46:17 LONX 119 4256.5000 11:46:17 LONX 190 4256.5000 11:47:10 LONX 190 4256.5000 11:47:10 LONX 196 4256.0000 11:47:18 LONX 189 4256.0000 11:47:18 LONX 123 4255.0000 11:47:47 BTSC 173 4255.0000 11:47:47 CHIX 196 4255.0000 11:47:47 TURX 167 4254.5000 11:47:50 LONX 167 4254.5000 11:47:50 LONX 205 4253.5000 11:47:56 TURX 26 4253.5000 11:47:56 CHIX 156 4253.5000 11:47:56 CHIX 129 4253.5000 11:47:56 BTSC 21 4256.5000 11:48:27 LONX 179 4256.5000 11:48:27 LONX 220 4257.0000 11:49:38 LONX 190 4257.0000 11:49:38 LONX 160 4257.0000 11:49:38 LONX 183 4257.0000 11:49:38 LONX 50 4257.0000 11:49:43 LONX 200 4257.0000 11:49:43 LONX 90 4256.5000 11:50:00 LONX 148 4257.0000 11:50:24 LONX 75 4257.0000 11:50:24 LONX 155 4256.5000 11:50:24 LONX 217 4256.5000 11:50:24 LONX 199 4256.0000 11:51:16 LONX 185 4256.0000 11:51:16 LONX 188 4257.0000 11:52:45 LONX 12 4257.0000 11:52:45 LONX 230 4256.5000 11:52:46 LONX 265 4256.5000 11:52:46 LONX 92 4257.0000 11:52:46 LONX 50 4257.0000 11:52:46 LONX 200 4257.0000 11:52:46 LONX 210 4256.5000 11:53:06 LONX 200 4257.0000 11:54:43 LONX 84 4257.0000 11:54:45 LONX 200 4257.0000 11:55:07 LONX 200 4256.5000 11:55:14 LONX 235 4256.5000 11:55:14 LONX 200 4256.5000 11:55:17 LONX 50 4256.5000 11:55:20 LONX 39 4256.5000 11:55:25 LONX 250 4257.0000 11:55:47 LONX 32 4257.0000 11:55:47 LONX 148 4257.0000 11:55:47 LONX 230 4257.0000 11:56:38 LONX 200 4257.0000 11:56:38 LONX 219 4256.5000 11:56:39 LONX 168 4256.5000 11:56:39 LONX 31 4256.5000 11:57:18 LONX 152 4256.5000 11:57:18 LONX 64 4256.5000 11:57:18 LONX 81 4256.5000 11:57:18 LONX 38 4256.5000 11:57:18 LONX 31 4256.0000 11:57:28 LONX 147 4256.0000 11:57:33 LONX 28 4255.5000 11:57:35 LONX 300 4256.5000 11:58:58 LONX 144 4256.5000 11:58:58 LONX 26 4256.5000 11:58:58 LONX 200 4256.5000 11:58:58 LONX 210 4256.5000 11:58:58 LONX 169 4256.5000 11:58:58 LONX 50 4256.5000 11:58:58 LONX 50 4256.5000 11:59:22 LONX 162 4256.5000 11:59:22 LONX 175 4257.0000 11:59:52 LONX 238 4257.0000 11:59:52 LONX 12 4257.0000 11:59:53 LONX 200 4258.0000 12:02:09 LONX 48 4258.5000 12:02:09 LONX 200 4258.0000 12:02:09 LONX 16 4256.5000 12:02:09 LONX 224 4256.5000 12:02:09 LONX 340 4256.5000 12:02:09 LONX 9 4256.0000 12:02:09 LONX 237 4256.0000 12:02:09 LONX 148 4256.0000 12:02:12 LONX 113 4256.0000 12:02:12 LONX 170 4255.5000 12:02:25 LONX 195 4255.5000 12:02:25 TURX 123 4255.5000 12:02:25 BTSC 173 4255.5000 12:02:25 CHIX 185 4255.0000 12:02:30 LONX 167 4254.5000 12:02:31 LONX 221 4254.0000 12:02:36 TURX 139 4254.0000 12:02:36 BTSC 1 4254.0000 12:02:36 BTSC 133 4254.0000 12:02:36 CHIX 64 4254.0000 12:02:36 CHIX 169 4253.5000 12:02:39 LONX 25 4253.0000 12:03:03 LONX 29 4253.0000 12:03:06 LONX 161 4253.0000 12:03:06 LONX 171 4253.0000 12:03:06 LONX 185 4252.5000 12:03:10 LONX 169 4252.5000 12:03:10 LONX 156 4252.5000 12:03:10 BTSC 35 4252.5000 12:03:12 CHIX 221 4252.5000 12:03:12 TURX 185 4252.5000 12:03:12 CHIX 23 4252.5000 12:03:13 TURX 5 4252.5000 12:03:17 TURX 184 4254.5000 12:04:13 LONX 262 4254.5000 12:04:17 LONX 54 4254.5000 12:04:17 LONX 136 4254.5000 12:04:17 LONX 200 4254.5000 12:04:17 LONX 50 4254.5000 12:04:17 LONX 200 4254.5000 12:04:17 LONX 100 4254.0000 12:04:42 LONX 220 4255.0000 12:05:29 LONX 50 4255.0000 12:05:29 LONX 200 4255.0000 12:05:29 LONX 50 4255.0000 12:05:30 LONX 200 4255.0000 12:05:30 LONX 185 4254.5000 12:05:37 LONX 74 4255.0000 12:06:16 LONX 162 4255.5000 12:06:25 LONX 182 4256.0000 12:06:55 LONX 68 4256.0000 12:06:55 LONX 245 4256.0000 12:06:55 LONX 152 4256.0000 12:06:55 LONX 113 4256.0000 12:06:55 LONX 215 4256.0000 12:07:30 LONX 100 4256.0000 12:07:31 LONX 200 4256.0000 12:08:04 LONX 160 4256.0000 12:08:04 LONX 171 4256.0000 12:08:04 LONX 180 4256.0000 12:08:23 LONX 268 4256.5000 12:08:49 LONX 215 4257.0000 12:09:13 LONX 190 4256.5000 12:09:28 LONX 210 4256.5000 12:09:28 LONX 32 4256.5000 12:10:23 LONX 30 4256.5000 12:10:31 LONX 98 4256.5000 12:10:59 LONX 59 4256.5000 12:11:34 LONX 205 4256.5000 12:11:34 LONX 200 4256.5000 12:11:34 LONX 70 4256.5000 12:11:34 LONX 240 4256.5000 12:11:34 LONX 120 4256.5000 12:11:34 LONX 23 4256.5000 12:11:59 LONX 100 4256.5000 12:12:20 LONX 172 4256.5000 12:12:20 LONX 72 4256.5000 12:12:20 LONX 33 4256.5000 12:12:20 LONX 221 4256.5000 12:12:20 LONX 245 4256.5000 12:12:22 LONX 200 4256.5000 12:12:43 LONX 11 4256.5000 12:13:06 LONX 83 4256.5000 12:13:06 LONX 127 4256.5000 12:13:10 LONX 244 4256.5000 12:13:36 LONX 220 4256.5000 12:14:24 LONX 205 4256.5000 12:14:24 LONX 50 4256.5000 12:14:24 LONX 200 4256.5000 12:14:24 LONX 87 4256.5000 12:14:24 LONX 200 4256.5000 12:14:24 LONX 249 4256.5000 12:14:49 LONX 100 4256.5000 12:15:12 LONX 83 4256.5000 12:15:12 LONX 177 4256.5000 12:15:12 LONX 100 4256.0000 12:15:17 LONX 100 4256.0000 12:15:17 LONX 7 4256.0000 12:15:17 LONX 100 4256.0000 12:15:17 LONX 184 4255.5000 12:15:21 CHIX 208 4255.5000 12:15:21 TURX 131 4255.5000 12:15:21 BTSC 100 4255.0000 12:15:25 LONX 69 4255.0000 12:15:25 LONX 235 4256.0000 12:17:05 LONX 32 4256.0000 12:17:05 LONX 242 4256.0000 12:17:05 LONX 273 4256.0000 12:17:05 LONX 195 4256.0000 12:17:08 LONX 200 4256.0000 12:17:41 LONX 200 4256.0000 12:17:43 LONX 180 4257.5000 12:18:43 LONX 189 4257.5000 12:18:43 LONX 175 4257.0000 12:18:43 LONX 270 4257.0000 12:18:43 LONX 270 4257.5000 12:19:17 LONX 50 4258.0000 12:19:41 LONX 173 4258.0000 12:19:41 LONX 50 4258.0000 12:19:42 LONX 168 4258.0000 12:19:42 LONX 197 4258.0000 12:20:02 LONX 186 4257.0000 12:20:03 LONX 176 4256.5000 12:20:53 LONX 295 4256.5000 12:21:20 LONX 201 4256.5000 12:21:20 LONX 100 4256.0000 12:21:30 LONX 105 4256.0000 12:21:30 LONX 172 4256.0000 12:21:30 TURX 9 4256.0000 12:21:30 BTSC 71 4256.0000 12:21:30 BTSC 152 4256.0000 12:21:30 CHIX 21 4256.0000 12:21:30 BTSC 7 4256.0000 12:21:30 BTSC 138 4255.0000 12:21:48 LONX 56 4255.0000 12:21:48 LONX 167 4255.0000 12:21:48 LONX 158 4254.5000 12:22:01 TURX 99 4254.5000 12:22:01 BTSC 140 4254.5000 12:22:01 CHIX 230 4256.5000 12:23:56 LONX 215 4256.5000 12:23:56 LONX 247 4256.5000 12:23:56 LONX 18 4256.5000 12:23:57 LONX 280 4256.5000 12:23:57 LONX 79 4256.5000 12:24:02 LONX 69 4256.5000 12:24:02 LONX 119 4257.5000 12:24:10 LONX 140 4257.5000 12:24:10 LONX 173 4257.5000 12:24:14 LONX 100 4257.5000 12:24:45 LONX 115 4257.5000 12:24:45 LONX 220 4257.5000 12:25:30 LONX 273 4257.5000 12:25:30 LONX 210 4257.5000 12:26:14 LONX 200 4258.0000 12:26:14 LONX 185 4257.5000 12:26:14 LONX 185 4257.5000 12:26:20 LONX 190 4256.5000 12:26:50 TURX 168 4256.5000 12:26:55 CHIX 119 4256.5000 12:26:55 BTSC 200 4256.5000 12:26:55 LONX 200 4257.5000 12:27:34 LONX 32 4257.5000 12:27:34 LONX 200 4257.5000 12:27:34 LONX 220 4257.5000 12:28:25 LONX 33 4257.5000 12:28:31 LONX 93 4257.5000 12:29:15 LONX 14 4257.5000 12:29:15 LONX 61 4257.5000 12:29:21 LONX 14 4257.5000 12:29:21 LONX 210 4257.5000 12:29:30 LONX 216 4257.0000 12:29:30 LONX 1 4257.5000 12:29:30 LONX 169 4257.0000 12:29:30 LONX 200 4257.0000 12:29:30 LONX 15 4257.5000 12:29:30 LONX 27 4257.0000 12:29:30 LONX 158 4257.0000 12:29:30 LONX 172 4256.5000 12:30:01 LONX 200 4256.5000 12:30:01 LONX 175 4257.0000 12:30:33 LONX 219 4257.0000 12:31:13 LONX 200 4257.5000 12:31:49 LONX 98 4257.5000 12:31:49 LONX 102 4257.5000 12:31:49 LONX 104 4257.5000 12:31:54 LONX 200 4257.5000 12:31:54 LONX 185 4257.0000 12:32:36 LONX 255 4257.0000 12:32:36 LONX 210 4257.0000 12:33:36 LONX 10 4257.0000 12:33:36 LONX 160 4257.0000 12:33:36 LONX 232 4256.5000 12:33:59 LONX 197 4256.5000 12:33:59 LONX 118 4256.5000 12:33:59 CHIX 84 4256.5000 12:33:59 BTSC 134 4256.5000 12:33:59 TURX 105 4256.0000 12:33:59 LONX 104 4256.5000 12:34:19 LONX 183 4256.5000 12:34:32 LONX 176 4256.0000 12:34:33 LONX 170 4256.0000 12:34:49 LONX 176 4255.5000 12:34:53 LONX 24 4255.0000 12:35:06 CHIX 13 4255.0000 12:35:17 CHIX 185 4256.0000 12:35:34 LONX 169 4256.0000 12:35:35 LONX 100 4256.0000 12:36:15 LONX 83 4256.0000 12:36:15 LONX 117 4256.0000 12:36:23 LONX 50 4256.0000 12:36:23 LONX 76 4256.0000 12:36:23 LONX 200 4255.5000 12:36:55 LONX 2 4255.5000 12:36:55 LONX 104 4255.5000 12:37:46 LONX 215 4255.5000 12:37:46 LONX 26 4255.5000 12:37:46 LONX 183 4255.5000 12:38:40 LONX 34 4255.5000 12:38:40 LONX 22 4255.5000 12:39:05 LONX 11 4255.5000 12:39:07 LONX 72 4255.5000 12:39:07 LONX 145 4255.5000 12:39:07 LONX 164 4255.5000 12:39:07 LONX 11 4255.5000 12:39:07 LONX 50 4255.5000 12:39:07 LONX 200 4255.5000 12:39:07 LONX 200 4255.5000 12:39:07 LONX 205 4255.0000 12:39:43 LONX 202 4255.0000 12:39:43 TURX 43 4255.0000 12:39:43 BTSC 85 4255.0000 12:39:43 BTSC 143 4255.0000 12:39:43 CHIX 170 4254.5000 12:39:55 LONX 210 4254.5000 12:40:29 LONX 163 4254.0000 12:40:56 LONX 71 4254.0000 12:40:58 LONX 6 4254.0000 12:40:58 LONX 45 4254.5000 12:41:38 LONX 200 4254.5000 12:41:38 LONX 22 4254.5000 12:42:04 LONX 24 4254.5000 12:42:13 LONX 149 4254.5000 12:42:14 LONX 104 4254.5000 12:42:15 LONX 100 4254.5000 12:42:15 LONX 120 4254.5000 12:42:21 LONX 235 4254.0000 12:42:24 LONX 172 4253.5000 12:42:24 TURX 152 4253.5000 12:42:24 CHIX 108 4253.5000 12:42:24 BTSC 159 4252.5000 12:42:24 BTSC 251 4252.5000 12:42:24 TURX 223 4252.5000 12:42:24 CHIX 120 4253.5000 12:42:56 LONX 169 4253.5000 12:43:13 LONX 200 4253.5000 12:43:15 LONX 220 4253.5000 12:44:06 LONX 200 4253.5000 12:44:06 LONX 310 4254.0000 12:45:11 LONX 260 4254.0000 12:45:11 LONX 100 4254.0000 12:45:18 LONX 117 4254.0000 12:45:18 LONX 76 4254.0000 12:45:18 LONX 134 4254.0000 12:45:18 LONX 180 4255.5000 12:46:20 LONX 156 4256.0000 12:46:42 LONX 44 4256.0000 12:46:44 LONX 295 4256.0000 12:46:44 LONX 20 4256.0000 12:46:44 LONX 200 4256.0000 12:46:44 LONX 180 4256.0000 12:46:48 LONX 104 4255.5000 12:47:24 LONX 50 4255.5000 12:47:24 LONX 184 4255.5000 12:47:24 LONX 312 4256.5000 12:48:27 LONX 190 4256.5000 12:48:27 LONX 200 4256.5000 12:48:33 LONX 210 4256.0000 12:48:34 LONX 44 4256.0000 12:49:35 LONX 141 4256.0000 12:49:35 LONX 193 4256.0000 12:49:35 LONX 174 4256.0000 12:49:37 LONX 68 4255.5000 12:49:43 LONX 102 4255.5000 12:49:43 LONX 170 4255.5000 12:50:13 LONX 200 4255.5000 12:50:15 LONX 36 4255.5000 12:50:15 LONX 170 4255.5000 12:50:38 LONX 205 4255.5000 12:51:43 LONX 213 4255.5000 12:51:43 LONX 200 4255.5000 12:51:43 LONX 84 4255.5000 12:51:43 LONX 50 4255.5000 12:51:43 LONX 295 4256.5000 12:51:48 LONX 200 4256.5000 12:52:29 LONX 50 4256.5000 12:52:45 LONX 200 4256.5000 12:52:45 LONX 200 4256.5000 12:52:45 LONX 200 4256.0000 12:52:48 LONX 188 4256.0000 12:53:09 LONX 30 4257.0000 12:54:34 LONX 210 4257.0000 12:54:40 LONX 255 4257.0000 12:54:40 LONX 200 4257.0000 12:55:14 LONX 200 4257.0000 12:55:14 LONX 50 4257.0000 12:55:14 LONX 87 4257.0000 12:55:35 LONX 200 4257.0000 12:55:35 LONX 50 4257.0000 12:55:35 LONX 200 4257.0000 12:55:35 LONX 6 4258.5000 12:56:45 LONX 106 4258.5000 12:56:45 LONX 194 4258.5000 12:56:45 LONX 260 4258.0000 12:56:55 LONX 340 4258.0000 12:56:55 LONX 230 4258.0000 12:56:55 LONX 193 4258.0000 12:56:55 LONX 50 4257.5000 12:57:20 LONX 127 4257.5000 12:57:20 LONX 8 4256.5000 12:57:30 BTSC 22 4256.5000 12:57:30 BTSC 14 4256.5000 12:57:30 BTSC 145 4256.5000 12:57:30 TURX 127 4256.5000 12:57:30 CHIX 46 4256.5000 12:57:30 BTSC 186 4255.5000 12:57:48 LONX 221 4255.0000 12:57:54 CHIX 250 4255.0000 12:57:54 TURX 157 4255.0000 12:57:54 BTSC 172 4255.0000 12:58:10 LONX 182 4254.0000 12:58:20 LONX 160 4253.5000 12:58:40 BTSC 54 4253.5000 12:58:40 CHIX 171 4253.5000 12:58:40 CHIX 254 4253.5000 12:58:40 TURX 171 4253.5000 12:58:43 LONX 2 4256.0000 12:59:10 LONX 22 4256.0000 12:59:10 LONX 212 4256.0000 12:59:10 LONX 185 4255.5000 12:59:30 LONX 81 4255.5000 12:59:30 LONX 172 4255.5000 12:59:30 LONX 185 4255.0000 12:59:48 LONX 181 4254.0000 13:00:13 LONX 100 4254.5000 13:00:35 LONX 180 4254.0000 13:01:00 LONX 127 4254.0000 13:01:00 LONX 125 4254.5000 13:01:27 LONX 70 4254.5000 13:01:27 LONX 203 4254.5000 13:01:27 LONX 200 4254.5000 13:01:27 LONX 200 4254.5000 13:01:27 LONX 115 4254.0000 13:01:49 BTSC 162 4254.0000 13:01:49 CHIX 183 4254.0000 13:01:49 TURX 180 4254.0000 13:02:05 LONX 169 4253.0000 13:02:08 LONX 141 4252.5000 13:02:08 CHIX 100 4252.5000 13:02:08 BTSC 161 4252.5000 13:02:08 TURX 222 4253.0000 13:03:11 LONX 230 4253.5000 13:03:29 LONX 215 4253.5000 13:04:39 LONX 275 4253.5000 13:04:39 LONX 215 4254.5000 13:05:13 LONX 230 4254.5000 13:05:13 LONX 229 4254.5000 13:05:13 LONX 50 4254.5000 13:05:15 LONX 200 4254.5000 13:05:15 LONX 50 4254.5000 13:05:18 LONX 131 4254.5000 13:05:18 LONX 69 4254.5000 13:05:30 LONX 104 4254.5000 13:05:30 LONX 58 4254.5000 13:05:30 LONX 104 4254.5000 13:06:14 LONX 26 4254.5000 13:06:43 LONX 194 4254.5000 13:06:43 LONX 35 4254.5000 13:06:50 LONX 145 4254.5000 13:06:50 LONX 200 4254.5000 13:07:11 LONX 100 4254.5000 13:07:11 LONX 67 4254.5000 13:07:11 LONX 154 4254.5000 13:07:11 LONX 237 4254.0000 13:07:15 LONX 168 4253.5000 13:07:21 LONX 171 4253.5000 13:07:36 LONX 105 4253.0000 13:08:23 CHIX 59 4253.0000 13:08:23 CHIX 116 4253.0000 13:08:23 BTSC 116 4253.0000 13:08:23 TURX 69 4253.0000 13:08:23 TURX 26 4253.5000 13:08:30 LONX 230 4253.5000 13:08:30 LONX 26 4253.5000 13:08:39 LONX 148 4254.0000 13:09:03 LONX 200 4255.5000 13:09:16 LONX 200 4255.5000 13:09:17 LONX 50 4255.5000 13:09:22 LONX 50 4255.5000 13:09:29 LONX 43 4255.5000 13:09:51 LONX 367 4255.5000 13:09:51 LONX 93 4255.5000 13:09:56 LONX 86 4256.0000 13:10:02 LONX 255 4256.0000 13:10:42 LONX 210 4256.0000 13:10:42 LONX 100 4256.0000 13:10:42 LONX 94 4256.0000 13:10:42 LONX 104 4256.0000 13:11:21 LONX 76 4256.0000 13:11:21 LONX 24 4256.0000 13:11:21 LONX 50 4256.0000 13:11:46 LONX 204 4256.0000 13:12:08 LONX 6 4256.0000 13:12:08 LONX 200 4256.0000 13:12:12 LONX 50 4256.0000 13:12:12 LONX 100 4256.0000 13:12:48 LONX 50 4256.0000 13:12:48 LONX 50 4256.0000 13:12:50 LONX 50 4256.5000 13:13:51 LONX 203 4256.5000 13:13:51 LONX 7 4256.5000 13:13:51 LONX 17 4256.5000 13:14:06 LONX 280 4256.5000 13:14:07 LONX 198 4256.5000 13:14:07 LONX 50 4257.0000 13:14:17 LONX 200 4257.0000 13:14:17 LONX 50 4257.0000 13:14:46 LONX 134 4257.0000 13:14:46 LONX 148 4256.5000 13:14:46 LONX 260 4256.5000 13:14:47 LONX 100 4256.5000 13:14:50 LONX 200 4256.5000 13:14:50 LONX 50 4256.5000 13:14:50 LONX 57 4256.5000 13:14:50 LONX 104 4256.0000 13:15:09 LONX 104 4256.0000 13:15:31 LONX 50 4256.0000 13:15:31 LONX 50 4257.0000 13:16:02 LONX 189 4257.0000 13:16:02 LONX 50 4257.0000 13:16:19 LONX 165 4257.0000 13:16:19 LONX 50 4257.0000 13:16:19 LONX 104 4257.0000 13:16:19 LONX 50 4257.0000 13:16:24 LONX 178 4257.0000 13:16:24 LONX 100 4257.0000 13:16:50 LONX 372 4257.5000 13:17:22 LONX 185 4257.5000 13:18:03 LONX 200 4257.5000 13:18:10 LONX 224 4257.0000 13:18:13 LONX 175 4257.0000 13:18:13 LONX 175 4257.0000 13:18:14 LONX 5 4258.0000 13:18:50 LONX 184 4258.0000 13:19:06 LONX 16 4258.0000 13:19:06 LONX 50 4258.0000 13:19:42 LONX 200 4258.0000 13:19:42 LONX 104 4258.0000 13:19:42 LONX 50 4258.0000 13:19:43 LONX 184 4258.0000 13:19:43 LONX 59 4258.0000 13:20:07 LONX 351 4258.0000 13:20:10 LONX 50 4258.0000 13:20:38 LONX 50 4258.0000 13:20:46 LONX 170 4258.0000 13:21:00 LONX 60 4258.0000 13:21:00 LONX 50 4258.0000 13:21:09 LONX 50 4258.0000 13:21:17 LONX 50 4258.0000 13:21:22 LONX 50 4258.0000 13:21:22 LONX 200 4258.0000 13:21:22 LONX 50 4258.0000 13:21:26 LONX 100 4258.0000 13:21:34 LONX 200 4258.0000 13:21:46 LONX 50 4258.0000 13:21:46 LONX 50 4258.0000 13:21:47 LONX 100 4258.0000 13:21:47 LONX 54 4258.0000 13:21:47 LONX 215 4256.5000 13:22:34 LONX 245 4256.5000 13:22:34 LONX 156 4256.5000 13:22:34 BTSC 219 4256.5000 13:22:34 CHIX 248 4256.5000 13:22:34 TURX 48 4256.0000 13:22:47 LONX 125 4256.0000 13:22:49 LONX 193 4255.5000 13:23:11 LONX 220 4256.0000 13:25:11 LONX 205 4256.0000 13:25:11 LONX 160 4256.0000 13:25:11 LONX 87 4256.0000 13:25:11 LONX 23 4256.0000 13:25:11 LONX 50 4256.0000 13:25:11 LONX 50 4256.0000 13:25:11 LONX 240 4256.0000 13:25:11 LONX 110 4257.0000 13:25:25 LONX 74 4257.0000 13:25:25 LONX 303 4257.0000 13:25:25 LONX 89 4257.0000 13:25:25 LONX 200 4257.0000 13:25:29 LONX 45 4257.0000 13:25:29 LONX 50 4256.5000 13:26:12 LONX 50 4256.5000 13:26:23 LONX 200 4256.5000 13:26:23 LONX 86 4256.5000 13:26:23 LONX 1 4256.5000 13:26:23 LONX 200 4256.5000 13:26:23 LONX 104 4256.5000 13:26:27 LONX 50 4256.5000 13:26:27 LONX 211 4256.5000 13:26:43 LONX 8 4256.5000 13:26:57 LONX 104 4256.5000 13:26:57 LONX 255 4256.5000 13:27:12 LONX 77 4256.5000 13:27:12 LONX 168 4256.5000 13:27:12 LONX 50 4256.5000 13:27:13 LONX 104 4256.5000 13:27:13 LONX 45 4256.5000 13:27:13 LONX 100 4256.0000 13:27:49 LONX 116 4256.0000 13:27:49 LONX 246 4255.0000 13:28:09 TURX 217 4255.0000 13:28:09 CHIX 153 4255.0000 13:28:09 BTSC 1 4255.0000 13:28:09 BTSC 77 4254.5000 13:28:19 LONX 95 4254.5000 13:28:20 LONX 175 4254.5000 13:28:20 LONX 122 4253.5000 13:29:45 LONX 52 4253.5000 13:29:45 LONX 68 4253.5000 13:29:45 LONX 107 4253.5000 13:29:45 LONX 233 4253.5000 13:29:45 TURX 146 4253.5000 13:29:45 BTSC 206 4253.5000 13:29:45 CHIX 200 4253.5000 13:29:45 LONX 70 4253.5000 13:29:45 LONX 275 4253.5000 13:29:45 LONX 42 4253.5000 13:30:00 LONX 173 4253.5000 13:30:00 LONX 180 4253.5000 13:30:00 LONX 220 4253.0000 13:30:05 LONX 190 4253.0000 13:30:05 LONX 136 4252.0000 13:30:06 BTSC 191 4252.0000 13:30:06 CHIX 126 4252.0000 13:30:06 TURX 89 4252.0000 13:30:06 TURX 176 4251.5000 13:30:06 LONX 218 4252.0000 13:30:26 LONX 158 4251.5000 13:30:28 LONX 100 4253.0000 13:30:44 LONX 84 4253.0000 13:30:44 LONX 69 4254.5000 13:31:09 LONX 50 4254.5000 13:31:25 LONX 104 4254.5000 13:31:25 LONX 50 4254.5000 13:31:25 LONX 50 4254.5000 13:31:29 LONX 50 4254.5000 13:31:29 LONX 200 4254.5000 13:31:29 LONX 226 4254.0000 13:31:38 LONX 120 4254.0000 13:31:38 LONX 14 4254.0000 13:31:38 LONX 4 4254.0000 13:31:39 LONX 100 4254.0000 13:31:42 LONX 37 4254.0000 13:31:42 LONX 192 4254.0000 13:31:42 LONX 238 4253.5000 13:31:42 LONX 114 4253.5000 13:32:47 LONX 65 4253.5000 13:32:47 LONX 151 4253.5000 13:32:47 LONX 77 4253.5000 13:32:47 LONX 163 4253.5000 13:32:47 LONX 175 4253.5000 13:32:57 LONX 190 4253.5000 13:32:57 LONX 183 4255.0000 13:33:06 LONX 27 4255.0000 13:33:06 LONX 156 4255.0000 13:33:06 LONX 182 4253.5000 13:33:28 LONX 180 4253.5000 13:33:28 LONX 169 4253.5000 13:33:51 LONX 163 4253.5000 13:34:00 LONX 75 4253.5000 13:34:00 LONX 167 4253.0000 13:34:08 CHIX 118 4253.0000 13:34:08 BTSC 188 4253.0000 13:34:08 TURX 180 4252.5000 13:34:15 LONX 172 4252.5000 13:34:15 LONX 26 4252.5000 13:34:37 LONX 151 4252.5000 13:34:42 LONX 50 4252.5000 13:34:57 LONX 189 4252.5000 13:34:57 LONX 162 4252.0000 13:35:09 LONX 97 4252.0000 13:35:09 LONX 192 4251.5000 13:35:11 LONX 152 4251.5000 13:35:11 BTSC 213 4251.5000 13:35:11 CHIX 121 4251.5000 13:35:11 TURX 120 4251.5000 13:35:11 TURX 200 4254.0000 13:36:24 LONX 50 4254.0000 13:36:26 LONX 200 4254.0000 13:36:26 LONX 350 4253.5000 13:36:27 LONX 225 4253.5000 13:36:27 LONX 132 4253.0000 13:36:27 LONX 255 4253.0000 13:36:27 LONX 9 4256.0000 13:37:05 LONX 206 4256.0000 13:37:05 LONX 215 4256.0000 13:37:05 LONX 195 4256.0000 13:37:34 LONX 5 4256.0000 13:37:34 LONX 50 4256.0000 13:37:34 LONX 53 4255.5000 13:37:34 LONX 140 4255.5000 13:37:34 LONX 125 4255.0000 13:37:55 BTSC 181 4255.0000 13:37:55 CHIX 204 4255.0000 13:37:55 TURX 4 4255.0000 13:37:55 BTSC 190 4255.5000 13:38:26 LONX 210 4255.5000 13:38:26 LONX 220 4255.0000 13:38:26 LONX 220 4255.0000 13:38:26 LONX 17 4257.0000 13:39:43 LONX 183 4257.0000 13:39:43 LONX 205 4257.0000 13:39:43 LONX 150 4257.0000 13:39:44 LONX 200 4257.0000 13:39:45 LONX 50 4257.0000 13:39:45 LONX 100 4257.0000 13:39:48 LONX 56 4258.5000 13:40:44 LONX 174 4258.5000 13:40:45 LONX 225 4258.5000 13:40:45 LONX 100 4259.0000 13:40:51 LONX 215 4258.5000 13:40:52 LONX 200 4259.0000 13:40:56 LONX 255 4259.0000 13:40:57 LONX 268 4259.5000 13:40:57 LONX 14 4259.5000 13:40:57 LONX 62 4259.0000 13:41:28 LONX 122 4259.0000 13:41:28 LONX 112 4259.0000 13:41:52 LONX 72 4259.0000 13:41:52 LONX 150 4258.5000 13:42:05 LONX 49 4258.5000 13:42:05 LONX 187 4257.5000 13:42:06 LONX 78 4257.5000 13:42:06 BTSC 126 4257.5000 13:42:06 TURX 110 4257.5000 13:42:06 CHIX 235 4258.0000 13:42:47 LONX 200 4258.0000 13:43:34 LONX 56 4258.0000 13:43:43 LONX 20 4258.0000 13:43:43 LONX 179 4258.0000 13:43:43 LONX 196 4258.0000 13:43:46 LONX 160 4258.0000 13:43:53 LONX 169 4257.5000 13:43:59 LONX 106 4257.5000 13:43:59 LONX 178 4257.0000 13:44:15 LONX 17 4257.0000 13:44:15 LONX 190 4257.0000 13:45:29 LONX 198 4257.0000 13:45:29 LONX 185 4257.0000 13:45:29 LONX 114 4257.0000 13:45:29 LONX 126 4257.0000 13:45:29 LONX 115 4257.0000 13:45:29 LONX 215 4257.0000 13:45:29 LONX 106 4258.0000 13:46:22 LONX 17 4258.5000 13:46:31 LONX 198 4259.0000 13:46:34 LONX 66 4259.0000 13:46:34 LONX 125 4259.0000 13:46:34 LONX 87 4259.0000 13:46:35 LONX 185 4259.5000 13:47:06 LONX 305 4259.5000 13:47:06 LONX 230 4259.5000 13:47:06 LONX 245 4259.5000 13:47:13 LONX 2 4259.0000 13:47:15 LONX 10 4259.0000 13:47:15 LONX 77 4259.5000 13:47:40 LONX 103 4259.5000 13:47:41 LONX 249 4259.5000 13:48:16 LONX 225 4259.5000 13:48:16 LONX 44 4259.0000 13:48:16 LONX 171 4259.0000 13:48:16 LONX 203 4259.0000 13:48:16 LONX 200 4258.5000 13:48:59 LONX 25 4258.5000 13:48:59 LONX 200 4258.5000 13:48:59 LONX 95 4258.0000 13:49:09 BTSC 12 4258.0000 13:49:09 BTSC 13 4258.0000 13:49:09 BTSC 113 4258.0000 13:49:09 TURX 77 4258.0000 13:49:09 TURX 94 4258.0000 13:49:09 CHIX 74 4258.0000 13:49:09 CHIX 50 4258.5000 13:49:25 LONX 200 4259.5000 13:49:34 LONX 50 4259.5000 13:49:34 LONX 156 4259.5000 13:49:34 LONX 186 4259.0000 13:49:56 LONX 123 4259.0000 13:49:56 LONX 237 4259.0000 13:50:35 LONX 95 4259.0000 13:50:43 LONX 105 4259.0000 13:50:43 LONX 200 4259.5000 13:50:56 LONX 200 4259.5000 13:50:56 LONX 180 4259.5000 13:51:00 LONX 50 4259.5000 13:51:25 LONX 195 4259.5000 13:51:54 LONX 195 4259.5000 13:51:54 LONX 50 4259.5000 13:51:55 LONX 134 4259.5000 13:51:55 LONX 119 4259.0000 13:52:15 LONX 74 4259.0000 13:52:15 LONX 32 4259.0000 13:52:15 LONX 14 4259.0000 13:52:15 LONX 126 4259.0000 13:52:15 LONX 58 4259.5000 13:52:34 LONX 126 4259.5000 13:52:34 LONX 38 4259.5000 13:52:34 LONX 142 4259.5000 13:52:34 LONX 46 4258.5000 13:53:03 LONX 144 4258.5000 13:53:03 LONX 180 4258.5000 13:53:03 LONX 171 4258.0000 13:53:08 LONX 134 4258.0000 13:53:08 CHIX 8 4258.0000 13:53:08 BTSC 87 4258.0000 13:53:08 BTSC 151 4258.0000 13:53:08 TURX 191 4257.0000 13:53:19 LONX 56 4256.5000 13:53:19 TURX 168 4256.5000 13:53:19 BTSC 123 4256.5000 13:54:10 LONX 14 4256.5000 13:54:14 LONX 12 4256.5000 13:54:20 LONX 56 4256.5000 13:54:20 LONX 211 4256.5000 13:54:20 LONX 17 4256.5000 13:54:20 TURX 192 4256.5000 13:54:20 TURX 100 4256.5000 13:54:20 CHIX 52 4256.5000 13:54:20 CHIX 84 4256.5000 13:54:20 CHIX 44 4256.5000 13:54:20 LONX 137 4256.5000 13:54:20 LONX 47 4256.5000 13:54:20 LONX 173 4256.5000 13:54:23 LONX 3 4255.0000 13:54:35 TURX 144 4255.0000 13:54:37 CHIX 56 4255.0000 13:54:37 BTSC 28 4255.0000 13:54:37 BTSC 5 4255.0000 13:54:37 BTSC 9 4255.0000 13:54:37 BTSC 4 4255.0000 13:54:37 BTSC 161 4255.0000 13:54:37 TURX 200 4254.5000 13:54:39 LONX 175 4254.5000 13:54:39 LONX 124 4253.5000 13:54:44 BTSC 175 4254.5000 13:55:08 LONX 198 4254.5000 13:55:08 LONX 180 4254.0000 13:55:34 LONX 172 4254.0000 13:55:34 LONX 188 4254.0000 13:55:34 LONX 117 4254.0000 13:55:34 LONX 21 4254.5000 13:56:14 LONX 159 4254.5000 13:56:14 LONX 91 4254.5000 13:56:14 LONX 79 4254.5000 13:56:14 LONX 4 4253.5000 13:56:14 CHIX 196 4253.5000 13:56:14 TURX 170 4253.5000 13:56:14 CHIX 100 4252.0000 13:56:18 TURX 2 4252.0000 13:56:21 BTSC 3 4252.0000 13:56:21 BTSC 9 4252.0000 13:56:22 BTSC 6 4252.0000 13:56:22 BTSC 1 4252.0000 13:56:23 BTSC 113 4252.0000 13:56:24 TURX 116 4252.0000 13:56:25 CHIX 113 4252.0000 13:56:25 BTSC 73 4252.0000 13:56:25 CHIX 170 4251.5000 13:56:34 LONX 215 4253.0000 13:57:11 LONX 214 4252.5000 13:57:30 LONX 180 4252.5000 13:57:30 LONX 295 4253.5000 13:57:34 LONX 74 4254.0000 13:58:32 LONX 34 4254.0000 13:58:32 LONX 4 4254.5000 14:00:37 LONX 236 4254.5000 14:00:37 LONX 20 4254.5000 14:00:37 LONX 330 4254.5000 14:00:37 LONX 210 4254.5000 14:00:37 LONX 120 4254.5000 14:00:37 LONX 279 4254.5000 14:00:41 LONX 71 4254.5000 14:00:41 LONX 220 4254.5000 14:00:41 LONX 160 4254.5000 14:00:41 LONX 164 4254.5000 14:00:41 LONX 36 4254.5000 14:00:41 LONX 178 4254.5000 14:00:41 LONX 315 4254.5000 14:00:46 LONX 170 4254.5000 14:00:47 LONX 19 4254.5000 14:00:47 LONX 181 4254.5000 14:00:47 LONX 240 4254.0000 14:00:47 LONX 150 4253.0000 14:01:33 LONX 36 4253.0000 14:01:33 LONX 215 4253.0000 14:01:33 LONX 216 4253.0000 14:01:33 CHIX 154 4253.0000 14:01:33 BTSC 244 4253.0000 14:01:33 TURX 192 4253.0000 14:01:33 LONX 28 4253.0000 14:01:33 LONX 182 4253.0000 14:01:33 LONX 3 4253.0000 14:01:33 LONX 57 4251.5000 14:01:45 CHIX 81 4251.5000 14:01:45 CHIX 24 4251.5000 14:01:45 BTSC 156 4251.5000 14:01:57 TURX 74 4251.5000 14:01:57 BTSC 170 4251.0000 14:02:08 LONX 200 4251.0000 14:02:08 LONX 192 4252.0000 14:02:25 LONX 178 4252.5000 14:02:44 LONX 180 4253.5000 14:02:57 LONX 220 4253.5000 14:02:57 LONX 180 4253.0000 14:03:04 LONX 184 4254.0000 14:03:34 LONX 16 4254.0000 14:03:34 LONX 28 4253.0000 14:03:40 LONX 218 4253.0000 14:03:40 LONX 186 4252.0000 14:03:49 LONX 11 4252.0000 14:03:49 BTSC 22 4252.0000 14:03:49 BTSC 186 4252.0000 14:03:49 CHIX 99 4252.0000 14:03:49 BTSC 210 4252.0000 14:03:49 TURX 29 4252.0000 14:04:07 LONX 100 4254.0000 14:04:32 LONX 165 4254.0000 14:04:32 LONX 227 4254.0000 14:04:32 LONX 100 4253.0000 14:04:53 LONX 85 4253.0000 14:04:53 LONX 73 4252.5000 14:05:00 LONX 34 4252.5000 14:05:01 LONX 63 4252.5000 14:05:03 LONX 100 4252.0000 14:05:03 LONX 75 4252.0000 14:05:03 LONX 186 4251.5000 14:05:03 TURX 117 4251.5000 14:05:03 BTSC 164 4251.5000 14:05:03 CHIX 100 4252.0000 14:05:56 LONX 145 4252.0000 14:05:56 LONX 79 4251.5000 14:06:25 LONX 19 4251.5000 14:06:37 LONX 190 4252.0000 14:06:51 LONX 219 4252.0000 14:06:51 LONX 51 4252.0000 14:06:51 LONX 230 4252.0000 14:06:51 LONX 13 4252.0000 14:06:57 LONX 240 4253.5000 14:07:25 LONX 310 4253.5000 14:07:25 LONX 11 4253.5000 14:07:25 LONX 174 4253.5000 14:07:25 LONX 100 4253.5000 14:07:26 LONX 193 4253.5000 14:07:26 LONX 133 4254.5000 14:07:49 LONX 100 4254.5000 14:07:54 LONX 215 4254.5000 14:08:25 LONX 141 4254.5000 14:08:25 LONX 58 4254.5000 14:08:25 LONX 18 4254.5000 14:08:25 LONX 185 4254.0000 14:08:25 LONX 200 4254.0000 14:08:25 LONX 182 4254.0000 14:08:58 LONX 113 4254.5000 14:09:15 LONX 72 4254.5000 14:09:15 LONX 225 4254.0000 14:09:28 LONX 200 4254.5000 14:09:28 LONX 100 4254.0000 14:09:53 LONX 80 4254.0000 14:09:53 LONX 5 4254.0000 14:09:53 LONX 123 4254.0000 14:09:59 LONX 57 4254.0000 14:09:59 LONX 11 4253.0000 14:10:07 BTSC 6 4253.0000 14:10:07 BTSC 110 4253.0000 14:10:07 CHIX 61 4253.0000 14:10:07 BTSC 126 4253.0000 14:10:07 TURX 184 4253.0000 14:10:13 LONX 193 4252.5000 14:10:21 LONX 100 4253.0000 14:10:43 LONX 100 4253.0000 14:10:58 LONX 129 4253.0000 14:10:58 LONX 85 4253.5000 14:11:11 LONX 100 4253.5000 14:11:11 LONX 24 4253.5000 14:11:15 LONX 161 4253.5000 14:11:15 LONX 100 4253.0000 14:11:22 LONX 75 4253.0000 14:11:22 LONX 180 4252.5000 14:11:40 LONX 27 4252.5000 14:11:40 LONX 166 4253.0000 14:11:53 LONX 19 4253.0000 14:11:53 LONX 196 4252.0000 14:12:03 LONX 89 4252.0000 14:12:03 LONX 82 4252.0000 14:12:03 LONX 10 4251.5000 14:12:03 BTSC 15 4251.5000 14:12:03 BTSC 28 4251.5000 14:12:03 BTSC 18 4251.5000 14:12:03 CHIX 10 4251.5000 14:12:03 BTSC 4 4251.5000 14:12:03 BTSC 8 4251.5000 14:12:03 BTSC 6 4251.5000 14:12:03 BTSC 100 4251.5000 14:12:03 TURX 100 4251.5000 14:12:03 TURX 7 4251.5000 14:12:04 BTSC 12 4251.5000 14:12:04 BTSC 3 4251.5000 14:12:04 BTSC 8 4251.5000 14:12:04 BTSC 225 4251.5000 14:12:04 CHIX 61 4251.5000 14:12:04 BTSC 73 4251.5000 14:12:04 TURX 1 4251.5000 14:12:04 BTSC 104 4251.5000 14:12:44 LONX 99 4251.5000 14:12:44 LONX 15 4251.5000 14:12:44 LONX 100 4251.5000 14:12:45 LONX 103 4251.0000 14:13:01 LONX 106 4251.0000 14:13:01 LONX 100 4251.0000 14:13:01 LONX 69 4251.0000 14:13:01 LONX 170 4250.0000 14:13:24 LONX 178 4250.0000 14:13:24 LONX 223 4250.0000 14:13:24 CHIX 159 4250.0000 14:13:24 BTSC 121 4250.0000 14:13:24 TURX 130 4250.0000 14:13:24 TURX 100 4251.5000 14:13:57 LONX 126 4251.5000 14:13:57 LONX 79 4251.0000 14:14:02 LONX 150 4251.0000 14:14:02 LONX 160 4251.0000 14:14:02 LONX 25 4251.0000 14:14:02 LONX 66 4252.5000 14:14:54 LONX 200 4254.5000 14:15:33 LONX 100 4254.5000 14:15:34 LONX 200 4254.5000 14:15:34 LONX 100 4254.5000 14:15:36 LONX 200 4254.5000 14:15:36 LONX 100 4254.5000 14:15:38 LONX 100 4254.5000 14:15:39 LONX 151 4254.5000 14:15:39 LONX 196 4254.0000 14:15:40 LONX 84 4254.0000 14:15:40 LONX 170 4253.0000 14:16:03 LONX 172 4253.0000 14:16:03 LONX 65 4254.0000 14:16:38 LONX 149 4254.0000 14:16:38 LONX 70 4254.0000 14:16:38 LONX 200 4254.0000 14:16:38 LONX 172 4253.5000 14:16:44 LONX 33 4253.5000 14:16:44 LONX 184 4254.0000 14:16:57 LONX 290 4256.0000 14:18:36 LONX 310 4256.0000 14:18:36 LONX 185 4256.5000 14:18:48 LONX 200 4256.5000 14:18:48 LONX 100 4256.5000 14:18:48 LONX 80 4256.5000 14:18:48 LONX 234 4256.5000 14:18:51 LONX 36 4256.5000 14:18:52 LONX 100 4256.5000 14:18:52 LONX 43 4256.5000 14:18:56 LONX 100 4256.5000 14:19:04 LONX 179 4256.5000 14:19:04 LONX 100 4256.0000 14:19:12 LONX 79 4256.0000 14:19:12 LONX 175 4256.0000 14:19:37 LONX 200 4256.0000 14:19:48 LONX 114 4256.0000 14:19:48 LONX 141 4256.0000 14:20:58 LONX 81 4256.0000 14:20:58 LONX 190 4256.0000 14:20:58 LONX 100 4256.0000 14:20:58 LONX 37 4256.0000 14:20:58 LONX 56 4256.0000 14:20:58 LONX 6 4256.5000 14:21:43 LONX 100 4256.5000 14:21:43 LONX 100 4256.5000 14:21:43 LONX 44 4256.5000 14:21:43 LONX 299 4256.5000 14:21:46 LONX 200 4256.5000 14:21:46 LONX 100 4256.5000 14:21:50 LONX 200 4256.5000 14:21:50 LONX 100 4256.5000 14:21:51 LONX 200 4256.5000 14:21:51 LONX 100 4256.5000 14:22:15 LONX 85 4256.5000 14:22:15 LONX 1 4256.5000 14:22:15 LONX 100 4256.5000 14:22:15 LONX 147 4257.0000 14:22:34 LONX 83 4257.0000 14:22:34 LONX 136 4257.0000 14:22:34 LONX 190 4257.0000 14:22:34 LONX 71 4256.5000 14:22:57 LONX 31 4257.5000 14:23:26 LONX 200 4257.5000 14:23:26 LONX 174 4257.5000 14:23:26 LONX 190 4258.0000 14:23:34 LONX 235 4258.0000 14:23:34 LONX 100 4259.5000 14:23:56 LONX 88 4259.5000 14:23:56 LONX 112 4259.5000 14:23:57 LONX 58 4259.5000 14:23:57 LONX 205 4258.5000 14:24:19 LONX 100 4258.5000 14:24:22 LONX 200 4258.0000 14:24:29 LONX 186 4257.5000 14:24:34 LONX 226 4257.5000 14:24:34 TURX 200 4257.5000 14:24:34 CHIX 142 4257.5000 14:24:34 BTSC 178 4256.5000 14:24:50 LONX 185 4256.5000 14:25:15 LONX 178 4256.5000 14:25:34 LONX 43 4256.5000 14:25:35 LONX 5 4256.5000 14:25:35 LONX 185 4256.5000 14:25:35 LONX 100 4256.0000 14:25:45 TURX 100 4256.0000 14:25:45 TURX 43 4256.0000 14:25:45 TURX 133 4256.5000 14:25:46 LONX 52 4256.5000 14:25:46 LONX 104 4256.5000 14:25:46 LONX 30 4256.5000 14:25:46 LONX 190 4256.0000 14:26:06 LONX 111 4256.0000 14:26:06 BTSC 208 4256.0000 14:26:06 CHIX 42 4256.0000 14:26:06 BTSC 7 4256.0000 14:26:06 CHIX 207 4256.0000 14:26:07 LONX 46 4256.0000 14:26:27 LONX 100 4256.0000 14:26:27 LONX 36 4256.0000 14:26:27 LONX 100 4255.5000 14:26:27 LONX 43 4255.0000 14:26:28 LONX 104 4255.0000 14:26:56 LONX 206 4255.0000 14:27:43 LONX 231 4255.0000 14:27:43 LONX 49 4255.0000 14:27:43 LONX 176 4255.0000 14:27:43 LONX 300 4255.0000 14:27:43 LONX 106 4254.5000 14:27:56 CHIX 175 4254.5000 14:27:56 LONX 105 4254.5000 14:27:56 LONX 83 4254.5000 14:27:56 LONX 69 4254.5000 14:27:56 CHIX 117 4254.5000 14:27:56 TURX 80 4254.5000 14:27:56 TURX 124 4254.5000 14:27:56 BTSC 100 4254.5000 14:27:56 LONX 97 4254.5000 14:27:56 LONX 34 4254.5000 14:27:56 LONX 46 4253.0000 14:27:56 TURX 114 4253.0000 14:27:56 CHIX 144 4253.0000 14:27:56 BTSC 100 4253.5000 14:28:19 LONX 85 4253.5000 14:28:19 LONX 215 4254.5000 14:29:37 LONX 45 4254.5000 14:29:37 LONX 32 4254.5000 14:29:37 LONX 148 4254.5000 14:29:37 LONX 75 4254.5000 14:29:37 LONX 190 4254.0000 14:29:37 LONX 25 4254.0000 14:29:37 LONX 235 4254.0000 14:29:37 LONX 25 4254.5000 14:29:37 LONX 100 4254.5000 14:29:37 LONX 91 4254.5000 14:29:37 LONX 68 4254.5000 14:29:37 LONX 132 4254.5000 14:29:37 LONX 146 4254.5000 14:29:37 LONX 250 4254.0000 14:29:37 LONX 30 4254.0000 14:29:37 LONX 185 4253.5000 14:29:45 LONX 200 4253.5000 14:29:45 LONX 100 4254.0000 14:30:23 LONX 200 4254.0000 14:30:23 LONX 277 4254.5000 14:31:45 LONX 63 4254.5000 14:31:45 LONX 295 4254.5000 14:31:45 LONX 18 4254.5000 14:31:45 LONX 100 4255.0000 14:32:16 LONX 104 4255.0000 14:32:16 LONX 196 4255.0000 14:32:16 LONX 159 4255.0000 14:32:16 LONX 260 4255.5000 14:33:09 LONX 330 4255.5000 14:33:09 LONX 420 4255.5000 14:33:09 LONX 78 4255.5000 14:33:09 LONX 200 4255.5000 14:33:09 LONX 102 4255.5000 14:33:09 LONX 193 4255.5000 14:33:09 LONX 70 4255.5000 14:33:09 LONX 22 4255.5000 14:33:09 LONX 30 4255.5000 14:33:09 LONX 410 4255.5000 14:33:10 LONX 180 4255.5000 14:33:10 LONX 100 4255.5000 14:33:10 LONX 295 4255.0000 14:33:21 LONX 220 4255.0000 14:33:21 LONX 100 4255.0000 14:33:21 LONX 100 4255.0000 14:33:21 LONX 100 4255.0000 14:33:22 LONX 200 4255.0000 14:33:22 LONX 100 4255.5000 14:33:27 LONX 200 4255.5000 14:33:27 LONX 100 4255.5000 14:33:27 LONX 100 4255.5000 14:33:30 LONX 100 4255.5000 14:33:31 LONX 100 4255.5000 14:33:37 LONX 100 4255.5000 14:33:37 LONX 430 4255.5000 14:33:49 LONX 164 4255.5000 14:33:49 LONX 380 4256.5000 14:34:34 LONX 340 4256.5000 14:34:34 LONX 100 4256.5000 14:34:34 LONX 200 4256.5000 14:34:34 LONX 40 4256.5000 14:34:34 LONX 5 4256.5000 14:34:34 LONX 59 4257.0000 14:34:47 LONX 200 4257.0000 14:34:47 LONX 100 4257.0000 14:34:47 LONX 200 4257.0000 14:34:47 LONX 97 4257.0000 14:34:52 LONX 530 4257.0000 14:34:52 LONX 163 4257.0000 14:34:52 LONX 100 4257.0000 14:34:52 LONX 80 4257.0000 14:34:52 LONX 200 4257.0000 14:34:52 LONX 400 4257.0000 14:35:01 LONX 400 4257.0000 14:35:01 LONX 330 4257.0000 14:35:01 LONX 101 4257.0000 14:35:01 LONX 146 4257.0000 14:35:01 LONX 143 4257.0000 14:35:01 LONX 122 4257.0000 14:35:01 LONX 200 4257.0000 14:35:01 LONX 120 4257.0000 14:35:06 LONX 120 4257.0000 14:35:07 LONX 200 4257.0000 14:35:10 LONX 200 4257.0000 14:35:10 LONX 199 4257.0000 14:35:16 LONX 200 4257.0000 14:35:16 LONX 194 4257.0000 14:35:16 LONX 100 4257.0000 14:35:16 LONX 264 4257.0000 14:35:17 LONX 100 4257.0000 14:35:17 LONX 195 4257.0000 14:35:17 LONX 200 4257.0000 14:35:17 LONX 200 4257.0000 14:35:17 LONX 408 4257.0000 14:35:24 LONX 100 4257.0000 14:35:24 LONX 235 4257.0000 14:35:31 LONX 280 4257.0000 14:35:31 LONX 285 4257.0000 14:36:00 LONX 15 4257.0000 14:36:00 LONX 295 4257.0000 14:36:00 LONX 410 4257.0000 14:36:00 LONX 100 4257.0000 14:36:00 LONX 77 4257.0000 14:36:00 LONX 200 4257.0000 14:36:00 LONX 200 4257.0000 14:36:00 LONX 100 4257.0000 14:36:00 LONX 100 4257.0000 14:36:00 LONX 210 4257.0000 14:36:00 LONX 200 4257.0000 14:36:00 LONX 285 4257.0000 14:37:47 LONX 238 4257.0000 14:37:47 LONX 27 4257.0000 14:37:47 LONX 100 4257.0000 14:37:47 LONX 280 4257.0000 14:37:47 LONX 156 4257.0000 14:37:47 LONX 178 4257.0000 14:37:55 LONX 215 4257.0000 14:37:55 LONX 87 4257.0000 14:37:55 LONX 100 4257.0000 14:37:55 LONX 210 4257.0000 14:37:55 LONX 100 4257.0000 14:37:58 LONX 44 4257.0000 14:37:59 LONX 450 4257.0000 14:38:01 LONX 100 4257.0000 14:38:01 LONX 100 4257.0000 14:38:01 LONX 342 4257.0000 14:38:28 LONX 66 4257.0000 14:38:28 LONX 310 4257.5000 14:38:36 LONX 220 4257.5000 14:38:36 LONX 290 4257.5000 14:38:37 LONX 295 4257.5000 14:38:37 LONX 84 4257.5000 14:38:37 LONX 232 4257.5000 14:38:41 LONX 100 4257.5000 14:38:53 LONX 110 4257.5000 14:38:53 LONX 187 4257.5000 14:38:57 LONX 200 4257.5000 14:39:03 LONX 19 4257.5000 14:39:03 LONX 305 4257.0000 14:39:07 LONX 225 4257.0000 14:39:07 LONX 40 4257.0000 14:39:07 LONX 70 4256.5000 14:39:07 LONX 43 4258.0000 14:39:49 LONX 6 4258.0000 14:39:49 LONX 62 4258.0000 14:39:49 LONX 136 4258.0000 14:39:49 LONX 64 4258.0000 14:39:49 LONX 139 4258.0000 14:39:49 LONX 10 4258.0000 14:39:50 LONX 113 4258.0000 14:39:50 LONX 73 4258.0000 14:39:50 LONX 230 4257.5000 14:39:51 LONX 255 4257.5000 14:39:51 LONX 38 4257.5000 14:41:22 LONX 210 4258.0000 14:41:31 LONX 235 4258.0000 14:41:31 LONX 340 4258.0000 14:41:32 LONX 330 4258.0000 14:41:32 LONX 179 4258.0000 14:41:33 LONX 93 4258.5000 14:41:39 LONX 220 4259.5000 14:42:01 LONX 260 4259.5000 14:42:01 LONX 15 4259.5000 14:42:08 LONX 200 4259.5000 14:42:08 LONX 100 4259.5000 14:42:08 LONX 200 4259.5000 14:42:08 LONX 200 4259.5000 14:42:10 LONX 100 4259.5000 14:42:12 LONX 200 4259.5000 14:42:12 LONX 192 4259.5000 14:42:12 LONX 200 4259.5000 14:42:14 LONX 100 4259.5000 14:42:14 LONX 73 4259.5000 14:42:14 LONX 200 4259.5000 14:42:14 LONX 200 4259.5000 14:42:17 LONX 160 4259.0000 14:42:22 LONX 180 4259.0000 14:42:22 LONX 35 4259.0000 14:42:22 LONX 100 4259.5000 14:42:44 LONX 87 4259.5000 14:42:44 LONX 85 4259.5000 14:42:44 LONX 102 4259.5000 14:42:44 LONX 100 4259.5000 14:42:57 LONX 74 4259.5000 14:42:57 LONX 79 4259.5000 14:43:00 LONX 100 4259.5000 14:43:00 LONX 1 4259.5000 14:43:00 LONX 100 4259.5000 14:43:21 LONX 74 4259.5000 14:43:21 LONX 67 4259.5000 14:43:21 LONX 105 4259.5000 14:43:21 LONX 56 4259.0000 14:43:37 LONX 203 4259.0000 14:43:37 LONX 180 4259.0000 14:43:37 LONX 104 4259.5000 14:43:37 LONX 37 4259.5000 14:43:37 LONX 163 4259.5000 14:43:37 LONX 100 4259.0000 14:43:37 LONX 148 4259.5000 14:43:37 LONX 41 4259.5000 14:43:37 LONX 100 4258.5000 14:44:11 LONX 126 4258.5000 14:44:11 LONX 150 4258.5000 14:44:14 LONX 100 4258.5000 14:44:30 LONX 177 4258.5000 14:44:44 LONX 250 4259.0000 14:44:55 LONX 210 4258.5000 14:44:55 LONX 205 4259.0000 14:44:55 LONX 43 4258.5000 14:44:55 LONX 73 4259.0000 14:44:55 LONX 140 4259.0000 14:44:55 LONX 100 4258.5000 14:44:55 LONX 100 4259.0000 14:44:55 LONX 10 4259.0000 14:44:55 LONX 