British Land Co PLC

Transaction in Own Shares • Oct 18, 2017

National Storage Mechanism | Additional information

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

RNS Number : 0033U

British Land Co PLC

18 October 2017

Transaction in own shares

The British Land Company PLC (the "Company") announces that it has purchased through UBS Limited ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 24 July 2017. The Company intends to cancel the purchased shares.

Number of Shares purchased:	160,371
Volume weighted average price paid per Share (pence):	613.5897
Highest price paid per Share (pence):	616.00
Lowest price paid per Share (pence):	609.00
Date of purchase:	18 October 2017

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below provides detailed information about the transactions made by UBS on behalf of the Company as part of the buy-back programme.

Enquiries:

Company Secretariat

British Land	020 7486 4466

Transaction details

Issuer name: The British Land Company PLC

(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)

Intermediary name: UBS Limited

Individual transactions

Number of shares purchased	Transaction price per share (pence)	Time of transaction
2402	613.5	15:28:38
2234	613.5	15:28:38
1661	613.5	15:28:35
2241	614	15:28:33
280	614	15:28:33
2626	614	15:28:33
2747	613	15:02:03
1330	613.5	14:44:07
857	613.5	14:44:07
173	613.5	14:44:01
2278	614	14:40:39
122	614	14:40:39
1927	614	14:39:11
1052	614	14:38:12
3237	614	14:38:12
2956	614.5	14:36:00
869	614	14:29:45
178	614	14:27:53
4	614	14:26:50
1208	614	14:26:44
318	614	14:26:44
2490	614	14:26:31
2041	614	14:26:31
1530	614	14:26:29
476	614	14:26:29
156	614	14:26:29
277	614	14:26:19
3241	614	14:26:19
4401	614.5	14:25:54
2479	615	14:25:24
4244	615	14:25:24
1705	615.5	13:59:41
1473	615.5	13:59:41
1303	615.5	13:59:37
277	615.5	13:59:37
1164	615.5	13:59:37
751	615.5	13:59:37
245	615.5	13:57:55
120	615.5	13:57:55
584	615.5	13:54:36
464	615.5	13:53:46
1793	615.5	13:53:45
3613	616	13:15:05
3687	615	13:09:04
2507	615	12:29:47
2702	615	12:29:47
664	614	12:02:10
604	614	12:02:10
926	614.5	11:49:13
2145	614.5	11:49:13
34	613.5	11:21:17
468	613.5	11:21:17
216	613.5	11:18:16
460	613.5	11:16:01
470	613.5	11:15:57
466	613.5	11:15:21
217	613.5	11:13:33
2547	613.5	10:45:58
2314	613.5	10:44:48
508	613.5	10:44:48
3693	614	10:44:21
3633	614.5	10:41:41
3901	615	10:41:21
2529	615.5	10:34:46
2697	615.5	10:34:46
2472	615	10:22:46
2773	615	10:22:46
893	614.5	09:59:09
2561	614.5	09:59:09
1667	614.5	09:59:09
3798	614.5	09:52:41
1136	615	09:48:59
2322	615	09:48:59
2652	612.5	09:37:41
697	611	09:30:00
1798	611	09:30:00
2606	611.5	09:22:00
189	611.5	09:22:00
537	611.5	09:13:16
777	611.5	09:13:16
1358	611.5	09:13:16
1439	612	09:10:24
902	612	09:10:24
26	612	09:02:17
1000	612	09:02:17
800	612	09:02:17
750	612	09:02:17
839	612	09:02:17
3050	612	09:02:17
24	612	09:02:11
328	611.5	08:48:20
1166	611.5	08:48:20
1257	611.5	08:48:20
497	610.5	08:30:45
1903	610.5	08:30:45
2946	610.5	08:25:24
2727	610	08:20:03
2653	610	08:20:03
170	609	08:07:10
2290	609	08:07:10
574	609	08:07:10
3879	609	08:05:14

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSLLFEEITLTLID