Transaction in Own Shares • Oct 16, 2017
Transaction in Own Shares
Open in ViewerOpens in native device viewer
National Storage Mechanism | Additional information You don't have Javascript enabled. For full functionality this page requires javascript to be enabled. RNS Number : 7456T Unilever PLC 16 October 2017 TRANSACTIONS IN OWN SECURITIES Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury. Ordinary Shares Date of purchases: 16-Oct-17 Number of ordinary shares purchased: 414,674 Highest price paid per share: GBp 4,537.5000 Lowest price paid per share: GBp 4,487.0000 Volume weighted average price paid per share: GBp 4,510.9953 Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017. Following the above transaction, the Company holds 59,933,455 of its ordinary shares in treasury and has 1,250,222,906 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBp) Aggregated volume London Stock Exchange 4509.4141 314,674 BATS 4515.9683 28,229 Chi-X 4516.0225 35,455 Turquoise 4515.9225 36,316 Aquis 0.0000 0 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement. Media Enquiries: Please contact the Unilever Press Office at [email protected] or 02078226719 Number of shares purchased Transaction price (GBp per share) Time of transaction Trading Venue 168 4492.5000 8:00:12 LONX 235 4497.5000 8:00:27 LONX 187 4500.0000 8:00:28 LONX 150 4502.5000 8:00:32 LONX 85 4502.5000 8:00:32 LONX 195 4502.0000 8:00:32 LONX 280 4501.0000 8:00:53 LONX 275 4504.0000 8:01:05 LONX 207 4504.5000 8:01:12 LONX 330 4502.0000 8:01:35 LONX 68 4500.0000 8:01:39 LONX 167 4500.0000 8:01:39 LONX 240 4499.5000 8:01:39 LONX 215 4499.0000 8:01:39 LONX 42 4496.5000 8:01:49 LONX 153 4496.5000 8:01:49 LONX 319 4498.0000 8:03:13 LONX 432 4498.0000 8:03:25 LONX 440 4497.0000 8:03:35 LONX 330 4496.5000 8:03:35 LONX 205 4496.5000 8:03:37 LONX 186 4496.0000 8:03:37 LONX 14 4496.0000 8:03:37 LONX 445 4496.5000 8:03:37 LONX 51 4493.5000 8:03:41 CHIX 139 4493.5000 8:03:59 TURX 19 4493.5000 8:03:59 TURX 57 4493.5000 8:03:59 CHIX 123 4493.5000 8:03:59 BTSC 48 4493.5000 8:03:59 CHIX 187 4493.0000 8:03:59 LONX 210 4497.0000 8:05:31 LONX 410 4495.5000 8:05:33 LONX 18 4494.0000 8:05:39 CHIX 14 4494.0000 8:05:39 BTSC 152 4494.0000 8:05:39 CHIX 120 4494.0000 8:05:39 BTSC 100 4494.0000 8:05:39 TURX 71 4494.0000 8:05:39 TURX 199 4495.0000 8:05:39 LONX 83 4495.0000 8:05:39 LONX 108 4495.0000 8:05:39 LONX 220 4494.0000 8:05:39 LONX 431 4495.0000 8:05:39 LONX 108 4495.0000 8:05:39 LONX 205 4493.5000 8:06:11 LONX 49 4492.5000 8:06:15 CHIX 130 4492.5000 8:06:15 BTSC 117 4492.5000 8:06:15 CHIX 155 4492.5000 8:06:15 TURX 12 4492.5000 8:06:15 TURX 135 4491.0000 8:06:15 TURX 105 4491.0000 8:06:15 BTSC 133 4491.0000 8:06:15 CHIX 143 4489.5000 8:06:15 BTSC 183 4489.5000 8:06:15 TURX 182 4489.5000 8:06:15 CHIX 150 4492.5000 8:06:15 LONX 95 4492.5000 8:06:15 LONX 260 4491.0000 8:06:15 LONX 15 4489.5000 8:06:15 LONX 200 4489.5000 8:06:15 LONX 200 4492.0000 8:07:28 LONX 400 4494.0000 8:09:03 LONX 300 4493.5000 8:09:21 LONX 50 4493.5000 8:09:21 LONX 25 4493.0000 8:09:38 LONX 405 4493.0000 8:09:38 LONX 150 4493.0000 8:09:38 LONX 120 4493.0000 8:09:38 LONX 169 4492.5000 8:09:39 TURX 167 4492.5000 8:09:39 CHIX 131 4492.5000 8:09:39 BTSC 310 4493.0000 8:09:39 LONX 60 4493.0000 8:09:39 LONX 360 4492.5000 8:09:39 LONX 360 4492.5000 8:09:39 LONX 360 4492.5000 8:09:39 LONX 235 4492.0000 8:09:42 LONX 230 4492.5000 8:09:42 LONX 186 4492.5000 8:09:42 LONX 139 4493.0000 8:09:43 LONX 215 4492.5000 8:09:44 LONX 370 4491.5000 8:10:17 LONX 290 4491.5000 8:10:22 LONX 330 4495.0000 8:11:10 LONX 380 4495.0000 8:11:12 LONX 190 4495.0000 8:11:34 LONX 5 4495.0000 8:11:36 LONX 140 4494.0000 8:11:52 LONX 145 4494.0000 8:11:52 LONX 265 4494.0000 8:11:52 LONX 239 4493.5000 8:11:52 LONX 76 4493.5000 8:11:52 LONX 125 4493.0000 8:11:59 CHIX 18 4493.0000 8:11:59 CHIX 113 4493.0000 8:11:59 BTSC 145 4493.0000 8:11:59 TURX 365 4493.0000 8:11:59 LONX 190 4493.0000 8:11:59 LONX 152 4491.5000 8:12:30 BTSC 194 4491.5000 8:12:30 CHIX 121 4491.5000 8:12:30 TURX 75 4491.5000 8:12:30 TURX 141 4490.0000 8:12:59 CHIX 113 4490.0000 8:12:59 BTSC 146 4490.0000 8:12:59 TURX 3 4490.0000 8:12:59 CHIX 149 4488.5000 8:13:06 CHIX 117 4488.5000 8:13:06 BTSC 151 4488.5000 8:13:06 TURX 185 4488.0000 8:13:17 LONX 249 4487.0000 8:13:30 TURX 194 4487.0000 8:13:30 BTSC 248 4487.0000 8:13:30 CHIX 285 4494.0000 8:14:59 LONX 310 4493.5000 8:15:01 LONX 107 4494.5000 8:16:12 LONX 73 4494.5000 8:16:12 LONX 310 4494.0000 8:16:12 LONX 230 4493.5000 8:16:12 LONX 215 4493.5000 8:16:13 LONX 235 4493.0000 8:16:17 CHIX 185 4493.0000 8:16:17 BTSC 236 4493.0000 8:16:17 TURX 167 4493.0000 8:17:06 LONX 6 4492.0000 8:17:16 BTSC 36 4492.0000 8:17:16 BTSC 146 4492.0000 8:17:16 CHIX 183 4492.0000 8:17:16 TURX 53 4492.0000 8:17:16 BTSC 6 4492.0000 8:17:16 BTSC 42 4492.0000 8:17:16 BTSC 36 4492.0000 8:17:16 CHIX 104 4490.5000 8:17:30 BTSC 133 4490.5000 8:17:30 CHIX 115 4490.5000 8:17:30 TURX 19 4490.5000 8:17:30 TURX 50 4489.0000 8:18:16 CHIX 235 4489.5000 8:19:00 LONX 95 4489.5000 8:19:00 LONX 85 4489.0000 8:19:03 TURX 127 4489.0000 8:19:03 TURX 100 4489.0000 8:19:03 BTSC 107 4489.0000 8:19:03 CHIX 42 4489.0000 8:19:03 BTSC 23 4489.0000 8:19:03 BTSC 54 4489.0000 8:19:03 CHIX 200 4489.0000 8:19:03 LONX 280 4490.5000 8:19:22 LONX 235 4490.0000 8:19:22 LONX 265 4489.0000 8:19:22 LONX 40 4489.5000 8:19:52 LONX 340 4489.5000 8:19:52 LONX 290 4490.0000 8:20:01 LONX 220 4490.0000 8:20:02 LONX 190 4490.0000 8:21:23 LONX 220 4494.0000 8:22:14 LONX 225 4494.0000 8:22:15 LONX 260 4495.0000 8:22:51 LONX 260 4494.5000 8:22:51 LONX 185 4494.0000 8:22:51 LONX 74 4493.5000 8:22:57 BTSC 171 4493.5000 8:23:50 CHIX 173 4493.5000 8:23:50 TURX 61 4493.5000 8:23:50 BTSC 265 4494.0000 8:23:50 LONX 165 4493.5000 8:23:50 LONX 143 4492.0000 8:24:25 TURX 142 4492.0000 8:24:43 CHIX 112 4492.0000 8:24:43 BTSC 161 4493.5000 8:25:14 LONX 235 4493.5000 8:25:23 LONX 176 4493.0000 8:25:25 LONX 30 4493.0000 8:25:25 LONX 210 4495.0000 8:26:17 LONX 197 4496.5000 8:27:34 LONX 172 4496.0000 8:27:37 LONX 202 4495.5000 8:28:25 TURX 158 4495.5000 8:28:25 BTSC 120 4495.5000 8:28:25 CHIX 18 4495.5000 8:28:25 CHIX 63 4495.5000 8:28:25 CHIX 178 4496.0000 8:28:25 LONX 235 4494.5000 8:28:32 LONX 100 4497.0000 8:29:00 LONX 22 4496.0000 8:31:04 LONX 158 4496.0000 8:31:04 LONX 160 4495.5000 8:31:04 LONX 215 4495.5000 8:32:27 LONX 160 4495.5000 8:32:27 LONX 200 4495.5000 8:32:27 LONX 104 4494.5000 8:32:51 BTSC 89 4494.5000 8:32:51 TURX 132 4494.5000 8:32:51 CHIX 44 4494.5000 8:32:51 TURX 179 4495.0000 8:33:21 LONX 50 4493.5000 8:34:04 LONX 104 4493.5000 8:34:04 LONX 22 4494.5000 8:35:01 LONX 152 4494.5000 8:35:01 LONX 107 4493.0000 8:35:22 BTSC 175 4493.5000 8:35:22 LONX 139 4493.0000 8:36:05 CHIX 2 4493.0000 8:36:05 BTSC 140 4493.0000 8:36:05 TURX 100 4492.5000 8:36:15 LONX 93 4492.5000 8:36:15 LONX 71 4494.5000 8:37:34 LONX 30 4494.0000 8:38:00 LONX 165 4494.0000 8:38:00 LONX 158 4493.5000 8:38:32 LONX 218 4493.5000 8:38:38 LONX 48 4493.0000 8:38:38 LONX 80 4493.0000 8:38:38 LONX 212 4496.0000 8:38:49 LONX 173 4496.0000 8:38:54 LONX 156 4494.0000 8:39:41 TURX 57 4494.0000 8:39:41 CHIX 121 4494.0000 8:40:11 BTSC 98 4494.0000 8:40:11 CHIX 23 4492.5000 8:40:47 BTSC 125 4495.0000 8:41:12 LONX 50 4495.0000 8:41:12 LONX 100 4495.0000 8:41:26 LONX 60 4497.0000 8:41:58 LONX 185 4497.0000 8:41:58 LONX 225 4496.5000 8:41:59 LONX 133 4497.0000 8:46:17 LONX 175 4498.0000 8:49:29 LONX 197 4498.0000 8:49:29 LONX 150 4498.0000 8:50:18 LONX 125 4497.5000 8:50:25 LONX 35 4497.5000 8:50:25 LONX 100 4497.5000 8:50:25 LONX 155 4497.5000 8:50:25 LONX 17 4499.0000 8:51:08 LONX 200 4499.0000 8:51:08 LONX 210 4498.0000 8:51:22 LONX 100 4498.0000 8:51:24 LONX 160 4498.0000 8:52:52 LONX 100 4497.5000 8:52:52 LONX 70 4497.5000 8:52:52 LONX 100 4496.5000 8:53:39 TURX 136 4496.5000 8:53:39 BTSC 173 4496.5000 8:53:39 CHIX 74 4496.5000 8:53:39 TURX 180 4497.0000 8:53:39 LONX 230 4497.5000 8:54:15 LONX 164 4497.5000 8:55:00 LONX 164 4496.0000 8:56:50 TURX 244 4496.0000 8:56:50 CHIX 192 4496.0000 8:56:50 BTSC 82 4496.0000 8:56:50 TURX 161 4496.5000 8:56:50 LONX 190 4497.0000 8:56:58 LONX 200 4498.0000 8:57:08 LONX 200 4498.0000 8:57:08 LONX 230 4498.5000 8:57:21 LONX 49 4498.5000 8:57:21 LONX 220 4498.0000 8:57:41 LONX 150 4498.0000 8:58:01 LONX 75 4498.0000 8:58:01 LONX 73 4498.5000 8:58:38 LONX 159 4499.0000 8:59:22 LONX 1 4499.0000 8:59:22 LONX 100 4499.0000 8:59:22 LONX 97 4499.5000 8:59:40 LONX 159 4499.5000 8:59:40 LONX 17 4499.0000 8:59:49 LONX 182 4499.0000 8:59:53 LONX 208 4498.0000 9:00:00 BTSC 265 4498.0000 9:00:00 CHIX 267 4498.0000 9:00:00 TURX 100 4499.0000 9:00:31 LONX 79 4499.0000 9:00:31 LONX 50 4499.5000 9:00:47 LONX 115 4499.5000 9:00:47 LONX 100 4499.5000 9:00:55 LONX 100 4499.5000 9:01:09 LONX 155 4498.5000 9:01:29 LONX 123 4498.0000 9:01:41 BTSC 157 4498.0000 9:01:41 CHIX 159 4498.0000 9:01:41 TURX 155 4498.0000 9:02:47 LONX 200 4499.0000 9:04:14 LONX 100 4499.0000 9:04:14 LONX 100 4499.0000 9:04:45 LONX 76 4499.0000 9:04:45 LONX 235 4498.5000 9:04:46 LONX 180 4498.5000 9:04:47 LONX 14 4498.5000 9:04:47 LONX 23 4498.5000 9:05:15 LONX 268 4498.5000 9:05:36 LONX 100 4498.0000 9:05:36 LONX 60 4498.0000 9:05:36 LONX 100 4498.5000 9:05:36 LONX 90 4498.5000 9:05:36 LONX 194 4498.0000 9:05:37 LONX 100 4498.0000 9:05:43 LONX 54 4498.5000 9:05:43 LONX 111 4498.5000 9:05:43 LONX 157 4498.5000 9:06:05 LONX 185 4499.0000 9:07:25 LONX 150 4499.0000 9:07:26 LONX 29 4499.0000 9:07:26 LONX 185 4498.5000 9:07:26 LONX 168 4498.5000 9:07:30 LONX 274 4499.0000 9:08:54 LONX 38 4499.0000 9:08:54 LONX 85 4499.0000 9:08:59 LONX 177 4499.0000 9:08:59 LONX 210 4499.0000 9:08:59 LONX 210 4499.0000 9:08:59 LONX 47 4499.0000 9:08:59 LONX 100 4499.0000 9:09:19 LONX 100 4499.0000 9:09:19 LONX 35 4499.0000 9:09:19 LONX 220 4499.5000 9:10:58 LONX 100 4499.5000 9:10:58 LONX 189 4499.5000 9:10:58 LONX 141 4500.5000 9:11:06 LONX 200 4501.0000 9:11:30 LONX 340 4501.0000 9:11:36 LONX 100 4501.0000 9:11:36 LONX 100 4501.0000 9:11:36 LONX 200 4501.0000 9:11:36 LONX 180 4501.0000 9:11:36 LONX 100 4501.0000 9:11:38 LONX 100 4501.0000 9:11:41 LONX 100 4501.0000 9:11:41 LONX 142 4501.0000 9:11:41 LONX 160 4501.0000 9:12:02 LONX 167 4499.5000 9:12:39 TURX 27 4499.5000 9:12:39 BTSC 15 4499.5000 9:12:39 BTSC 9 4499.5000 9:12:39 BTSC 170 4499.5000 9:12:39 CHIX 9 4499.5000 9:12:39 BTSC 73 4499.5000 9:12:39 BTSC 100 4499.5000 9:12:39 LONX 100 4499.5000 9:12:39 LONX 4 4499.5000 9:12:42 TURX 100 4499.5000 9:12:42 LONX 187 4499.5000 9:12:42 LONX 132 4499.0000 9:12:42 LONX 174 4501.0000 9:13:04 LONX 320 4501.5000 9:13:11 LONX 114 4502.0000 9:13:43 LONX 106 4502.0000 9:13:43 LONX 219 4501.5000 9:13:51 LONX 100 4501.5000 9:13:51 LONX 200 4501.5000 9:13:51 LONX 85 4502.0000 9:13:51 LONX 126 4501.5000 9:14:04 LONX 54 4501.5000 9:14:04 LONX 100 4501.5000 9:15:16 LONX 170 4501.5000 9:15:16 LONX 58 4501.5000 9:15:16 LONX 184 4501.5000 9:17:00 LONX 182 4501.5000 9:17:20 LONX 100 4501.0000 9:17:47 LONX 76 4501.0000 9:17:47 LONX 100 4501.0000 9:19:09 LONX 200 4501.0000 9:19:09 LONX 214 4500.5000 9:19:50 TURX 167 4500.5000 9:19:50 BTSC 213 4500.5000 9:19:50 CHIX 209 4500.0000 9:19:50 LONX 1 4499.5000 9:20:20 LONX 200 4500.0000 9:20:23 LONX 200 4500.0000 9:20:35 LONX 60 4500.0000 9:20:35 LONX 211 4500.0000 9:20:40 LONX 249 4500.0000 9:20:40 LONX 200 4500.0000 9:20:40 LONX 210 4500.0000 9:20:40 LONX 160 4500.0000 9:20:40 LONX 328 4500.0000 9:20:48 LONX 200 4500.0000 9:20:48 LONX 100 4500.0000 9:20:48 LONX 138 4499.5000 9:20:59 LONX 38 4499.5000 9:21:00 LONX 258 4499.5000 9:21:10 LONX 22 4499.5000 9:21:10 LONX 245 4500.0000 9:21:29 LONX 290 4500.0000 9:21:30 LONX 230 4500.0000 9:21:30 LONX 100 4500.0000 9:21:34 LONX 225 4499.5000 9:21:42 LONX 200 4500.0000 9:22:24 LONX 310 4500.5000 9:22:29 LONX 63 4500.5000 9:22:29 LONX 34 4500.5000 9:22:29 LONX 112 4500.5000 9:22:29 LONX 139 4500.5000 9:22:29 LONX 290 4500.5000 9:22:30 LONX 60 4500.0000 9:22:38 LONX 190 4500.0000 9:23:00 LONX 200 4500.0000 9:23:00 LONX 210 4500.0000 9:23:00 LONX 38 4500.0000 9:23:00 LONX 100 4499.5000 9:23:12 LONX 240 4500.0000 9:23:25 LONX 110 4500.0000 9:23:37 LONX 57 4500.0000 9:23:37 LONX 112 4499.5000 9:23:56 LONX 58 4499.5000 9:23:56 LONX 330 4499.5000 9:23:57 LONX 25 4501.0000 9:24:07 LONX 100 4502.0000 9:24:19 LONX 195 4502.0000 9:24:19 LONX 255 4502.0000 9:24:19 LONX 200 4502.0000 9:24:19 LONX 100 4502.0000 9:24:19 LONX 50 4502.0000 9:24:20 LONX 210 4502.0000 9:24:20 LONX 200 4503.5000 9:24:23 LONX 100 4503.5000 9:24:23 LONX 100 4503.5000 9:24:23 LONX 150 4503.5000 9:24:23 LONX 220 4503.0000 9:24:23 LONX 100 4503.0000 9:24:23 LONX 100 4503.0000 9:24:24 LONX 255 4503.0000 9:24:24 LONX 100 4503.0000 9:24:24 LONX 62 4503.0000 9:24:24 LONX 270 4504.0000 9:24:28 LONX 150 4504.0000 9:24:29 LONX 147 4504.0000 9:24:29 LONX 150 4504.0000 9:24:31 LONX 6 4503.5000 9:24:35 LONX 354 4503.5000 9:24:35 LONX 320 4503.0000 9:24:35 LONX 150 4503.5000 9:24:35 LONX 68 4503.5000 9:24:35 LONX 182 4503.5000 9:25:47 LONX 180 4503.0000 9:25:48 LONX 151 4502.5000 9:26:19 BTSC 192 4502.5000 9:26:19 CHIX 193 4502.5000 9:26:19 TURX 170 4502.5000 9:26:19 LONX 100 4502.5000 9:26:19 LONX 100 4502.5000 9:26:19 LONX 241 4503.0000 9:26:59 LONX 65 4503.5000 9:27:21 LONX 175 4504.5000 9:27:27 LONX 200 4505.0000 9:27:34 LONX 85 4505.0000 9:27:34 LONX 200 4505.0000 9:27:38 LONX 225 4505.5000 9:28:29 LONX 99 4505.5000 9:28:29 LONX 200 4505.0000 9:28:32 LONX 37 4505.0000 9:28:32 LONX 262 4504.5000 9:28:36 LONX 100 4503.5000 9:28:56 BTSC 170 4505.0000 9:29:06 LONX 100 4505.0000 9:29:06 LONX 200 4505.0000 9:29:06 LONX 124 4505.0000 9:29:06 LONX 135 4504.5000 9:29:23 LONX 60 4504.5000 9:29:23 LONX 190 4503.5000 9:29:45 TURX 113 4503.5000 9:29:45 CHIX 48 4503.5000 9:29:45 BTSC 76 4503.5000 9:29:45 CHIX 215 4503.5000 9:30:30 LONX 100 4504.0000 9:30:30 LONX 82 4504.0000 9:30:30 LONX 42 4502.0000 9:32:02 BTSC 171 4502.0000 9:32:02 CHIX 173 4502.0000 9:32:02 TURX 93 4502.0000 9:32:02 BTSC 100 4502.0000 9:32:02 LONX 111 4502.0000 9:32:21 LONX 69 4502.0000 9:32:21 LONX 247 4501.5000 9:32:21 LONX 190 4501.5000 9:32:21 LONX 182 4501.5000 9:32:21 LONX 200 4501.5000 9:33:32 LONX 28 4501.5000 9:33:32 LONX 73 4501.5000 9:34:12 LONX 200 4502.0000 9:34:38 LONX 20 4502.0000 9:34:38 LONX 100 4502.5000 9:35:00 LONX 175 4502.5000 9:35:00 LONX 183 4502.5000 9:35:00 LONX 233 4502.0000 9:35:06 LONX 7 4502.0000 9:35:06 LONX 150 4502.5000 9:35:16 LONX 100 4502.5000 9:35:16 LONX 65 4502.5000 9:35:16 LONX 100 4502.0000 9:35:34 LONX 56 4503.0000 9:36:10 LONX 179 4503.0000 9:36:14 LONX 199 4503.0000 9:36:15 LONX 100 4503.0000 9:36:31 LONX 200 4503.0000 9:36:31 LONX 82 4503.0000 9:36:31 LONX 8 4503.0000 9:36:46 LONX 83 4505.0000 9:36:56 LONX 102 4505.0000 9:36:56 LONX 44 4505.5000 9:37:13 LONX 190 4505.5000 9:37:23 LONX 39 4505.5000 9:37:23 LONX 200 4505.0000 9:37:40 LONX 240 4506.0000 9:38:19 LONX 100 4506.0000 9:38:19 LONX 83 4506.0000 9:38:19 LONX 48 4505.5000 9:38:27 LONX 167 4505.5000 9:38:27 LONX 230 4506.5000 9:39:49 LONX 100 4507.0000 9:40:07 LONX 85 4507.0000 9:40:07 LONX 200 4507.0000 9:40:23 LONX 226 4506.5000 9:40:27 LONX 4 4506.5000 9:40:27 LONX 182 4506.5000 9:40:27 LONX 210 4505.5000 9:40:35 TURX 56 4505.5000 9:40:35 BTSC 108 4505.5000 9:40:35 BTSC 209 4505.5000 9:40:35 CHIX 100 4505.5000 9:40:35 LONX 93 4505.5000 9:40:35 LONX 100 4506.5000 9:40:43 LONX 126 4506.5000 9:40:43 LONX 110 4506.0000 9:40:48 LONX 63 4506.0000 9:40:48 LONX 250 4507.0000 9:41:37 LONX 100 4508.0000 9:42:26 LONX 70 4508.0000 9:42:26 LONX 182 4508.0000 9:42:33 LONX 100 4507.0000 9:44:06 LONX 94 4507.0000 9:44:06 LONX 134 4506.5000 9:44:16 BTSC 171 4506.5000 9:44:16 CHIX 90 4506.5000 9:44:16 TURX 83 4506.5000 9:44:16 TURX 100 4506.5000 9:44:16 LONX 24 4506.5000 9:44:16 LONX 90 4506.5000 9:44:16 LONX 110 4506.5000 9:44:16 LONX 138 4505.0000 9:44:48 BTSC 176 4505.0000 9:44:48 CHIX 178 4505.0000 9:44:48 TURX 170 4505.0000 9:44:49 LONX 200 4505.0000 9:45:05 LONX 185 4505.0000 9:45:10 LONX 182 4505.0000 9:45:10 LONX 182 4506.0000 9:45:27 LONX 235 4505.5000 9:45:34 LONX 216 4504.0000 9:45:51 CHIX 170 4504.0000 9:45:51 BTSC 149 4504.0000 9:45:51 TURX 68 4504.0000 9:45:51 TURX 215 4504.0000 9:45:51 LONX 182 4504.0000 9:46:04 LONX 65 4505.0000 9:46:36 LONX 74 4505.0000 9:46:36 LONX 165 4505.0000 9:46:36 LONX 228 4503.0000 9:47:08 LONX 59 4503.5000 9:47:19 LONX 101 4503.5000 9:47:19 LONX 9 4503.5000 9:47:19 LONX 206 4503.0000 9:48:08 TURX 204 4503.0000 9:48:08 CHIX 161 4503.0000 9:48:08 BTSC 268 4502.5000 9:48:36 LONX 200 4502.5000 9:48:46 LONX 80 4502.5000 9:48:46 LONX 45 4503.0000 9:48:53 LONX 121 4503.0000 9:48:53 LONX 182 4503.0000 9:49:22 LONX 185 4503.0000 9:49:51 LONX 150 4503.0000 9:49:51 LONX 92 4503.0000 9:49:51 LONX 79 4503.0000 9:51:42 LONX 174 4503.0000 9:51:42 LONX 100 4503.0000 9:51:51 LONX 99 4502.5000 9:51:56 LONX 86 4504.0000 9:52:31 LONX 99 4504.0000 9:52:31 LONX 71 4504.0000 9:52:31 LONX 81 4505.5000 9:53:34 LONX 200 4505.5000 9:53:46 LONX 190 4505.0000 9:53:55 LONX 100 4505.0000 9:53:55 LONX 81 4505.0000 9:53:55 LONX 191 4504.0000 9:54:09 TURX 149 4504.0000 9:54:09 BTSC 190 4504.0000 9:54:09 CHIX 88 4504.5000 9:55:15 LONX 93 4504.5000 9:55:15 LONX 96 4504.5000 9:55:15 LONX 116 4504.5000 9:55:15 LONX 183 4505.0000 9:55:48 LONX 175 4505.0000 9:55:48 LONX 200 4504.5000 9:57:32 LONX 195 4504.5000 9:58:38 LONX 181 4504.5000 9:58:38 LONX 172 4503.5000 9:59:03 TURX 170 4503.5000 9:59:19 CHIX 134 4503.5000 9:59:19 BTSC 18 4504.0000 9:59:49 LONX 73 4504.0000 9:59:49 LONX 122 4504.0000 9:59:49 LONX 137 4504.0000 9:59:52 LONX 100 4504.0000 9:59:52 LONX 49 4504.0000 9:59:52 LONX 181 4503.0000 10:00:13 LONX 84 4502.0000 10:00:20 BTSC 176 4502.5000 10:00:21 LONX 30 4502.0000 10:00:31 TURX 79 4502.0000 10:00:31 TURX 176 4502.0000 10:00:31 LONX 50 4502.0000 10:00:31 LONX 50 4502.0000 10:00:31 LONX 81 4502.0000 10:00:31 LONX 38 4502.0000 10:01:02 LONX 147 4502.0000 10:01:02 LONX 76 4502.0000 10:01:47 LONX 78 4502.0000 10:01:47 LONX 39 4502.0000 10:01:47 LONX 128 4502.0000 10:01:47 LONX 162 4502.0000 10:02:10 LONX 103 4502.5000 10:02:38 LONX 76 4502.5000 10:02:38 LONX 50 4502.5000 10:02:38 LONX 50 4502.5000 10:02:38 LONX 200 4502.5000 10:02:38 LONX 116 4503.5000 10:03:58 LONX 65 4503.5000 10:03:58 LONX 114 4502.0000 10:05:18 TURX 99 4502.0000 10:05:31 LONX 225 4503.5000 10:06:52 LONX 200 4503.5000 10:07:00 LONX 84 4503.5000 10:07:00 LONX 123 4502.5000 10:07:47 BTSC 156 4502.5000 10:07:47 CHIX 158 4502.5000 10:07:47 TURX 68 4502.5000 10:07:47 LONX 135 4502.5000 10:07:47 LONX 117 4502.5000 10:09:08 LONX 200 4502.5000 10:09:08 LONX 4 4502.5000 10:09:08 LONX 200 4502.5000 10:09:44 LONX 68 4502.5000 10:09:49 LONX 152 4502.5000 10:09:49 LONX 179 4502.0000 10:12:41 LONX 200 4504.5000 10:12:53 LONX 129 4504.5000 10:12:53 LONX 50 4504.5000 10:12:53 LONX 101 4504.5000 10:12:55 LONX 50 4504.5000 10:12:55 LONX 50 4504.5000 10:12:55 LONX 200 4504.5000 10:12:55 LONX 230 4504.0000 10:13:00 LONX 50 4504.0000 10:13:01 LONX 137 4504.0000 10:13:01 LONX 55 4503.5000 10:13:54 LONX 50 4503.5000 10:13:54 LONX 150 4503.5000 10:13:54 LONX 50 4503.5000 10:15:19 LONX 158 4503.5000 10:15:19 LONX 199 4503.0000 10:15:20 CHIX 100 4503.0000 10:15:20 BTSC 3 4503.0000 10:15:30 BTSC 1 4503.0000 10:15:30 BTSC 7 4503.0000 10:15:31 BTSC 9 4503.0000 10:15:31 BTSC 14 4503.0000 10:15:32 BTSC 18 4503.0000 10:15:32 BTSC 5 4503.0000 10:15:32 BTSC 140 4503.0000 10:15:32 TURX 61 4503.0000 10:15:32 TURX 200 4502.5000 10:15:48 LONX 155 4502.0000 10:15:52 CHIX 122 4502.0000 10:15:52 BTSC 156 4502.0000 10:15:52 TURX 160 4503.0000 10:15:53 LONX 109 4503.0000 10:15:53 LONX 114 4506.0000 10:16:45 LONX 75 4506.5000 10:16:45 LONX 200 4506.5000 10:16:45 LONX 50 4506.5000 10:16:45 LONX 256 4506.0000 10:16:50 LONX 75 4506.0000 10:16:50 LONX 220 4506.0000 10:16:50 LONX 200 4506.0000 10:16:50 LONX 220 4506.0000 10:16:50 LONX 200 4506.5000 10:16:50 LONX 120 4506.5000 10:16:50 LONX 71 4506.5000 10:16:51 LONX 76 4506.5000 10:16:51 LONX 124 4506.5000 10:16:51 LONX 93 4506.5000 10:16:51 LONX 190 4507.0000 10:17:22 LONX 230 4507.0000 10:17:30 LONX 50 4507.0000 10:17:38 LONX 200 4507.0000 10:17:38 LONX 136 4507.0000 10:17:43 LONX 41 4507.0000 10:17:43 LONX 197 4506.0000 10:17:57 CHIX 196 4506.0000 10:17:57 BTSC 52 4506.0000 10:17:57 CHIX 100 4506.0000 10:17:57 TURX 150 4506.0000 10:17:57 TURX 50 4506.0000 10:18:14 LONX 200 4506.0000 10:18:14 LONX 219 4505.0000 10:18:17 TURX 85 4505.0000 10:18:17 BTSC 35 4505.0000 10:18:17 BTSC 217 4505.0000 10:18:43 CHIX 51 4505.0000 10:18:43 BTSC 185 4505.0000 10:18:43 LONX 72 4505.0000 10:18:50 LONX 180 4505.0000 10:18:50 LONX 162 4506.0000 10:19:07 LONX 68 4506.0000 10:19:07 LONX 200 4506.0000 10:19:13 LONX 105 4506.0000 10:19:22 LONX 75 4506.0000 10:19:52 LONX 200 4506.0000 10:19:52 LONX 280 4506.5000 10:20:02 LONX 200 4506.5000 10:20:04 LONX 215 4506.0000 10:21:08 LONX 119 4507.0000 10:21:50 LONX 106 4507.0000 10:21:50 LONX 230 4507.0000 10:22:00 LONX 200 4507.0000 10:22:01 LONX 153 4507.0000 10:22:01 LONX 181 4507.5000 10:22:39 LONX 100 4507.5000 10:22:46 LONX 86 4507.5000 10:22:50 LONX 178 4507.5000 10:22:50 LONX 3 4508.0000 10:23:25 LONX 121 4508.5000 10:23:39 LONX 200 4509.0000 10:24:00 LONX 50 4509.0000 10:24:00 LONX 58 4509.0000 10:24:19 LONX 105 4509.0000 10:24:19 LONX 132 4510.0000 10:25:15 LONX 25 4510.0000 10:25:15 LONX 195 4510.5000 10:25:27 LONX 219 4510.0000 10:25:27 LONX 16 4510.0000 10:25:27 LONX 190 4510.0000 10:25:27 LONX 139 4510.0000 10:25:27 LONX 220 4509.5000 10:26:31 TURX 218 4509.5000 10:26:31 CHIX 172 4509.5000 10:26:31 BTSC 170 4509.0000 10:26:57 LONX 11 4508.5000 10:27:19 BTSC 136 4508.5000 10:27:19 BTSC 187 4508.5000 10:27:19 CHIX 188 4508.5000 10:27:19 TURX 210 4508.5000 10:27:19 LONX 200 4508.5000 10:27:19 LONX 121 4508.5000 10:27:19 LONX 114 4509.5000 10:28:00 LONX 48 4508.5000 10:28:48 BTSC 114 4508.5000 10:28:48 BTSC 207 4508.5000 10:28:48 CHIX 208 4508.5000 10:28:48 TURX 110 4508.0000 10:29:07 LONX 58 4508.0000 10:29:07 LONX 17 4508.0000 10:29:07 LONX 163 4508.0000 10:29:07 LONX 17 4508.0000 10:29:21 LONX 160 4508.0000 10:29:21 LONX 200 4508.5000 10:30:10 LONX 78 4509.0000 10:30:33 LONX 90 4509.0000 10:30:37 LONX 166 4509.0000 10:30:37 LONX 50 4509.0000 10:30:46 LONX 130 4509.0000 10:30:46 LONX 169 4508.0000 10:31:45 LONX 50 4508.0000 10:31:45 LONX 193 4508.0000 10:31:45 LONX 180 4510.0000 10:32:55 LONX 100 4510.0000 10:33:50 LONX 88 4510.0000 10:33:50 LONX 200 4511.5000 10:35:38 LONX 50 4511.5000 10:35:38 LONX 210 4511.0000 10:35:51 LONX 78 4511.0000 10:36:15 LONX 155 4511.0000 10:36:15 LONX 181 4510.5000 10:36:45 TURX 141 4510.5000 10:36:45 BTSC 180 4510.5000 10:36:45 CHIX 109 4511.0000 10:36:49 LONX 160 4511.0000 10:36:49 LONX 149 4511.0000 10:37:01 LONX 186 4510.5000 10:37:06 LONX 303 4511.0000 10:37:36 LONX 48 4510.5000 10:37:36 LONX 82 4510.5000 10:37:36 LONX 173 4511.0000 10:37:36 LONX 27 4511.0000 10:37:36 LONX 142 4511.0000 10:37:36 LONX 4 4511.0000 10:37:36 LONX 100 4510.0000 10:37:50 BTSC 25 4510.0000 10:37:58 CHIX 177 4510.0000 10:37:58 CHIX 59 4510.0000 10:37:58 BTSC 204 4510.0000 10:37:58 TURX 200 4511.0000 10:38:10 LONX 53 4511.0000 10:38:45 LONX 50 4511.0000 10:38:45 LONX 65 4511.0000 10:38:45 LONX 101 4509.5000 10:39:21 BTSC 200 4510.0000 10:39:34 LONX 190 4510.0000 10:40:40 LONX 230 4510.0000 10:40:40 LONX 91 4510.0000 10:40:40 LONX 24 4509.5000 10:41:26 BTSC 160 4509.5000 10:42:15 TURX 159 4509.5000 10:42:15 CHIX 179 4509.5000 10:42:15 LONX 1 4509.5000 10:43:05 TURX 138 4509.5000 10:44:22 LONX 200 4509.5000 10:44:37 LONX 76 4509.5000 10:44:41 LONX 43 4509.5000 10:44:41 LONX 67 4509.5000 10:44:41 LONX 50 4510.5000 10:46:07 LONX 152 4510.5000 10:46:07 LONX 150 4510.5000 10:46:20 LONX 25 4510.5000 10:46:20 LONX 171 4510.0000 10:46:30 LONX 200 4511.0000 10:47:01 LONX 122 4511.0000 10:47:10 LONX 143 4511.0000 10:47:10 LONX 72 4510.0000 10:48:09 LONX 5 4511.0000 10:48:46 LONX 270 4511.0000 10:48:52 LONX 50 4511.0000 10:49:01 LONX 200 4511.0000 10:49:01 LONX 170 4511.0000 10:49:25 LONX 200 4511.0000 10:49:59 LONX 40 4511.0000 10:49:59 LONX 145 4511.0000 10:50:02 LONX 4 4510.0000 10:50:51 BTSC 146 4510.0000 10:50:51 CHIX 111 4510.0000 10:50:51 BTSC 148 4510.0000 10:50:51 TURX 150 4510.0000 10:50:54 LONX 74 4510.0000 10:50:54 LONX 50 4510.5000 10:52:00 LONX 50 4510.5000 10:52:00 LONX 78 4510.5000 10:52:00 LONX 99 4510.5000 10:52:22 LONX 102 4510.5000 10:52:22 LONX 25 4510.5000 10:52:22 LONX 160 4510.0000 10:53:28 LONX 58 4509.5000 10:54:08 BTSC 153 4509.5000 10:54:18 TURX 151 4509.5000 10:54:18 CHIX 61 4509.5000 10:54:18 BTSC 39 4508.5000 10:54:18 TURX 192 4508.5000 10:54:18 CHIX 430 4509.5000 10:54:42 LONX 200 4509.5000 10:54:42 LONX 210 4509.5000 10:54:42 LONX 150 4509.5000 10:54:42 LONX 50 4509.5000 10:54:42 LONX 42 4509.5000 10:54:57 LONX 108 4509.5000 10:54:57 LONX 99 4509.5000 10:54:57 LONX 36 4508.5000 10:55:10 BTSC 115 4508.5000 10:55:10 BTSC 155 4508.5000 10:55:10 TURX 162 4508.5000 10:55:10 LONX 240 4508.5000 10:56:29 LONX 50 4508.5000 10:56:48 LONX 128 4508.5000 10:56:48 LONX 141 4508.0000 10:56:57 BTSC 180 4508.0000 10:56:57 CHIX 69 4508.0000 10:56:57 TURX 113 4508.0000 10:56:57 TURX 216 4508.0000 10:56:57 LONX 15 4508.0000 10:56:57 LONX 50 4508.0000 10:56:57 LONX 50 4508.0000 10:56:57 LONX 75 4508.0000 10:56:57 LONX 3 4508.0000 10:56:57 LONX 200 4509.0000 10:57:33 LONX 9 4509.0000 10:57:33 LONX 178 4509.0000 10:57:33 LONX 100 4509.5000 10:58:47 LONX 156 4510.0000 10:59:11 TURX 121 4510.0000 10:59:11 BTSC 155 4510.0000 10:59:11 CHIX 1 4510.0000 10:59:11 BTSC 165 4510.5000 10:59:11 LONX 166 4510.5000 10:59:11 LONX 34 4510.5000 10:59:11 LONX 200 4510.5000 10:59:11 LONX 30 4510.5000 10:59:11 LONX 199 4510.0000 10:59:11 LONX 200 4509.5000 10:59:48 LONX 174 4509.0000 10:59:51 TURX 136 4509.0000 10:59:57 BTSC 172 4509.0000 10:59:57 CHIX 183 4509.0000 10:59:57 LONX 187 4508.5000 11:00:16 LONX 75 4508.5000 11:00:17 LONX 50 4508.5000 11:00:17 LONX 50 4508.5000 11:00:17 LONX 3 4508.5000 11:00:17 LONX 30 4508.0000 11:00:22 BTSC 24 4508.0000 11:01:26 CHIX 103 4508.0000 11:01:31 BTSC 152 4508.0000 11:01:36 CHIX 6 4508.0000 11:01:36 BTSC 178 4508.0000 11:01:36 TURX 80 4508.0000 11:01:54 LONX 157 4508.0000 11:01:54 LONX 75 4508.0000 11:01:54 LONX 162 4508.0000 11:01:54 LONX 241 4507.0000 11:02:12 CHIX 160 4508.0000 11:02:27 LONX 126 4508.0000 11:02:27 LONX 274 4507.0000 11:04:06 TURX 31 4507.0000 11:04:06 CHIX 214 4507.0000 11:04:06 BTSC 170 4507.0000 11:04:06 LONX 75 4507.0000 11:04:06 LONX 50 4507.0000 11:04:06 LONX 75 4507.0000 11:04:06 LONX 25 4507.0000 11:04:06 LONX 75 4507.0000 11:04:06 LONX 50 4507.0000 11:04:06 LONX 75 4508.0000 11:04:17 LONX 50 4508.0000 11:04:17 LONX 94 4508.0000 11:04:17 LONX 294 4509.0000 11:04:26 LONX 300 4510.5000 11:04:42 LONX 225 4511.0000 11:04:52 LONX 265 4511.5000 11:04:57 LONX 100 4512.0000 11:05:11 LONX 95 4512.0000 11:05:12 LONX 200 4512.0000 11:05:35 LONX 51 4512.0000 11:05:41 LONX 27 4512.0000 11:05:41 LONX 30 4512.0000 11:05:41 LONX 29 4512.0000 11:05:41 LONX 260 4511.5000 11:05:42 LONX 231 4511.5000 11:05:42 LONX 190 4512.5000 11:06:50 LONX 288 4515.0000 11:07:11 LONX 82 4515.0000 11:07:11 LONX 50 4515.0000 11:07:11 LONX 75 4515.0000 11:07:11 LONX 50 4515.0000 11:07:11 LONX 200 4515.0000 11:07:11 LONX 155 4515.0000 11:07:11 LONX 210 4516.0000 11:07:47 LONX 290 4516.0000 11:08:06 LONX 143 4516.0000 11:08:06 LONX 143 4516.0000 11:08:10 LONX 200 4516.0000 11:08:10 LONX 143 4516.0000 11:08:17 LONX 200 4517.5000 11:09:06 LONX 89 4517.5000 11:09:06 LONX 51 4516.5000 11:09:19 TURX 146 4516.5000 11:09:19 TURX 154 4516.5000 11:09:19 BTSC 196 4516.5000 11:09:19 CHIX 190 4516.5000 11:09:19 LONX 190 4516.5000 11:09:19 LONX 173 4518.0000 11:10:05 LONX 200 4520.0000 11:10:40 LONX 200 4521.0000 11:10:57 LONX 5 4521.0000 11:10:57 LONX 75 4521.0000 11:11:02 LONX 200 4521.0000 11:11:02 LONX 261 4520.5000 11:11:07 LONX 190 4521.0000 11:11:07 LONX 7 4521.0000 11:11:07 LONX 154 4520.0000 11:11:21 BTSC 195 4520.0000 11:11:21 CHIX 197 4520.0000 11:11:21 TURX 175 4520.0000 11:11:21 LONX 12 4520.5000 11:12:01 LONX 243 4520.5000 11:12:01 LONX 206 4519.5000 11:12:49 TURX 138 4519.5000 11:12:49 BTSC 91 4519.5000 11:12:49 CHIX 23 4519.5000 11:12:49 BTSC 113 4519.5000 11:12:49 CHIX 150 4519.5000 11:12:49 LONX 27 4519.5000 11:12:49 LONX 245 4522.0000 11:13:47 LONX 220 4522.0000 11:13:47 LONX 195 4521.5000 11:14:12 LONX 320 4522.0000 11:14:21 LONX 90 4522.0000 11:14:24 LONX 200 4522.0000 11:14:24 LONX 54 4521.5000 11:14:37 LONX 132 4522.0000 11:14:37 LONX 98 4522.0000 11:14:37 LONX 188 4523.0000 11:14:55 LONX 162 4523.0000 11:15:00 LONX 166 4522.5000 11:15:08 LONX 34 4522.5000 11:15:08 LONX 132 4522.5000 11:15:08 LONX 199 4523.0000 11:15:39 LONX 3 4523.0000 11:15:39 LONX 184 4522.5000 11:16:11 LONX 177 4522.5000 11:16:11 LONX 179 4522.0000 11:16:20 TURX 23 4522.0000 11:16:20 BTSC 177 4522.0000 11:16:20 CHIX 116 4522.0000 11:16:20 BTSC 171 4521.0000 11:16:52 TURX 134 4521.0000 11:16:52 BTSC 117 4521.0000 11:16:52 CHIX 50 4521.5000 11:16:52 LONX 50 4521.5000 11:16:52 LONX 76 4521.5000 11:16:52 LONX 53 4521.0000 11:16:54 CHIX 21 4520.5000 11:16:57 LONX 189 4520.5000 11:16:58 LONX 320 4520.5000 11:16:58 LONX 50 4523.0000 11:17:03 LONX 75 4523.0000 11:17:03 LONX 200 4523.0000 11:17:03 LONX 275 4523.0000 11:17:05 LONX 188 4523.0000 11:17:06 LONX 97 4523.0000 11:17:11 LONX 245 4522.5000 11:17:12 LONX 196 4522.5000 11:17:12 LONX 100 4522.5000 11:17:23 LONX 155 4522.5000 11:17:23 LONX 185 4524.5000 11:17:36 LONX 107 4525.0000 11:17:36 LONX 200 4525.0000 11:17:36 LONX 22 4525.0000 11:17:36 LONX 150 4525.0000 11:17:45 LONX 400 4526.0000 11:17:47 LONX 200 4526.0000 11:17:47 LONX 197 4526.0000 11:17:47 LONX 430 4526.0000 11:17:53 LONX 50 4526.0000 11:17:53 LONX 200 4526.0000 11:17:53 LONX 98 4526.0000 11:17:53 LONX 50 4527.5000 11:18:03 LONX 34 4527.5000 11:18:03 LONX 121 4527.5000 11:18:03 LONX 178 4528.0000 11:18:03 LONX 35 4528.0000 11:18:03 LONX 240 4528.0000 11:18:04 LONX 5 4528.0000 11:18:04 LONX 170 4528.5000 11:18:05 LONX 100 4528.5000 11:18:05 LONX 200 4529.5000 11:18:08 LONX 64 4529.5000 11:18:12 LONX 200 4529.5000 11:18:12 LONX 100 4529.5000 11:18:20 LONX 200 4529.5000 11:18:20 LONX 50 4529.5000 11:18:20 LONX 158 4529.5000 11:18:20 LONX 199 4529.0000 11:18:28 LONX 81 4529.0000 11:18:28 LONX 50 4529.0000 11:18:28 LONX 200 4529.0000 11:18:28 LONX 8 4529.0000 11:18:28 LONX 70 4528.5000 11:19:15 TURX 132 4528.5000 11:19:15 BTSC 169 4528.5000 11:19:15 CHIX 100 4528.5000 11:19:15 TURX 189 4529.0000 11:19:31 LONX 160 4528.5000 11:19:39 LONX 13 4528.5000 11:19:39 LONX 168 4528.0000 11:20:06 LONX 172 4528.0000 11:20:10 LONX 20 4528.0000 11:20:15 LONX 195 4528.0000 11:20:15 LONX 130 4528.0000 11:20:15 LONX 62 4528.0000 11:20:52 LONX 103 4528.0000 11:20:52 LONX 103 4527.5000 11:21:20 BTSC 150 4527.5000 11:21:20 LONX 121 4527.5000 11:21:22 TURX 2 4527.5000 11:21:25 BTSC 3 4527.5000 11:21:25 BTSC 54 4527.5000 11:21:33 TURX 28 4527.5000 11:21:33 BTSC 173 4527.5000 11:21:33 CHIX 130 4526.5000 11:21:33 BTSC 166 4526.5000 11:21:33 CHIX 168 4526.5000 11:21:33 TURX 150 4526.5000 11:21:43 LONX 27 4527.0000 11:23:14 LONX 208 4527.0000 11:23:14 LONX 217 4526.5000 11:23:20 LONX 177 4526.5000 11:23:20 LONX 122 4526.0000 11:23:23 TURX 54 4526.0000 11:23:31 CHIX 149 4526.0000 11:23:31 TURX 8 4526.0000 11:23:31 BTSC 13 4526.0000 11:23:31 BTSC 191 4526.0000 11:23:31 BTSC 215 4526.0000 11:23:31 CHIX 6 4525.0000 11:23:37 BTSC 149 4525.0000 11:23:37 TURX 147 4525.0000 11:23:37 CHIX 109 4525.0000 11:23:37 BTSC 159 4525.0000 11:23:40 LONX 181 4525.5000 11:24:05 LONX 19 4525.5000 11:24:05 LONX 158 4525.5000 11:24:05 LONX 108 4524.5000 11:24:13 BTSC 203 4524.5000 11:24:13 TURX 51 4524.5000 11:24:13 BTSC 202 4524.5000 11:24:13 CHIX 148 4524.0000 11:24:58 LONX 43 4524.0000 11:24:58 LONX 200 4524.0000 11:24:58 LONX 141 4524.0000 11:24:58 LONX 50 4525.5000 11:26:12 LONX 200 4525.5000 11:26:12 LONX 200 4525.5000 11:26:15 LONX 200 4525.5000 11:26:35 LONX 81 4525.5000 11:26:35 LONX 200 4526.5000 11:26:42 LONX 305 4526.0000 11:26:44 LONX 177 4526.0000 11:26:46 LONX 220 4525.5000 11:26:48 LONX 190 4525.5000 11:27:02 LONX 46 4525.0000 11:27:03 BTSC 118 4525.0000 11:27:03 TURX 23 4525.0000 11:27:03 BTSC 117 4525.0000 11:27:03 CHIX 23 4525.0000 11:27:03 BTSC 15 4524.0000 11:27:12 TURX 81 4524.0000 11:27:12 TURX 75 4524.0000 11:27:12 BTSC 95 4524.0000 11:27:12 CHIX 124 4523.0000 11:27:19 TURX 97 4523.0000 11:27:19 BTSC 123 4523.0000 11:27:19 CHIX 235 4525.0000 11:27:47 LONX 265 4524.5000 11:27:47 LONX 200 4524.5000 11:28:45 LONX 138 4524.5000 11:28:45 LONX 211 4524.0000 11:28:55 TURX 209 4524.0000 11:28:55 CHIX 164 4524.0000 11:28:55 BTSC 190 4524.0000 11:28:55 LONX 7 4524.0000 11:28:55 LONX 105 4523.5000 11:30:09 LONX 149 4523.0000 11:31:17 CHIX 40 4523.0000 11:31:26 CHIX 54 4523.0000 11:31:26 BTSC 94 4523.0000 11:31:26 BTSC 60 4523.0000 11:31:26 TURX 131 4523.0000 11:31:26 TURX 166 4523.0000 11:31:26 LONX 225 4524.5000 11:31:59 LONX 13 4524.5000 11:32:03 LONX 137 4526.0000 11:33:27 LONX 83 4526.0000 11:33:27 LONX 30 4525.5000 11:33:27 LONX 200 4526.0000 11:33:27 LONX 69 4526.0000 11:33:27 LONX 195 4525.5000 11:33:29 LONX 200 4525.5000 11:34:02 LONX 210 4525.5000 11:34:02 LONX 253 4525.0000 11:34:14 TURX 183 4525.0000 11:34:14 CHIX 198 4525.0000 11:34:14 BTSC 68 4525.0000 11:34:14 CHIX 142 4524.0000 11:34:33 TURX 110 4524.0000 11:34:33 BTSC 140 4524.0000 11:34:33 CHIX 193 4524.0000 11:34:33 LONX 141 4523.0000 11:34:46 CHIX 142 4523.0000 11:34:47 LONX 121 4523.0000 11:35:06 BTSC 12 4523.0000 11:35:06 CHIX 144 4523.0000 11:35:06 TURX 11 4523.0000 11:35:06 TURX 50 4523.0000 11:35:06 LONX 131 4523.0000 11:35:06 LONX 111 4523.0000 11:35:28 LONX 103 4522.0000 11:35:55 BTSC 75 4523.0000 11:35:55 LONX 102 4523.0000 11:35:55 LONX 185 4522.0000 11:36:20 TURX 21 4522.0000 11:36:20 BTSC 184 4522.0000 11:36:20 CHIX 21 4522.0000 11:36:20 BTSC 11 4521.0000 11:36:30 BTSC 2 4521.0000 11:36:35 CHIX 145 4521.0000 11:36:35 TURX 57 4521.0000 11:36:35 CHIX 17 4521.0000 11:36:37 CHIX 101 4521.0000 11:36:37 BTSC 60 4521.0000 11:36:41 CHIX 7 4521.0000 11:36:46 CHIX 205 4521.0000 11:36:59 LONX 245 4521.5000 11:37:08 LONX 100 4520.5000 11:37:45 CHIX 87 4520.5000 11:37:45 CHIX 147 4520.5000 11:37:45 BTSC 189 4520.5000 11:37:45 TURX 200 4521.0000 11:39:02 LONX 130 4520.5000 11:39:04 LONX 70 4520.5000 11:39:04 LONX 200 4520.5000 11:39:32 LONX 141 4520.0000 11:39:59 TURX 2 4520.0000 11:40:01 BTSC 1 4520.0000 11:40:01 BTSC 11 4520.0000 11:40:01 BTSC 10 4520.0000 11:40:01 BTSC 7 4520.0000 11:40:01 BTSC 2 4520.0000 11:40:01 BTSC 8 4520.0000 11:40:01 BTSC 12 4520.0000 11:40:01 BTSC 9 4520.0000 11:40:01 BTSC 28 4520.0000 11:40:01 CHIX 110 4520.0000 11:40:01 BTSC 191 4520.0000 11:40:01 CHIX 79 4520.0000 11:40:01 TURX 132 4519.0000 11:40:01 TURX 179 4519.0000 11:40:01 BTSC 126 4519.0000 11:40:04 CHIX 10 4520.0000 11:40:22 LONX 10 4520.0000 11:40:25 LONX 53 4520.0000 11:40:26 LONX 20 4520.0000 11:40:27 LONX 118 4520.0000 11:40:29 LONX 10 4520.0000 11:40:29 LONX 10 4520.0000 11:40:32 LONX 10 4520.0000 11:40:34 LONX 20 4520.5000 11:40:37 LONX 30 4520.5000 11:40:40 LONX 88 4519.5000 11:40:42 BTSC 112 4519.5000 11:40:42 TURX 125 4520.5000 11:40:42 LONX 2 4520.0000 11:40:42 LONX 176 4520.0000 11:40:42 LONX 180 4519.5000 11:40:44 LONX 82 4520.0000 11:40:47 LONX 108 4519.5000 11:40:49 LONX 90 4519.5000 11:40:52 LONX 176 4519.5000 11:40:54 LONX 75 4521.0000 11:41:11 LONX 167 4521.0000 11:41:11 LONX 70 4520.5000 11:41:15 LONX 40 4520.5000 11:41:17 LONX 268 4521.0000 11:41:34 LONX 102 4521.0000 11:41:34 LONX 200 4520.5000 11:43:54 LONX 61 4520.5000 11:43:54 LONX 200 4520.5000 11:44:24 LONX 3 4520.5000 11:44:24 LONX 191 4520.5000 11:45:44 LONX 165 4520.5000 11:46:40 LONX 57 4520.5000 11:48:16 LONX 19 4520.5000 11:48:16 LONX 94 4520.5000 11:48:16 LONX 218 4520.5000 11:49:51 LONX 100 4520.0000 11:50:55 LONX 100 4521.5000 11:52:20 LONX 84 4522.0000 11:52:36 LONX 162 4522.0000 11:52:36 LONX 100 4522.0000 11:52:36 LONX 3 4522.0000 11:52:36 LONX 210 4525.0000 11:54:11 LONX 100 4524.5000 11:54:19 LONX 185 4524.5000 11:54:19 LONX 200 4524.5000 11:54:20 LONX 50 4524.5000 11:54:20 LONX 200 4524.5000 11:54:23 LONX 50 4524.5000 11:54:23 LONX 38 4524.0000 11:54:35 LONX 35 4524.5000 11:54:35 LONX 72 4524.5000 11:54:35 LONX 65 4524.5000 11:54:35 LONX 160 4524.0000 11:54:51 CHIX 125 4524.0000 11:54:51 BTSC 161 4524.0000 11:54:51 TURX 44 4524.0000 11:55:01 LONX 81 4524.0000 11:55:01 LONX 51 4524.0000 11:55:01 LONX 110 4523.5000 11:57:26 LONX 215 4525.5000 11:57:34 LONX 150 4525.5000 11:57:52 LONX 200 4525.5000 11:57:52 LONX 29 4525.5000 11:57:52 LONX 85 4525.5000 11:58:45 LONX 230 4525.5000 11:58:45 LONX 50 4526.5000 11:58:54 LONX 200 4526.5000 11:58:54 LONX 77 4526.0000 11:59:04 LONX 90 4526.0000 11:59:04 LONX 50 4526.0000 11:59:04 LONX 117 4526.0000 11:59:04 LONX 251 4526.0000 11:59:56 TURX 58 4526.0000 11:59:56 CHIX 196 4526.0000 11:59:56 BTSC 191 4526.0000 11:59:56 CHIX 200 4527.5000 11:59:59 LONX 39 4528.0000 12:02:13 LONX 200 4528.0000 12:02:16 LONX 72 4528.0000 12:02:16 LONX 182 4528.0000 12:02:27 LONX 165 4528.0000 12:02:27 LONX 3 4529.0000 12:02:30 LONX 2 4529.0000 12:02:30 LONX 2 4528.5000 12:03:10 LONX 52 4528.5000 12:03:13 LONX 106 4528.5000 12:03:13 LONX 165 4528.5000 12:03:14 LONX 75 4528.5000 12:03:14 LONX 130 4528.5000 12:03:14 LONX 76 4528.0000 12:03:15 LONX 99 4528.0000 12:03:15 LONX 189 4527.5000 12:03:20 BTSC 149 4527.5000 12:03:20 CHIX 12 4527.5000 12:03:20 TURX 203 4527.5000 12:03:20 TURX 27 4527.5000 12:03:20 TURX 82 4527.5000 12:03:20 CHIX 9 4527.5000 12:03:20 CHIX 253 4527.5000 12:03:20 LONX 39 4528.0000 12:03:23 LONX 98 4529.0000 12:03:26 LONX 107 4529.0000 12:03:34 LONX 250 4528.5000 12:03:54 LONX 150 4528.5000 12:03:54 LONX 44 4528.5000 12:03:54 LONX 240 4530.0000 12:04:16 LONX 75 4530.0000 12:04:16 LONX 200 4530.0000 12:04:16 LONX 75 4530.0000 12:04:18 LONX 75 4530.0000 12:04:24 LONX 180 4529.5000 12:04:34 LONX 174 4529.5000 12:04:34 LONX 174 4529.5000 12:05:04 LONX 142 4529.0000 12:05:04 LONX 45 4529.0000 12:05:04 LONX 161 4528.5000 12:05:14 BTSC 205 4528.5000 12:05:14 CHIX 206 4528.5000 12:05:14 TURX 61 4528.5000 12:05:14 LONX 174 4528.5000 12:05:14 LONX 265 4529.5000 12:06:31 LONX 50 4529.5000 12:06:31 LONX 200 4529.5000 12:06:31 LONX 74 4529.5000 12:06:31 LONX 53 4529.5000 12:06:36 LONX 9 4528.5000 12:06:55 BTSC 174 4529.0000 12:06:55 LONX 200 4529.0000 12:07:01 LONX 200 4530.0000 12:07:47 LONX 43 4530.0000 12:07:47 LONX 190 4529.5000 12:08:04 LONX 20 4529.5000 12:08:04 LONX 170 4529.5000 12:08:04 LONX 4 4529.5000 12:08:04 LONX 75 4529.0000 12:08:05 BTSC 191 4529.0000 12:08:33 CHIX 75 4529.0000 12:08:33 BTSC 192 4529.0000 12:08:33 TURX 4 4528.5000 12:08:35 LONX 134 4528.5000 12:08:35 LONX 29 4528.5000 12:08:35 LONX 200 4530.0000 12:10:11 LONX 190 4530.0000 12:10:11 LONX 187 4530.5000 12:12:37 CHIX 27 4530.5000 12:12:37 CHIX 169 4530.5000 12:12:37 BTSC 216 4530.5000 12:12:37 TURX 185 4530.0000 12:12:39 LONX 241 4529.5000 12:12:44 TURX 136 4529.5000 12:12:44 CHIX 189 4529.5000 12:12:44 BTSC 104 4529.5000 12:12:44 CHIX 225 4529.5000 12:12:44 LONX 35 4529.5000 12:12:44 LONX 75 4529.5000 12:12:44 LONX 50 4529.5000 12:12:44 LONX 14 4529.5000 12:12:44 LONX 181 4529.5000 12:13:12 LONX 200 4529.5000 12:13:12 LONX 160 4529.5000 12:13:12 LONX 9 4529.5000 12:13:12 LONX 113 4530.0000 12:14:08 LONX 63 4530.0000 12:14:42 LONX 195 4530.0000 12:14:48 LONX 178 4529.5000 12:14:57 BTSC 147 4529.5000 12:14:57 CHIX 80 4529.5000 12:14:57 CHIX 229 4529.5000 12:14:57 TURX 75 4529.0000 12:14:57 LONX 191 4529.0000 12:14:57 LONX 144 4528.5000 12:15:25 TURX 142 4528.5000 12:15:25 CHIX 112 4528.5000 12:15:25 BTSC 175 4528.5000 12:15:25 LONX 120 4528.5000 12:15:40 LONX 100 4528.5000 12:15:43 LONX 200 4528.5000 12:15:43 LONX 200 4528.0000 12:16:40 LONX 37 4529.0000 12:17:10 LONX 200 4529.0000 12:17:10 LONX 200 4529.0000 12:17:14 LONX 53 4529.0000 12:17:14 LONX 50 4529.0000 12:17:14 LONX 19 4529.0000 12:17:19 LONX 171 4529.0000 12:17:36 LONX 47 4529.0000 12:17:36 LONX 157 4529.5000 12:19:26 BTSC 182 4529.5000 12:19:26 CHIX 17 4529.5000 12:19:26 CHIX 201 4529.5000 12:19:26 TURX 160 4530.0000 12:19:26 LONX 14 4530.0000 12:19:26 LONX 215 4529.5000 12:19:26 LONX 270 4530.0000 12:19:41 LONX 187 4530.0000 12:20:50 TURX 57 4530.0000 12:20:50 BTSC 185 4530.0000 12:20:50 CHIX 89 4530.0000 12:20:50 BTSC 280 4530.0000 12:20:50 LONX 200 4530.0000 12:20:50 LONX 30 4529.0000 12:21:13 BTSC 192 4529.0000 12:21:17 TURX 191 4529.0000 12:21:17 CHIX 120 4529.0000 12:21:17 BTSC 50 4529.0000 12:21:17 LONX 75 4529.0000 12:21:17 LONX 46 4529.0000 12:21:17 LONX 200 4528.5000 12:22:11 LONX 110 4528.5000 12:22:16 LONX 109 4528.5000 12:22:16 LONX 39 4529.5000 12:23:10 LONX 200 4530.0000 12:23:10 LONX 188 4530.0000 12:23:10 LONX 100 4529.5000 12:24:30 LONX 42 4529.5000 12:24:30 LONX 25 4529.5000 12:24:30 LONX 133 4529.0000 12:24:40 TURX 83 4529.0000 12:24:40 CHIX 103 4529.0000 12:24:40 BTSC 49 4529.0000 12:24:40 CHIX 160 4529.0000 12:24:56 LONX 75 4530.0000 12:25:41 LONX 200 4530.0000 12:25:41 LONX 124 4530.0000 12:25:41 LONX 147 4530.0000 12:27:26 CHIX 100 4530.0000 12:27:27 BTSC 15 4530.0000 12:27:27 BTSC 148 4530.0000 12:27:27 TURX 160 4530.0000 12:27:27 LONX 138 4532.0000 12:30:10 BTSC 177 4532.0000 12:30:10 TURX 176 4532.0000 12:30:10 CHIX 229 4532.0000 12:31:28 CHIX 180 4532.0000 12:31:28 BTSC 230 4532.0000 12:31:28 TURX 52 4531.0000 12:32:10 BTSC 170 4531.0000 12:32:11 TURX 18 4531.0000 12:32:11 CHIX 80 4531.0000 12:32:15 BTSC 150 4531.0000 12:32:15 CHIX 207 4532.0000 12:35:15 TURX 162 4532.0000 12:35:15 BTSC 206 4532.0000 12:35:15 CHIX 75 4532.0000 12:37:07 BTSC 95 4532.0000 12:37:07 CHIX 97 4532.0000 12:37:07 TURX 50 4531.0000 12:39:25 CHIX 116 4531.0000 12:39:46 TURX 19 4531.0000 12:39:46 BTSC 64 4531.0000 12:39:46 CHIX 