202 4258.5000 14:45:14 LONX 200 4259.0000 14:45:25 LONX 200 4259.0000 14:45:32 LONX 200 4258.5000 14:45:34 LONX 225 4258.5000 14:45:34 LONX 100 4259.0000 14:45:56 LONX 100 4259.0000 14:46:08 LONX 190 4259.0000 14:46:09 LONX 170 4259.0000 14:46:09 LONX 100 4259.0000 14:46:17 LONX 78 4259.0000 14:46:17 LONX 183 4259.0000 14:46:23 LONX 146 4259.5000 14:46:58 LONX 47 4259.5000 14:47:03 LONX 100 4259.5000 14:47:05 LONX 130 4259.5000 14:47:12 LONX 100 4259.5000 14:47:12 LONX 260 4259.5000 14:47:13 LONX 300 4259.5000 14:47:13 LONX 244 4259.5000 14:47:14 LONX 105 4259.5000 14:47:25 LONX 71 4259.5000 14:47:25 LONX 129 4259.5000 14:47:25 LONX 117 4259.5000 14:47:35 LONX 56 4259.5000 14:47:35 LONX 86 4259.5000 14:47:43 LONX 151 4259.5000 14:47:43 LONX 213 4259.0000 14:47:45 LONX 180 4259.0000 14:47:45 LONX 225 4260.0000 14:48:15 LONX 185 4261.0000 14:48:34 LONX 205 4261.0000 14:48:34 LONX 248 4261.0000 14:48:40 LONX 200 4261.0000 14:48:50 LONX 16 4261.0000 14:48:50 LONX 84 4261.0000 14:48:50 LONX 230 4260.5000 14:48:54 LONX 240 4260.5000 14:48:54 LONX 200 4260.0000 14:49:40 LONX 200 4260.0000 14:49:43 LONX 187 4260.0000 14:49:47 LONX 187 4260.0000 14:49:47 LONX 200 4260.0000 14:49:56 LONX 67 4260.0000 14:49:56 LONX 33 4260.0000 14:49:56 LONX 200 4260.0000 14:49:56 LONX 183 4260.0000 14:50:07 LONX 44 4260.0000 14:50:26 LONX 176 4260.0000 14:50:34 LONX 210 4259.5000 14:50:34 LONX 205 4260.0000 14:50:34 LONX 200 4259.5000 14:50:34 LONX 105 4259.5000 14:50:34 BTSC 166 4259.5000 14:50:34 TURX 210 4259.5000 14:50:34 LONX 185 4260.5000 14:51:12 LONX 230 4260.5000 14:51:12 LONX 200 4260.5000 14:51:12 LONX 78 4260.5000 14:51:12 LONX 42 4260.5000 14:51:12 LONX 215 4260.0000 14:51:12 LONX 220 4260.0000 14:51:29 LONX 270 4260.0000 14:51:29 LONX 176 4260.0000 14:51:54 LONX 190 4260.0000 14:52:12 LONX 214 4260.0000 14:52:34 LONX 206 4260.0000 14:52:34 LONX 29 4260.0000 14:52:34 LONX 215 4260.5000 14:53:15 LONX 221 4260.0000 14:53:15 LONX 245 4260.5000 14:53:15 LONX 250 4260.0000 14:53:15 LONX 100 4260.5000 14:53:15 LONX 84 4260.5000 14:53:15 LONX 41 4260.5000 14:53:15 LONX 159 4260.5000 14:53:15 LONX 71 4260.5000 14:53:15 LONX 103 4259.0000 14:53:27 BTSC 12 4259.0000 14:53:27 BTSC 12 4259.0000 14:53:27 BTSC 197 4259.0000 14:53:27 LONX 201 4259.0000 14:53:27 TURX 156 4259.0000 14:53:27 CHIX 8 4259.0000 14:53:28 CHIX 15 4259.0000 14:53:31 CHIX 175 4259.5000 14:54:03 LONX 220 4259.5000 14:54:03 LONX 47 4259.5000 14:54:05 LONX 140 4259.5000 14:54:05 LONX 185 4259.5000 14:54:05 LONX 185 4259.0000 14:54:15 LONX 165 4259.0000 14:54:15 LONX 15 4259.0000 14:54:15 LONX 200 4259.0000 14:54:46 LONX 100 4259.0000 14:54:52 LONX 100 4259.0000 14:54:52 LONX 242 4258.5000 14:55:07 LONX 211 4258.5000 14:55:07 LONX 100 4258.5000 14:55:07 LONX 80 4258.5000 14:55:07 LONX 199 4258.5000 14:55:07 LONX 228 4258.5000 14:55:31 LONX 231 4259.0000 14:55:41 LONX 88 4259.5000 14:56:28 LONX 40 4259.5000 14:56:31 LONX 269 4259.5000 14:56:31 LONX 155 4259.5000 14:56:31 LONX 100 4259.5000 14:56:38 LONX 200 4259.5000 14:56:38 LONX 100 4259.5000 14:56:42 LONX 88 4259.5000 14:56:42 LONX 112 4259.5000 14:56:42 LONX 75 4259.5000 14:56:42 LONX 147 4259.5000 14:56:48 LONX 100 4259.5000 14:56:48 LONX 100 4259.5000 14:56:58 LONX 100 4259.5000 14:57:11 LONX 153 4259.5000 14:57:11 LONX 57 4259.5000 14:57:11 LONX 111 4259.0000 14:57:12 LONX 63 4259.0000 14:57:12 LONX 40 4259.0000 14:57:12 LONX 195 4259.0000 14:57:32 LONX 35 4259.0000 14:57:32 LONX 100 4259.0000 14:57:34 LONX 131 4259.0000 14:57:34 LONX 176 4258.5000 14:57:47 LONX 191 4258.5000 14:58:00 LONX 100 4258.5000 14:58:00 LONX 242 4258.0000 14:58:01 TURX 215 4258.0000 14:58:01 CHIX 153 4258.0000 14:58:01 BTSC 140 4258.0000 14:58:10 LONX 75 4258.0000 14:58:10 LONX 36 4258.0000 14:58:20 LONX 4 4258.5000 14:58:27 LONX 200 4258.5000 14:58:27 LONX 100 4258.5000 14:58:35 LONX 167 4258.5000 14:58:42 LONX 20 4258.5000 14:58:42 LONX 180 4258.5000 14:58:47 LONX 178 4258.0000 14:59:11 LONX 285 4258.0000 14:59:38 LONX 240 4258.0000 14:59:38 LONX 176 4257.5000 14:59:38 LONX 205 4257.5000 14:59:38 LONX 173 4258.0000 14:59:38 LONX 166 4258.0000 14:59:38 LONX 39 4258.0000 14:59:38 LONX 178 4258.0000 14:59:38 LONX 200 4258.0000 14:59:38 LONX 29 4258.0000 14:59:38 LONX 130 4258.0000 14:59:56 LONX 200 4258.0000 15:00:08 LONX 189 4257.5000 15:00:10 LONX 96 4257.5000 15:00:10 LONX 69 4257.5000 15:00:10 LONX 111 4257.5000 15:00:10 LONX 100 4257.5000 15:00:10 LONX 69 4257.5000 15:00:10 LONX 74 4257.5000 15:00:10 LONX 1 4257.5000 15:00:10 LONX 100 4257.5000 15:00:23 LONX 142 4257.5000 15:00:23 LONX 64 4257.5000 15:00:33 LONX 28 4257.5000 15:00:56 LONX 39 4257.5000 15:00:56 LONX 172 4257.5000 15:00:56 LONX 46 4257.5000 15:01:42 LONX 165 4257.5000 15:01:44 LONX 195 4257.5000 15:01:44 LONX 46 4257.5000 15:01:44 LONX 200 4257.5000 15:01:44 LONX 54 4257.5000 15:01:44 LONX 320 4257.5000 15:01:44 LONX 211 4257.5000 15:01:48 LONX 195 4257.0000 15:01:50 LONX 100 4257.5000 15:01:50 LONX 200 4257.5000 15:01:50 LONX 80 4257.5000 15:01:50 LONX 100 4257.0000 15:01:51 LONX 73 4257.0000 15:01:52 LONX 47 4257.0000 15:01:52 LONX 62 4257.0000 15:02:06 LONX 296 4257.0000 15:02:06 LONX 236 4257.0000 15:02:08 LONX 220 4256.5000 15:02:17 LONX 340 4256.5000 15:02:17 LONX 206 4256.5000 15:02:17 TURX 182 4256.5000 15:02:17 CHIX 129 4256.5000 15:02:17 BTSC 99 4256.0000 15:02:32 LONX 195 4256.0000 15:02:32 LONX 215 4255.5000 15:02:47 LONX 195 4255.5000 15:02:47 LONX 188 4256.0000 15:02:47 LONX 92 4256.0000 15:02:47 LONX 96 4256.0000 15:02:47 LONX 35 4255.0000 15:02:58 CHIX 100 4255.5000 15:03:13 LONX 88 4255.5000 15:03:13 LONX 112 4255.5000 15:03:13 LONX 76 4255.5000 15:03:13 LONX 15 4255.5000 15:03:20 LONX 185 4255.5000 15:03:20 LONX 225 4255.0000 15:03:27 LONX 230 4255.0000 15:03:27 LONX 188 4255.0000 15:03:27 CHIX 158 4255.0000 15:03:27 BTSC 251 4255.0000 15:03:27 TURX 220 4255.0000 15:03:45 LONX 215 4258.0000 15:05:12 LONX 278 4258.0000 15:05:12 LONX 92 4258.0000 15:05:12 LONX 100 4258.0000 15:05:12 LONX 200 4258.0000 15:05:12 LONX 20 4258.0000 15:05:12 LONX 275 4258.0000 15:05:12 LONX 100 4258.0000 15:05:12 LONX 200 4258.0000 15:05:12 LONX 100 4258.0000 15:05:12 LONX 104 4258.0000 15:05:16 LONX 200 4258.0000 15:05:16 LONX 13 4258.0000 15:05:21 LONX 204 4258.0000 15:05:21 LONX 13 4258.0000 15:05:21 LONX 8 4258.0000 15:05:21 LONX 209 4258.0000 15:05:21 LONX 8 4258.0000 15:05:21 LONX 185 4258.0000 15:05:21 LONX 100 4258.0000 15:05:29 LONX 185 4258.0000 15:05:29 LONX 39 4258.0000 15:06:22 LONX 100 4259.0000 15:07:44 LONX 200 4259.0000 15:07:44 LONX 81 4259.0000 15:07:44 LONX 114 4259.0000 15:07:44 LONX 200 4259.0000 15:07:44 LONX 100 4259.0000 15:07:44 LONX 100 4259.0000 15:07:48 LONX 320 4258.5000 15:07:50 LONX 370 4258.5000 15:07:50 LONX 100 4258.5000 15:07:50 LONX 210 4258.5000 15:07:50 LONX 100 4259.0000 15:07:50 LONX 19 4259.0000 15:07:50 LONX 152 4259.0000 15:07:50 LONX 100 4258.5000 15:07:51 LONX 100 4258.5000 15:07:51 LONX 100 4258.5000 15:07:56 LONX 100 4258.5000 15:08:03 LONX 100 4258.5000 15:08:03 LONX 100 4258.5000 15:08:03 LONX 105 4258.5000 15:08:03 LONX 235 4258.0000 15:08:05 LONX 105 4258.0000 15:08:05 LONX 75 4258.0000 15:08:05 LONX 375 4258.0000 15:08:05 LONX 100 4258.0000 15:08:05 LONX 210 4258.0000 15:08:05 LONX 109 4258.0000 15:08:05 LONX 199 4258.0000 15:08:15 LONX 104 4258.0000 15:08:30 LONX 40 4258.0000 15:08:30 LONX 100 4258.0000 15:08:30 LONX 184 4258.0000 15:08:30 LONX 100 4258.0000 15:09:00 LONX 50 4258.0000 15:09:00 LONX 35 4258.0000 15:09:00 LONX 69 4258.0000 15:09:00 LONX 63 4258.0000 15:09:00 LONX 100 4257.5000 15:09:05 LONX 74 4257.5000 15:09:05 LONX 136 4257.5000 15:09:05 LONX 74 4257.5000 15:09:05 LONX 142 4257.0000 15:09:06 TURX 143 4257.0000 15:09:10 BTSC 201 4257.0000 15:09:10 CHIX 84 4257.0000 15:09:10 TURX 100 4256.5000 15:10:14 LONX 88 4256.5000 15:10:14 LONX 95 4256.5000 15:10:14 LONX 93 4256.5000 15:10:14 LONX 172 4256.5000 15:10:15 LONX 27 4256.5000 15:10:15 LONX 27 4256.5000 15:10:15 LONX 172 4256.5000 15:10:15 LONX 233 4257.0000 15:11:17 LONX 78 4257.0000 15:11:17 LONX 122 4257.0000 15:11:17 LONX 2 4256.5000 15:11:24 LONX 112 4256.5000 15:11:24 LONX 11 4256.5000 15:11:24 LONX 58 4256.5000 15:11:24 LONX 188 4256.5000 15:12:56 LONX 37 4256.5000 15:12:56 LONX 151 4256.5000 15:12:56 LONX 97 4256.5000 15:13:14 LONX 79 4256.5000 15:13:14 LONX 184 4256.0000 15:13:39 LONX 230 4257.0000 15:14:18 LONX 255 4257.0000 15:14:18 LONX 40 4257.0000 15:14:23 LONX 185 4257.0000 15:14:23 LONX 100 4257.0000 15:14:23 LONX 200 4257.0000 15:14:23 LONX 100 4257.0000 15:14:27 LONX 225 4256.5000 15:14:31 LONX 234 4256.5000 15:14:31 LONX 49 4256.5000 15:14:35 LONX 141 4256.5000 15:14:35 LONX 100 4256.5000 15:14:35 LONX 151 4256.5000 15:14:35 LONX 104 4256.5000 15:14:37 LONX 75 4257.0000 15:14:50 LONX 90 4259.0000 15:15:04 LONX 100 4259.0000 15:15:14 LONX 200 4259.0000 15:15:14 LONX 180 4258.5000 15:15:15 LONX 330 4258.5000 15:15:15 LONX 230 4258.0000 15:15:15 LONX 82 4258.0000 15:15:15 LONX 200 4258.0000 15:15:18 LONX 200 4258.0000 15:15:23 LONX 100 4258.0000 15:15:23 LONX 200 4258.0000 15:15:24 LONX 27 4258.0000 15:15:24 LONX 38 4258.0000 15:15:42 LONX 180 4258.0000 15:15:42 LONX 46 4258.5000 15:17:04 LONX 72 4258.5000 15:17:04 LONX 70 4258.5000 15:17:04 LONX 34 4258.5000 15:17:04 LONX 56 4258.5000 15:17:16 LONX 188 4258.5000 15:17:20 LONX 175 4258.0000 15:17:24 LONX 79 4258.0000 15:17:51 LONX 75 4257.5000 15:18:01 LONX 210 4257.5000 15:18:01 LONX 38 4257.5000 15:18:01 LONX 361 4258.0000 15:18:04 LONX 177 4257.5000 15:18:08 LONX 65 4258.0000 15:18:50 LONX 123 4258.0000 15:18:50 LONX 188 4258.0000 15:19:34 LONX 55 4258.0000 15:19:34 LONX 133 4258.0000 15:19:34 LONX 159 4257.5000 15:19:40 LONX 42 4258.0000 15:19:42 LONX 164 4258.0000 15:19:42 LONX 234 4258.0000 15:20:23 LONX 188 4258.0000 15:20:23 LONX 292 4258.0000 15:20:23 LONX 57 4258.0000 15:20:30 LONX 350 4259.0000 15:20:47 LONX 111 4259.0000 15:20:47 LONX 199 4259.0000 15:20:47 LONX 195 4259.5000 15:21:04 LONX 201 4259.5000 15:21:04 LONX 19 4259.5000 15:21:09 LONX 100 4259.5000 15:21:09 LONX 102 4259.5000 15:21:09 LONX 98 4259.5000 15:21:09 LONX 192 4260.0000 15:21:17 LONX 104 4260.0000 15:21:17 LONX 9 4260.0000 15:21:17 LONX 113 4260.0000 15:21:17 LONX 100 4259.0000 15:21:24 LONX 83 4259.0000 15:21:24 LONX 117 4259.0000 15:21:24 LONX 96 4259.0000 15:21:24 LONX 188 4259.0000 15:21:29 LONX 95 4259.0000 15:21:29 LONX 93 4259.0000 15:21:29 LONX 178 4259.0000 15:21:35 LONX 46 4259.0000 15:21:35 LONX 60 4260.0000 15:22:42 LONX 249 4261.0000 15:23:21 LONX 235 4261.0000 15:23:21 LONX 215 4261.0000 15:23:35 LONX 200 4261.0000 15:23:35 LONX 41 4261.0000 15:23:35 LONX 100 4261.0000 15:23:35 LONX 200 4261.0000 15:23:35 LONX 248 4260.5000 15:23:38 LONX 270 4260.5000 15:23:38 LONX 240 4260.5000 15:23:40 LONX 191 4260.5000 15:23:40 LONX 255 4260.5000 15:23:41 LONX 175 4261.0000 15:24:10 LONX 55 4261.0000 15:24:10 LONX 245 4260.5000 15:24:10 LONX 245 4261.0000 15:24:10 LONX 289 4260.5000 15:24:10 LONX 200 4260.5000 15:24:11 LONX 210 4260.5000 15:24:11 LONX 185 4260.5000 15:24:19 LONX 230 4260.5000 15:24:19 LONX 225 4260.5000 15:24:28 LONX 175 4260.5000 15:24:28 LONX 81 4260.5000 15:24:28 LONX 100 4260.5000 15:24:28 LONX 79 4260.5000 15:24:28 LONX 96 4260.5000 15:24:28 LONX 104 4260.5000 15:24:28 LONX 72 4260.5000 15:24:32 LONX 238 4260.5000 15:24:32 LONX 14 4260.5000 15:24:53 LONX 234 4260.5000 15:24:53 LONX 122 4262.5000 15:25:43 LONX 370 4262.5000 15:25:43 LONX 283 4262.5000 15:25:43 LONX 175 4262.5000 15:25:43 LONX 200 4262.5000 15:25:48 LONX 190 4262.5000 15:25:48 LONX 100 4262.5000 15:25:49 LONX 200 4262.5000 15:25:49 LONX 200 4262.5000 15:25:49 LONX 200 4262.5000 15:26:04 LONX 200 4262.5000 15:26:04 LONX 100 4262.5000 15:26:04 LONX 200 4262.5000 15:26:07 LONX 177 4262.5000 15:26:13 LONX 262 4262.5000 15:26:13 LONX 275 4263.0000 15:26:29 LONX 82 4263.0000 15:26:30 LONX 236 4263.0000 15:26:31 LONX 240 4262.5000 15:26:38 LONX 186 4262.5000 15:26:38 LONX 100 4262.5000 15:26:38 LONX 200 4262.5000 15:26:38 LONX 200 4262.5000 15:26:45 LONX 100 4262.5000 15:26:45 LONX 100 4262.0000 15:26:58 LONX 95 4262.0000 15:26:58 LONX 100 4262.0000 15:26:59 LONX 76 4262.0000 15:26:59 LONX 10 4261.0000 15:27:11 BTSC 10 4261.0000 15:27:11 BTSC 12 4261.0000 15:27:11 BTSC 11 4261.0000 15:27:11 BTSC 3 4261.0000 15:27:11 BTSC 173 4261.0000 15:27:11 CHIX 55 4261.0000 15:27:11 BTSC 195 4261.0000 15:27:11 TURX 22 4261.0000 15:27:11 BTSC 56 4261.5000 15:27:15 LONX 225 4261.5000 15:27:17 LONX 144 4261.5000 15:27:17 LONX 189 4261.5000 15:27:46 LONX 53 4261.5000 15:27:46 LONX 136 4261.5000 15:27:46 LONX 175 4261.0000 15:27:59 LONX 15 4261.0000 15:27:59 LONX 174 4261.0000 15:27:59 LONX 5 4259.5000 15:28:23 CHIX 9 4259.5000 15:28:23 BTSC 3 4259.5000 15:28:23 BTSC 8 4259.5000 15:28:23 CHIX 209 4259.5000 15:28:23 TURX 4 4259.5000 15:28:23 BTSC 13 4259.5000 15:28:23 BTSC 17 4259.5000 15:28:23 BTSC 9 4259.5000 15:28:24 BTSC 16 4259.5000 15:28:24 BTSC 17 4259.5000 15:28:24 BTSC 4 4259.5000 15:28:24 BTSC 24 4259.5000 15:28:24 BTSC 15 4259.5000 15:28:24 BTSC 172 4259.5000 15:28:31 CHIX 175 4259.0000 15:28:31 LONX 173 4259.0000 15:28:31 LONX 220 4259.5000 15:28:34 LONX 110 4259.5000 15:28:34 LONX 85 4259.5000 15:28:34 LONX 100 4259.5000 15:28:37 LONX 89 4259.5000 15:28:37 LONX 111 4259.5000 15:28:37 LONX 78 4259.5000 15:28:37 LONX 183 4258.5000 15:28:55 LONX 18 4258.5000 15:28:56 LONX 38 4258.5000 15:28:56 LONX 16 4258.5000 15:29:10 LONX 230 4259.0000 15:29:21 LONX 35 4258.5000 15:29:28 LONX 184 4258.5000 15:29:32 LONX 72 4258.5000 15:29:33 LONX 158 4258.5000 15:29:33 LONX 30 4258.0000 15:29:37 BTSC 10 4258.0000 15:29:37 BTSC 12 4258.0000 15:29:37 BTSC 23 4258.0000 15:29:37 BTSC 19 4258.0000 15:29:37 BTSC 12 4258.0000 15:29:37 BTSC 149 4258.0000 15:29:37 CHIX 106 4258.0000 15:29:38 TURX 63 4258.0000 15:29:38 TURX 177 4258.0000 15:29:38 LONX 76 4257.5000 15:30:28 LONX 44 4257.5000 15:30:28 LONX 187 4257.0000 15:30:36 LONX 13 4257.0000 15:30:36 LONX 162 4257.0000 15:30:36 LONX 2 4256.5000 15:30:37 BTSC 6 4256.5000 15:30:37 BTSC 5 4256.5000 15:30:37 BTSC 85 4256.5000 15:30:37 BTSC 26 4256.5000 15:30:38 CHIX 19 4256.5000 15:30:44 CHIX 94 4256.5000 15:31:14 CHIX 157 4256.5000 15:31:28 TURX 128 4256.0000 15:31:44 LONX 283 4256.0000 15:31:48 LONX 47 4256.0000 15:31:48 LONX 142 4256.0000 15:31:48 LONX 180 4256.0000 15:32:01 LONX 3 4256.0000 15:32:01 LONX 240 4257.0000 15:32:10 LONX 340 4257.0000 15:32:10 LONX 230 4257.5000 15:32:36 LONX 235 4257.5000 15:32:36 LONX 50 4257.5000 15:32:43 LONX 121 4258.0000 15:32:51 LONX 175 4258.0000 15:32:52 LONX 100 4258.0000 15:33:04 LONX 200 4258.0000 15:33:04 LONX 200 4258.0000 15:33:04 LONX 200 4257.5000 15:33:36 LONX 48 4257.5000 15:33:36 LONX 162 4257.5000 15:33:36 LONX 84 4257.5000 15:33:36 LONX 185 4256.5000 15:33:38 LONX 6 4256.5000 15:33:38 BTSC 78 4256.5000 15:33:38 BTSC 119 4256.5000 15:33:38 CHIX 135 4256.5000 15:33:38 TURX 180 4256.0000 15:33:38 LONX 187 4256.0000 15:33:47 LONX 200 4255.5000 15:34:01 LONX 26 4255.5000 15:34:01 LONX 173 4255.5000 15:34:01 LONX 188 4255.0000 15:34:16 TURX 167 4255.0000 15:34:16 CHIX 34 4255.0000 15:34:16 BTSC 18 4255.0000 15:34:16 BTSC 67 4255.0000 15:34:16 BTSC 218 4256.0000 15:34:40 LONX 21 4256.0000 15:34:40 LONX 179 4256.0000 15:34:40 LONX 22 4256.0000 15:35:16 LONX 152 4256.0000 15:35:16 LONX 95 4256.0000 15:35:16 LONX 200 4257.5000 15:35:59 LONX 38 4257.5000 15:35:59 LONX 256 4257.0000 15:36:01 LONX 242 4257.0000 15:36:01 LONX 195 4257.0000 15:36:02 LONX 200 4257.0000 15:36:08 LONX 200 4257.0000 15:36:10 LONX 270 4256.5000 15:36:16 LONX 245 4256.5000 15:36:16 LONX 2 4255.5000 15:36:54 BTSC 27 4255.5000 15:36:54 BTSC 10 4255.5000 15:36:54 BTSC 4 4255.5000 15:36:54 BTSC 10 4255.5000 15:36:54 BTSC 11 4255.5000 15:36:55 BTSC 25 4255.5000 15:36:55 BTSC 5 4255.5000 15:36:55 BTSC 100 4255.5000 15:37:00 TURX 100 4256.5000 15:37:43 LONX 108 4256.5000 15:37:43 LONX 92 4256.5000 15:37:43 LONX 100 4256.5000 15:37:48 LONX 107 4256.5000 15:37:48 LONX 179 4255.5000 15:38:21 CHIX 33 4255.5000 15:38:21 BTSC 103 4255.5000 15:38:21 TURX 100 4256.0000 15:38:21 LONX 98 4256.0000 15:38:21 LONX 215 4255.5000 15:38:21 LONX 200 4255.5000 15:38:27 LONX 56 4256.5000 15:38:43 LONX 111 4256.5000 15:39:02 LONX 161 4256.5000 15:39:02 LONX 100 4256.5000 15:39:04 LONX 200 4256.5000 15:39:04 LONX 39 4256.5000 15:39:04 LONX 63 4257.0000 15:39:20 LONX 100 4259.0000 15:39:41 LONX 161 4259.0000 15:39:41 LONX 39 4259.0000 15:39:41 LONX 79 4258.5000 15:39:47 LONX 151 4258.5000 15:39:47 LONX 100 4258.5000 15:39:47 LONX 89 4258.5000 15:39:47 LONX 80 4258.5000 15:39:47 LONX 197 4258.5000 15:39:47 LONX 134 4258.5000 15:40:24 LONX 188 4258.5000 15:40:55 LONX 200 4258.5000 15:40:57 LONX 3 4258.5000 15:41:14 LONX 216 4258.5000 15:41:14 LONX 187 4258.5000 15:41:14 LONX 177 4258.5000 15:41:24 LONX 200 4258.5000 15:41:26 LONX 2 4258.5000 15:41:26 LONX 180 4258.0000 15:41:35 LONX 185 4258.0000 15:41:35 LONX 72 4257.5000 15:42:10 LONX 101 4257.5000 15:42:10 LONX 125 4257.5000 15:42:10 LONX 100 4257.5000 15:43:16 LONX 77 4257.5000 15:43:16 LONX 123 4257.5000 15:43:16 LONX 70 4257.5000 15:43:16 LONX 100 4257.5000 15:44:00 LONX 79 4257.5000 15:44:00 LONX 1 4257.5000 15:44:00 LONX 100 4257.5000 15:44:00 LONX 80 4257.5000 15:44:00 LONX 44 4257.5000 15:44:07 LONX 100 4257.5000 15:44:07 LONX 37 4257.5000 15:44:07 LONX 131 4257.0000 15:44:08 TURX 181 4257.0000 15:44:08 LONX 69 4257.0000 15:44:08 TURX 176 4257.0000 15:44:08 CHIX 125 4257.0000 15:44:08 BTSC 180 4256.5000 15:44:34 LONX 180 4256.5000 15:44:34 LONX 100 4256.0000 15:44:49 LONX 77 4256.0000 15:44:49 LONX 45 4256.0000 15:44:49 LONX 50 4256.5000 15:44:50 LONX 100 4256.5000 15:44:50 LONX 99 4256.5000 15:44:50 LONX 185 4257.0000 15:45:14 LONX 83 4257.0000 15:45:14 LONX 200 4257.0000 15:45:14 LONX 166 4257.5000 15:45:29 LONX 166 4258.0000 15:45:34 LONX 262 4258.0000 15:45:34 LONX 25 4258.0000 15:45:34 LONX 100 4258.0000 15:45:42 LONX 65 4258.5000 15:46:14 LONX 273 4258.5000 15:46:15 LONX 100 4258.5000 15:46:15 LONX 360 4258.5000 15:46:28 LONX 310 4258.5000 15:46:28 LONX 100 4258.5000 15:46:28 LONX 100 4258.5000 15:46:29 LONX 100 4258.5000 15:46:30 LONX 170 4258.5000 15:46:30 LONX 275 4258.5000 15:46:30 LONX 15 4258.5000 15:46:41 LONX 115 4258.5000 15:46:44 LONX 200 4258.5000 15:46:44 LONX 92 4258.5000 15:46:44 LONX 100 4258.5000 15:46:52 LONX 214 4258.5000 15:46:54 LONX 200 4258.5000 15:46:56 LONX 100 4258.5000 15:46:56 LONX 255 4258.5000 15:46:57 LONX 198 4258.5000 15:47:04 LONX 48 4258.5000 15:47:12 LONX 200 4258.5000 15:47:32 LONX 49 4258.5000 15:47:32 LONX 280 4259.0000 15:48:07 LONX 402 4259.0000 15:48:07 LONX 116 4259.0000 15:48:07 LONX 278 4259.0000 15:48:07 LONX 186 4259.0000 15:48:07 LONX 139 4259.0000 15:48:07 LONX 339 4259.0000 15:48:07 LONX 186 4258.5000 15:48:09 LONX 134 4258.5000 15:48:10 LONX 136 4258.5000 15:48:10 LONX 159 4258.5000 15:48:10 LONX 89 4258.5000 15:48:10 LONX 200 4258.5000 15:48:10 LONX 191 4258.5000 15:48:10 LONX 191 4259.0000 15:48:21 LONX 93 4259.0000 15:48:25 LONX 52 4259.5000 15:48:27 LONX 216 4259.5000 15:48:27 LONX 210 4259.5000 15:48:27 LONX 82 4259.5000 15:48:27 LONX 90 4259.5000 15:48:27 LONX 200 4259.5000 15:48:28 LONX 100 4259.5000 15:48:37 LONX 1 4259.5000 15:48:39 LONX 250 4259.5000 15:48:52 LONX 190 4259.5000 15:48:52 LONX 204 4259.5000 15:48:52 LONX 100 4259.5000 15:48:52 LONX 133 4259.5000 15:48:52 LONX 39 4259.0000 15:48:52 LONX 22 4259.0000 15:49:15 LONX 43 4259.0000 15:49:40 LONX 31 4259.0000 15:49:41 LONX 47 4259.0000 15:49:43 LONX 10 4259.0000 15:49:46 LONX 234 4259.0000 15:49:54 LONX 83 4259.0000 15:49:54 LONX 121 4258.5000 15:49:54 LONX 94 4258.5000 15:49:54 LONX 18 4258.5000 15:49:54 LONX 176 4258.0000 15:50:01 LONX 180 4258.0000 15:50:01 LONX 110 4258.0000 15:50:01 BTSC 175 4258.0000 15:50:01 TURX 155 4258.0000 15:50:01 CHIX 215 4258.5000 15:50:18 LONX 205 4258.5000 15:50:18 LONX 85 4258.5000 15:50:18 LONX 90 4258.5000 15:50:18 LONX 110 4258.5000 15:50:18 LONX 65 4258.5000 15:50:18 LONX 95 4258.5000 15:50:18 LONX 95 4258.5000 15:50:18 LONX 199 4258.0000 15:50:35 LONX 190 4258.0000 15:50:47 LONX 100 4258.0000 15:50:47 LONX 80 4258.0000 15:50:47 LONX 85 4259.5000 15:51:55 LONX 92 4259.5000 15:51:55 LONX 100 4259.5000 15:51:55 LONX 200 4259.5000 15:51:55 LONX 100 4259.0000 15:52:04 LONX 100 4259.0000 15:52:20 LONX 330 4261.0000 15:53:07 LONX 11 4261.0000 15:53:07 LONX 244 4261.0000 15:53:07 LONX 200 4261.0000 15:53:07 LONX 45 4261.0000 15:53:07 LONX 100 4261.5000 15:53:07 LONX 145 4261.5000 15:53:07 LONX 190 4261.0000 15:53:07 LONX 55 4261.5000 15:53:07 LONX 92 4261.5000 15:53:07 LONX 84 4261.5000 15:53:07 LONX 64 4261.5000 15:53:07 LONX 190 4261.0000 15:53:15 LONX 100 4261.0000 15:53:15 LONX 171 4261.0000 15:53:15 LONX 29 4261.0000 15:53:15 LONX 480 4260.5000 15:53:23 LONX 195 4260.0000 15:53:23 CHIX 220 4260.0000 15:53:23 TURX 139 4260.0000 15:53:23 BTSC 200 4260.0000 15:53:23 LONX 204 4260.0000 15:53:26 LONX 66 4260.0000 15:53:26 LONX 10 4260.0000 15:53:26 LONX 205 4261.0000 15:54:21 LONX 100 4261.0000 15:54:21 LONX 153 4261.0000 15:54:21 LONX 42 4261.0000 15:54:21 LONX 200 4261.0000 15:54:22 LONX 225 4260.5000 15:54:23 LONX 175 4260.5000 15:54:23 LONX 230 4262.0000 15:55:00 LONX 300 4262.0000 15:55:05 LONX 225 4262.0000 15:55:08 LONX 330 4261.5000 15:55:08 LONX 164 4261.5000 15:55:08 LONX 166 4261.5000 15:55:08 LONX 127 4261.5000 15:55:08 LONX 55 4261.5000 15:55:08 LONX 100 4261.5000 15:55:08 LONX 73 4261.5000 15:55:08 LONX 200 4261.5000 15:55:12 LONX 38 4261.5000 15:55:12 LONX 100 4262.0000 15:55:26 LONX 330 4262.0000 15:55:27 LONX 180 4262.0000 15:55:36 LONX 100 4262.0000 15:55:36 LONX 154 4262.0000 15:55:36 LONX 100 4261.5000 15:56:01 LONX 80 4261.5000 15:56:01 LONX 120 4261.5000 15:56:01 LONX 70 4261.5000 15:56:01 LONX 140 4261.5000 15:56:01 LONX 50 4261.5000 15:56:01 LONX 100 4262.0000 15:56:19 LONX 138 4262.0000 15:56:19 LONX 181 4261.0000 15:56:51 LONX 15 4261.0000 15:56:51 LONX 205 4261.0000 15:56:51 LONX 194 4261.5000 15:57:03 LONX 24 4261.5000 15:57:03 LONX 200 4261.5000 15:57:03 LONX 100 4261.0000 15:57:30 LONX 86 4261.0000 15:57:30 LONX 106 4261.0000 15:57:40 LONX 94 4261.0000 15:57:40 LONX 10 4260.5000 15:57:45 BTSC 7 4260.5000 15:57:45 BTSC 89 4260.5000 15:57:47 TURX 21 4260.5000 15:57:47 BTSC 175 4260.5000 15:57:47 CHIX 86 4260.5000 15:57:47 BTSC 99 4260.5000 15:57:47 TURX 10 4260.5000 15:57:47 TURX 100 4260.5000 15:57:47 LONX 77 4260.5000 15:57:47 LONX 200 4260.0000 15:58:11 LONX 197 4260.0000 15:58:11 LONX 100 4260.0000 15:58:16 LONX 100 4260.0000 15:58:16 LONX 85 4259.5000 15:58:20 LONX 86 4259.0000 15:58:24 BTSC 48 4259.0000 15:58:24 LONX 127 4259.0000 15:58:26 LONX 207 4259.0000 15:58:26 LONX 122 4259.0000 15:58:26 CHIX 176 4259.0000 15:58:26 LONX 130 4259.0000 15:58:26 LONX 72 4259.0000 15:58:27 LONX 123 4259.0000 15:58:27 LONX 138 4259.0000 15:58:28 TURX 106 4257.5000 15:58:45 TURX 123 4257.5000 15:58:45 TURX 196 4257.5000 15:58:45 CHIX 7 4257.5000 15:58:45 CHIX 122 4257.5000 15:58:45 BTSC 22 4257.5000 15:58:45 BTSC 185 4258.5000 15:59:11 LONX 210 4258.5000 15:59:12 LONX 15 4258.5000 15:59:13 LONX 103 4258.5000 15:59:16 LONX 4 4258.5000 15:59:16 LONX 200 4258.5000 15:59:20 LONX 47 4258.5000 15:59:20 LONX 194 4258.0000 16:00:11 LONX 4 4258.0000 16:00:11 LONX 29 4258.0000 16:00:11 LONX 22 4258.0000 16:00:11 LONX 19 4258.0000 16:00:12 LONX 14 4258.5000 16:00:19 LONX 171 4258.5000 16:00:20 LONX 210 4258.5000 16:00:20 LONX 10 4260.0000 16:00:26 LONX 190 4260.0000 16:00:26 LONX 240 4260.0000 16:00:31 LONX 200 4260.0000 16:00:31 LONX 54 4260.0000 16:00:31 LONX 90 4260.5000 16:00:34 LONX 190 4260.5000 16:00:35 LONX 215 4261.0000 16:01:06 LONX 100 4261.0000 16:01:06 LONX 90 4261.0000 16:01:06 LONX 89 4261.0000 16:01:06 LONX 211 4260.5000 16:01:19 LONX 53 4260.5000 16:01:19 LONX 240 4260.5000 16:01:19 LONX 100 4260.5000 16:01:19 LONX 75 4260.5000 16:01:19 LONX 125 4260.5000 16:01:19 LONX 60 4260.5000 16:01:19 LONX 185 4260.0000 16:01:20 LONX 175 4260.0000 16:01:20 LONX 175 4259.5000 16:01:21 LONX 233 4259.5000 16:01:21 LONX 13 4259.5000 16:01:21 BTSC 71 4259.5000 16:01:21 BTSC 33 4259.5000 16:01:21 BTSC 164 4259.5000 16:01:21 CHIX 185 4259.5000 16:01:21 TURX 195 4259.5000 16:01:21 LONX 100 4259.0000 16:01:55 LONX 87 4259.0000 16:01:55 LONX 113 4259.0000 16:01:55 LONX 77 4259.0000 16:01:55 LONX 100 4259.0000 16:01:55 LONX 169 4259.0000 16:01:55 LONX 100 4260.0000 16:02:14 LONX 90 4260.0000 16:02:14 LONX 173 4260.0000 16:02:14 LONX 178 4259.5000 16:02:23 LONX 179 4259.5000 16:02:28 LONX 189 4259.0000 16:02:30 LONX 190 4259.5000 16:02:44 LONX 100 4259.5000 16:02:44 LONX 112 4259.5000 16:02:44 LONX 213 4259.5000 16:02:47 LONX 179 4259.5000 16:02:48 LONX 123 4259.5000 16:02:48 LONX 22 4259.0000 16:02:53 LONX 63 4259.0000 16:02:53 LONX 53 4259.0000 16:02:53 LONX 118 4259.0000 16:02:53 LONX 100 4259.0000 16:02:59 LONX 157 4259.0000 16:02:59 LONX 100 4259.0000 16:03:08 LONX 179 4259.0000 16:03:08 LONX 175 4259.0000 16:03:13 LONX 100 4259.0000 16:03:13 LONX 79 4259.0000 16:03:13 LONX 128 4258.5000 16:03:26 LONX 205 4259.5000 16:03:51 LONX 45 4259.5000 16:03:57 LONX 194 4259.5000 16:03:57 LONX 195 4260.0000 16:04:03 LONX 241 4260.0000 16:04:12 LONX 205 4260.0000 16:04:12 LONX 125 4259.5000 16:04:13 LONX 56 4259.5000 16:04:13 LONX 180 4259.5000 16:04:13 LONX 29 4259.5000 16:04:13 LONX 65 4259.5000 16:04:13 LONX 117 4260.5000 16:04:47 LONX 5 4260.5000 16:05:01 LONX 158 4260.5000 16:05:01 LONX 154 4260.5000 16:05:01 LONX 129 4260.5000 16:05:01 LONX 57 4260.5000 16:05:01 LONX 200 4260.5000 16:05:01 LONX 210 4260.5000 16:05:01 LONX 305 4261.5000 16:05:12 LONX 1 4261.5000 16:05:17 LONX 42 4261.5000 16:05:17 LONX 295 4261.5000 16:05:35 LONX 67 4263.0000 16:06:00 LONX 260 4263.0000 16:06:00 LONX 110 4263.0000 16:06:00 LONX 88 4263.0000 16:06:00 LONX 191 4263.0000 16:06:00 LONX 100 4263.0000 16:06:00 LONX 91 4263.0000 16:06:00 LONX 44 4263.0000 16:06:03 LONX 200 4263.0000 16:06:03 LONX 100 4264.5000 16:06:19 LONX 200 4264.5000 16:06:19 LONX 200 4264.5000 16:06:19 LONX 180 4264.0000 16:06:22 LONX 5 4264.0000 16:06:22 LONX 175 4264.0000 16:06:22 LONX 5 4264.0000 16:06:22 LONX 305 4263.5000 16:06:22 LONX 195 4263.5000 16:06:22 LONX 100 4264.0000 16:06:22 LONX 200 4264.0000 16:06:22 LONX 5 4264.0000 16:06:22 LONX 200 4264.0000 16:06:22 LONX 95 4264.5000 16:06:22 LONX 181 4263.5000 16:06:26 LONX 100 4263.5000 16:06:26 LONX 188 4263.5000 16:06:28 LONX 149 4262.5000 16:06:34 TURX 93 4262.5000 16:06:34 BTSC 131 4262.5000 16:06:34 CHIX 183 4262.5000 16:06:34 LONX 169 4263.0000 16:06:36 LONX 274 4263.0000 16:06:36 LONX 250 4262.5000 16:06:38 LONX 54 4262.0000 16:06:46 LONX 87 4262.0000 16:06:46 LONX 7 4262.0000 16:06:46 LONX 38 4261.5000 16:06:46 TURX 191 4262.0000 16:06:54 LONX 100 4261.5000 16:06:54 TURX 160 4261.5000 16:06:54 BTSC 224 4261.5000 16:06:55 CHIX 115 4261.5000 16:06:55 TURX 192 4261.5000 16:06:55 LONX 190 4261.5000 16:07:07 LONX 40 4261.5000 16:07:07 LONX 151 4261.5000 16:07:07 LONX 124 4261.5000 16:07:07 LONX 230 4261.5000 16:07:08 LONX 235 4261.5000 16:07:08 LONX 392 4261.5000 16:07:12 LONX 417 4261.5000 16:07:13 LONX 192 4261.5000 16:07:20 LONX 38 4262.0000 16:07:22 LONX 195 4262.0000 16:07:22 LONX 63 4264.0000 16:07:37 LONX 142 4264.0000 16:07:37 LONX 92 4264.0000 16:07:37 LONX 105 4264.0000 16:07:37 LONX 200 4264.0000 16:07:40 LONX 100 4264.0000 16:07:40 LONX 100 4264.0000 16:08:08 LONX 91 4264.0000 16:08:08 LONX 191 4264.0000 16:08:08 LONX 225 4265.0000 16:08:23 LONX 260 4265.5000 16:08:23 LONX 340 4265.5000 16:08:23 LONX 27 4265.0000 16:08:23 LONX 238 4265.0000 16:08:28 LONX 320 4265.0000 16:08:28 LONX 100 4265.5000 16:08:28 LONX 140 4265.5000 16:08:28 LONX 60 4265.5000 16:08:28 LONX 145 4265.5000 16:08:28 LONX 200 4265.5000 16:08:28 LONX 235 4265.5000 16:08:29 LONX 290 4265.5000 16:08:29 LONX 210 4265.5000 16:08:30 LONX 200 4265.5000 16:08:30 LONX 197 4265.5000 16:08:30 LONX 249 4266.0000 16:08:53 LONX 191 4266.0000 16:08:54 LONX 56 4266.5000 16:09:02 LONX 158 4266.5000 16:09:02 LONX 100 4266.5000 16:09:10 LONX 91 4266.5000 16:09:10 LONX 100 4266.0000 16:09:13 LONX 77 4266.0000 16:09:13 LONX 7 4268.0000 16:10:10 LONX 149 4268.0000 16:10:10 LONX 264 4268.0000 16:10:10 LONX 255 4268.0000 16:10:10 LONX 93 4268.0000 16:10:10 LONX 200 4268.5000 16:10:10 LONX 190 4268.5000 16:10:10 LONX 202 4268.5000 16:10:11 LONX 422 4269.0000 16:10:11 LONX 132 4269.0000 16:10:11 LONX 68 4269.0000 16:10:11 LONX 195 4269.0000 16:10:11 LONX 158 4269.0000 16:10:12 LONX 188 4269.0000 16:10:41 LONX 141 4269.0000 16:10:42 LONX 58 4269.0000 16:10:42 LONX 109 4269.0000 16:10:59 LONX 80 4269.0000 16:10:59 LONX 84 4269.0000 16:10:59 LONX 113 4269.5000 16:11:17 LONX 104 4269.5000 16:11:21 LONX 75 4269.5000 16:11:21 LONX 12 4269.5000 16:11:21 LONX 167 4269.5000 16:11:21 LONX 158 4269.5000 16:11:21 LONX 100 4269.0000 16:11:28 LONX 109 4269.0000 16:11:28 LONX 1 4269.0000 16:11:28 LONX 176 4269.0000 16:11:28 LONX 100 4269.0000 16:11:28 LONX 77 4269.0000 16:11:28 LONX 67 4269.0000 16:11:28 LONX 117 4269.0000 16:11:28 LONX 97 4269.0000 16:11:57 LONX 149 4269.0000 16:11:57 LONX 201 4269.0000 16:11:57 LONX 179 4269.0000 16:11:57 LONX 200 4268.5000 16:12:03 LONX 2 4268.5000 16:12:03 LONX 188 4268.0000 16:12:14 LONX 160 4267.5000 16:12:18 BTSC 225 4267.5000 16:12:18 CHIX 202 4267.5000 16:12:18 TURX 53 4267.5000 16:12:18 TURX 1 4267.5000 16:12:30 LONX 189 4267.5000 16:12:30 LONX 22 4267.5000 16:12:30 LONX 168 4267.5000 16:12:30 LONX 77 4268.0000 16:12:45 LONX 106 4268.0000 16:12:45 LONX 37 4268.0000 16:12:45 LONX 139 4268.5000 16:13:01 LONX 182 4268.5000 16:13:02 LONX 230 4268.5000 16:13:02 LONX 228 4268.5000 16:13:14 LONX 176 4268.5000 16:13:27 LONX 113 4268.5000 16:13:48 LONX 61 4268.5000 16:13:48 LONX 174 4268.5000 16:13:48 LONX 186 4268.5000 16:14:09 LONX 14 4268.5000 16:14:09 LONX 187 4268.5000 16:14:09 LONX 197 4268.5000 16:14:42 LONX 200 4268.5000 16:14:42 LONX 168 4268.5000 16:14:42 LONX 100 4268.5000 16:15:02 LONX 75 4268.5000 16:15:02 LONX 125 4268.5000 16:15:03 LONX 79 4268.5000 16:15:03 LONX 191 4268.5000 16:15:03 LONX 9 4268.5000 16:15:03 LONX 21 4272.0000 16:15:59 LONX 126 4272.0000 16:15:59 LONX 121 4272.0000 16:15:59 LONX 220 4272.0000 16:15:59 LONX 259 4272.0000 16:15:59 LONX 100 4272.0000 16:15:59 LONX 69 4272.0000 16:15:59 LONX 200 4272.0000 16:15:59 LONX 100 4272.0000 16:15:59 LONX 180 4272.0000 16:15:59 LONX 129 4272.0000 16:15:59 LONX 72 4272.0000 16:15:59 LONX 219 4272.0000 16:15:59 LONX 200 4272.0000 16:15:59 LONX 200 4272.0000 16:15:59 LONX 100 4272.0000 16:15:59 LONX 200 4272.0000 16:15:59 LONX 12 4272.0000 16:15:59 LONX 156 4271.5000 16:15:59 LONX 18 4271.5000 16:15:59 LONX 187 4271.5000 16:15:59 LONX 38 4271.5000 16:16:01 LONX 174 4271.5000 16:16:03 LONX 129 4271.5000 16:16:03 LONX 48 4271.5000 16:16:03 LONX 100 4271.0000 16:16:04 LONX 90 4271.0000 16:16:04 LONX 110 4271.0000 16:16:04 LONX 75 4271.0000 16:16:04 LONX 200 4271.0000 16:16:04 LONX 127 4271.0000 16:16:04 LONX 100 4271.0000 16:16:04 LONX 111 4271.0000 16:16:04 LONX 183 4271.0000 16:16:04 LONX 132 4271.0000 16:16:04 LONX 190 4271.0000 16:16:04 LONX 183 4271.0000 16:16:07 LONX 35 4271.0000 16:16:07 LONX 148 4271.0000 16:16:07 LONX 180 4271.0000 16:16:15 LONX 145 4271.0000 16:16:15 LONX 56 4271.0000 16:16:15 LONX 209 4271.0000 16:16:15 LONX 113 4271.0000 16:16:15 LONX 187 4271.0000 16:16:15 LONX 150 4271.0000 16:16:16 LONX 128 4271.0000 16:16:16 LONX 32 4271.0000 16:16:16 LONX 147 4271.0000 16:16:16 LONX 105 4271.0000 16:16:26 LONX 125 4271.5000 16:16:43 LONX 39 4272.0000 16:16:57 LONX 135 4272.0000 16:16:57 LONX 9 4273.0000 16:17:01 LONX 315 4273.0000 16:17:01 LONX 200 4273.0000 16:17:02 LONX 200 4273.0000 16:17:02 LONX 200 4273.0000 16:17:03 LONX 181 4273.0000 16:17:03 LONX 200 4273.0000 16:17:03 LONX 176 4272.5000 16:17:16 LONX 231 4272.5000 16:17:16 LONX 201 4272.5000 16:17:16 LONX 174 4272.5000 16:17:16 LONX 100 4272.0000 16:17:16 LONX 76 4272.0000 16:17:16 LONX 12 4272.0000 16:17:16 LONX 100 4272.0000 16:17:16 LONX 66 4272.0000 16:17:16 LONX 162 4271.5000 16:17:27 LONX 179 4271.5000 16:17:40 LONX 111 4271.5000 16:17:40 LONX 188 4271.5000 16:17:46 LONX 53 4271.5000 16:17:46 LONX 100 4272.5000 16:17:55 LONX 372 4272.5000 16:18:03 LONX 100 4272.5000 16:18:03 LONX 200 4272.5000 16:18:03 LONX 123 4272.5000 16:18:03 LONX 193 4272.0000 16:18:09 LONX 21 4272.0000 16:18:09 LONX 177 4272.0000 16:18:09 LONX 200 4272.0000 16:18:09 LONX 1 4272.0000 16:18:09 LONX 11 4271.5000 16:18:30 LONX 207 4271.5000 16:18:30 LONX 100 4271.5000 16:18:30 LONX 200 4271.5000 16:18:30 LONX 1 4271.5000 16:18:30 LONX 100 4271.0000 16:18:33 TURX 129 4271.0000 16:18:33 TURX 85 4271.0000 16:18:33 CHIX 57 4271.0000 16:18:33 BTSC 38 4271.0000 16:18:34 BTSC 26 4271.0000 16:18:34 BTSC 9 4271.0000 16:18:34 BTSC 10 4271.0000 16:18:34 BTSC 5 4271.0000 16:18:34 BTSC 119 4271.0000 16:18:34 CHIX 100 4271.0000 16:18:34 LONX 100 4270.5000 16:18:59 LONX 100 4270.5000 16:18:59 LONX 520 4272.0000 16:19:49 LONX 580 4272.0000 16:19:49 LONX 203 4272.0000 16:20:16 LONX 172 4272.0000 16:20:16 LONX 32 4272.0000 16:20:16 LONX 197 4272.0000 16:20:16 LONX 188 4272.0000 16:20:16 LONX 21 4272.0000 16:20:16 LONX 100 4271.5000 16:20:38 LONX 75 4271.5000 16:20:38 LONX 23 4271.5000 16:20:38 LONX 35 4271.5000 16:20:40 LONX 51 4271.5000 16:20:43 LONX 112 4271.5000 16:20:50 LONX 100 4271.0000 16:20:57 TURX 108 4271.0000 16:20:57 TURX 165 4271.0000 16:20:57 BTSC 79 4271.0000 16:20:57 CHIX 54 4271.0000 16:20:57 TURX 69 4271.0000 16:21:14 LONX 278 4271.0000 16:21:14 LONX 97 4271.0000 16:21:15 LONX 62 4271.0000 16:21:15 CHIX 91 4271.0000 16:21:16 CHIX 22 4271.0000 16:21:21 LONX 100 4271.0000 16:21:21 LONX 116 4271.0000 16:21:21 LONX 100 4271.0000 16:21:21 LONX 131 4271.0000 16:21:21 LONX 36 4271.0000 16:21:21 LONX 110 4271.0000 16:21:21 LONX 35 4271.0000 16:21:21 LONX 103 4273.5000 16:22:00 LONX 63 4273.5000 16:22:00 LONX 252 4273.5000 16:22:04 LONX 597 4273.5000 16:22:04 LONX 188 4273.5000 16:22:10 LONX 201 4273.5000 16:22:10 LONX 194 4273.0000 16:22:13 LONX 186 4273.0000 16:22:13 LONX 158 4272.0000 16:22:26 CHIX 112 4272.0000 16:22:26 BTSC 179 4272.0000 16:22:26 TURX 54 4271.5000 16:22:26 LONX 226 4271.5000 16:22:28 LONX 381 4271.5000 16:22:29 LONX 212 4271.5000 16:22:29 LONX 198 4271.5000 16:22:29 LONX 79 4272.0000 16:22:31 LONX 108 4272.0000 16:22:31 LONX 96 4273.0000 16:22:59 LONX 168 4273.0000 16:22:59 LONX 179 4273.0000 16:22:59 LONX 11 4273.0000 16:22:59 LONX 168 4273.0000 16:22:59 LONX 36 4273.0000 16:23:26 LONX 153 4273.0000 16:23:31 LONX 190 4272.0000 16:23:46 LONX 100 4272.0000 16:23:46 LONX 90 4272.0000 16:23:46 LONX 10 4272.0000 16:23:46 LONX 193 4272.0000 16:23:46 LONX 224 4272.0000 16:23:46 LONX 105 4272.0000 16:23:46 LONX 27 4272.0000 16:23:47 LONX 161 4272.0000 16:23:47 LONX 100 4272.0000 16:23:47 LONX 92 4272.0000 16:23:47 LONX 100 4271.5000 16:23:51 TURX 93 4271.5000 16:23:51 TURX 18 4271.5000 16:23:55 CHIX 121 4271.5000 16:23:55 BTSC 152 4271.5000 16:23:55 CHIX 180 4274.5000 16:25:02 LONX 100 4274.5000 16:25:02 LONX 210 4274.5000 16:25:02 LONX 26 4274.5000 16:25:02 LONX 100 4274.5000 16:25:02 LONX 200 4274.5000 16:25:02 LONX 210 4274.5000 16:25:02 LONX 47 4274.5000 16:25:02 LONX 100 4274.5000 16:25:02 LONX 181 4274.5000 16:25:16 LONX 285 4276.0000 16:25:28 LONX 75 4276.0000 16:25:28 LONX 103 4276.0000 16:25:28 LONX 344 4276.0000 16:25:28 LONX 123 4276.0000 16:25:28 LONX 200 4276.0000 16:25:47 LONX 100 4276.0000 16:25:47 LONX 251 4276.0000 16:25:48 LONX 83 4275.5000 16:25:49 LONX 55 4275.5000 16:25:49 LONX 14 4275.5000 16:25:49 LONX 98 4275.5000 16:25:49 LONX 276 4275.5000 16:25:49 LONX 24 4276.0000 16:25:49 LONX 76 4276.0000 16:25:49 LONX 180 4276.0000 16:25:49 LONX 182 4276.0000 16:25:49 LONX 200 4276.0000 16:25:49 LONX 76 4276.0000 16:25:49 LONX 28 4276.0000 16:25:49 LONX 166 4276.0000 16:25:49 LONX 18 4276.0000 16:25:49 LONX 177 4276.0000 16:25:49 LONX 5 4276.0000 16:25:49 LONX 147 4276.0000 16:25:49 LONX 172 4275.5000 16:25:50 LONX 181 4274.5000 16:26:11 CHIX 205 4274.5000 16:26:11 TURX 107 4274.5000 16:26:11 BTSC 22 4274.5000 16:26:11 BTSC 166 4274.5000 16:26:12 LONX 175 4274.5000 16:26:12 LONX 194 4274.5000 16:26:31 LONX 214 4274.5000 16:26:31 LONX 184 4274.5000 16:26:31 LONX 184 4274.5000 16:26:31 LONX 184 4274.5000 16:26:31 LONX 184 4274.5000 16:26:31 LONX 155 4273.0000 16:27:08 CHIX 74 4273.0000 16:27:08 BTSC 160 4273.0000 16:27:08 TURX 15 4273.0000 16:27:08 TURX 36 4273.0000 16:27:08 BTSC 21 4272.0000 16:27:22 LONX 166 4272.0000 16:27:22 LONX 166 4272.0000 16:27:22 LONX 21 4272.0000 16:27:22 LONX 80 4272.0000 16:27:22 LONX 100 4272.0000 16:27:22 LONX 44 4272.0000 16:27:22 LONX 191 4272.0000 16:27:32 LONX 84 4271.5000 16:27:32 BTSC 118 4271.5000 16:27:32 CHIX 133 4271.5000 16:27:32 TURX 154 4271.5000 16:27:32 LONX 192 4271.5000 16:27:41 LONX 221 4271.5000 16:27:41 LONX 4 4271.5000 16:27:41 LONX 177 4271.5000 16:27:41 LONX 35 4271.0000 16:28:00 LONX 147 4271.0000 16:28:12 LONX 97 4271.0000 16:28:12 LONX 203 4271.0000 16:28:18 LONX 2 4271.0000 16:28:18 LONX 183 4271.0000 16:28:18 LONX 198 4270.5000 16:28:30 LONX 186 4270.5000 16:28:30 LONX 150 4270.5000 16:28:30 LONX 138 4270.0000 16:28:30 CHIX 156 4270.0000 16:28:38 TURX 98 4270.0000 16:28:44 BTSC 12 4270.0000 16:28:51 LONX 167 4270.0000 16:28:51 LONX 94 4270.0000 16:28:53 LONX 100 4270.0000 16:28:54 LONX 86 4270.0000 16:28:54 LONX 186 4270.0000 16:28:54 LONX 11 4270.0000 16:28:54 LONX 180 4270.0000 16:28:54 LONX 10 4270.0000 16:28:54 LONX 181 4270.0000 16:28:54 LONX 85 4271.5000 16:29:32 LONX 392 4271.5000 16:29:32 LONX This information is provided by RNS The company news service from the London Stock Exchange END POSFMMFGNMMGNZM