71 4531.0000 12:39:46 BTSC 146 4531.5000 12:45:21 BTSC 25 4531.5000 12:45:21 BTSC 218 4531.5000 12:45:21 CHIX 210 4531.5000 12:45:21 TURX 9 4531.5000 12:45:21 TURX 132 4530.5000 12:45:38 CHIX 103 4530.5000 12:45:38 BTSC 133 4530.5000 12:45:38 TURX 164 4530.0000 12:45:38 LONX 22 4529.5000 12:45:59 TURX 175 4529.5000 12:45:59 TURX 196 4529.5000 12:45:59 CHIX 154 4529.5000 12:45:59 BTSC 50 4530.0000 12:47:58 LONX 124 4530.0000 12:47:58 LONX 108 4529.5000 12:48:03 BTSC 59 4529.5000 12:48:06 BTSC 100 4529.5000 12:48:06 CHIX 113 4529.5000 12:48:06 CHIX 215 4529.5000 12:48:06 TURX 195 4529.5000 12:48:06 LONX 168 4529.5000 12:48:06 LONX 154 4528.5000 12:48:43 BTSC 196 4528.5000 12:48:43 CHIX 198 4528.5000 12:48:43 TURX 51 4528.5000 12:49:27 LONX 132 4528.5000 12:49:27 LONX 170 4529.0000 12:49:43 LONX 174 4529.0000 12:49:43 LONX 36 4528.0000 12:51:07 BTSC 165 4528.0000 12:51:07 CHIX 94 4528.0000 12:51:07 BTSC 136 4528.0000 12:51:07 TURX 30 4528.0000 12:51:07 TURX 160 4528.5000 12:51:19 LONX 205 4527.5000 12:52:00 TURX 159 4527.5000 12:52:00 BTSC 203 4527.5000 12:52:00 CHIX 101 4527.5000 12:52:00 LONX 79 4527.5000 12:52:00 LONX 198 4527.0000 12:53:15 LONX 50 4527.5000 12:53:15 LONX 124 4527.5000 12:53:15 LONX 47 4526.5000 12:54:03 BTSC 74 4526.5000 12:54:03 CHIX 29 4526.5000 12:54:03 BTSC 100 4526.5000 12:54:03 TURX 57 4526.5000 12:54:03 TURX 50 4526.5000 12:54:03 CHIX 5 4526.5000 12:54:03 BTSC 15 4526.5000 12:54:04 BTSC 1 4526.5000 12:54:04 BTSC 43 4526.5000 12:54:04 BTSC 10 4526.5000 12:54:04 BTSC 21 4526.5000 12:54:04 BTSC 62 4526.5000 12:54:08 TURX 93 4526.5000 12:54:08 CHIX 160 4526.5000 12:54:46 LONX 200 4526.5000 12:54:55 LONX 60 4526.5000 12:54:55 LONX 119 4526.0000 12:55:48 LONX 56 4526.0000 12:55:48 LONX 200 4526.0000 12:55:48 LONX 51 4526.0000 12:55:48 LONX 14 4525.5000 12:56:16 BTSC 155 4525.5000 12:56:16 TURX 153 4525.5000 12:56:16 CHIX 106 4525.5000 12:56:16 BTSC 116 4524.5000 12:58:50 TURX 15 4524.5000 12:58:52 CHIX 20 4525.0000 13:00:28 LONX 230 4525.0000 13:00:28 LONX 63 4524.5000 13:00:29 TURX 17 4524.5000 13:00:29 BTSC 162 4524.5000 13:00:29 CHIX 122 4524.5000 13:00:29 BTSC 220 4524.5000 13:00:29 LONX 50 4524.5000 13:00:33 LONX 148 4524.5000 13:00:33 LONX 50 4524.5000 13:01:10 LONX 200 4524.5000 13:01:10 LONX 50 4524.0000 13:01:22 LONX 100 4524.0000 13:01:22 LONX 160 4525.0000 13:01:52 LONX 41 4524.5000 13:02:42 LONX 170 4524.5000 13:02:50 LONX 81 4523.5000 13:04:11 BTSC 104 4523.5000 13:04:11 CHIX 105 4523.5000 13:04:11 TURX 183 4523.5000 13:04:11 LONX 45 4523.5000 13:04:11 LONX 36 4522.5000 13:05:23 CHIX 42 4523.5000 13:07:04 LONX 160 4523.5000 13:07:19 LONX 170 4523.5000 13:08:12 LONX 12 4523.5000 13:08:12 LONX 50 4523.5000 13:08:52 LONX 127 4523.5000 13:08:52 LONX 150 4524.5000 13:11:15 LONX 202 4524.0000 13:12:22 LONX 30 4524.0000 13:12:22 LONX 160 4524.0000 13:12:22 LONX 14 4524.0000 13:12:22 LONX 130 4524.0000 13:12:26 LONX 119 4523.5000 13:13:39 BTSC 106 4523.5000 13:13:39 CHIX 45 4523.5000 13:13:39 CHIX 152 4523.5000 13:13:39 TURX 200 4524.0000 13:13:39 LONX 31 4524.0000 13:13:39 LONX 152 4523.0000 13:13:44 TURX 147 4523.0000 13:13:44 BTSC 187 4523.0000 13:13:44 CHIX 36 4523.0000 13:13:44 TURX 75 4522.5000 13:13:55 LONX 123 4522.5000 13:13:55 LONX 215 4523.0000 13:14:51 LONX 25 4523.0000 13:14:51 LONX 181 4523.0000 13:14:51 LONX 36 4524.0000 13:14:58 LONX 75 4524.0000 13:15:02 LONX 170 4523.5000 13:15:05 LONX 400 4523.0000 13:15:05 LONX 119 4523.0000 13:15:05 LONX 279 4523.0000 13:15:05 LONX 200 4523.0000 13:15:05 LONX 45 4523.0000 13:15:05 LONX 200 4523.0000 13:15:05 LONX 100 4523.0000 13:15:05 LONX 200 4523.0000 13:15:14 LONX 55 4523.0000 13:15:14 LONX 194 4522.5000 13:15:15 TURX 49 4522.5000 13:15:15 CHIX 151 4522.5000 13:15:15 BTSC 143 4522.5000 13:15:15 CHIX 215 4522.5000 13:15:15 LONX 5 4522.0000 13:15:15 LONX 200 4522.0000 13:15:16 LONX 25 4522.0000 13:15:16 LONX 83 4522.5000 13:15:43 LONX 102 4522.5000 13:15:43 LONX 200 4522.5000 13:15:43 LONX 86 4522.5000 13:15:43 LONX 205 4522.5000 13:16:30 LONX 22 4522.5000 13:16:30 LONX 200 4522.5000 13:16:30 LONX 155 4522.5000 13:16:30 LONX 22 4522.0000 13:16:35 LONX 153 4522.0000 13:16:47 LONX 30 4521.5000 13:17:15 CHIX 220 4522.0000 13:17:47 LONX 160 4522.5000 13:19:05 LONX 169 4522.5000 13:19:12 LONX 180 4522.0000 13:21:01 LONX 118 4521.5000 13:22:47 BTSC 120 4521.5000 13:22:47 CHIX 152 4521.5000 13:22:47 TURX 163 4520.5000 13:23:22 BTSC 193 4520.5000 13:23:22 CHIX 14 4520.5000 13:23:22 CHIX 199 4520.5000 13:23:22 TURX 9 4520.5000 13:23:22 TURX 75 4520.5000 13:23:22 LONX 50 4520.5000 13:23:22 LONX 36 4520.5000 13:23:22 LONX 58 4521.0000 13:27:04 LONX 159 4522.5000 13:27:38 LONX 66 4522.5000 13:27:38 LONX 200 4522.5000 13:27:41 LONX 50 4522.5000 13:27:41 LONX 48 4522.5000 13:27:41 LONX 200 4523.0000 13:27:44 LONX 50 4523.0000 13:27:47 LONX 200 4523.0000 13:27:47 LONX 75 4523.0000 13:27:47 LONX 197 4523.0000 13:27:47 LONX 17 4522.5000 13:27:53 LONX 353 4522.5000 13:27:53 LONX 80 4522.5000 13:27:53 LONX 50 4522.5000 13:27:53 LONX 44 4522.5000 13:27:53 LONX 16 4522.0000 13:28:14 LONX 153 4523.0000 13:29:56 LONX 22 4523.0000 13:29:56 LONX 215 4522.5000 13:30:00 LONX 190 4523.0000 13:30:43 LONX 50 4525.0000 13:32:38 LONX 270 4524.5000 13:32:38 LONX 200 4524.5000 13:32:43 LONX 67 4524.5000 13:32:47 LONX 200 4524.5000 13:32:47 LONX 50 4524.5000 13:32:47 LONX 162 4524.0000 13:32:50 LONX 50 4524.0000 13:32:50 LONX 128 4524.0000 13:32:50 LONX 75 4527.0000 13:33:00 LONX 99 4527.0000 13:33:00 LONX 270 4529.0000 13:33:01 LONX 185 4529.0000 13:33:03 LONX 50 4529.0000 13:33:04 LONX 200 4529.0000 13:33:04 LONX 151 4529.0000 13:33:04 LONX 266 4532.0000 13:33:05 LONX 200 4532.5000 13:33:06 LONX 235 4532.5000 13:33:06 LONX 240 4533.0000 13:33:07 LONX 220 4533.0000 13:33:07 LONX 210 4533.0000 13:33:07 LONX 200 4533.5000 13:33:07 LONX 178 4533.5000 13:33:07 LONX 69 4533.5000 13:33:07 LONX 136 4533.5000 13:33:08 LONX 99 4533.5000 13:33:08 LONX 250 4533.0000 13:33:08 LONX 232 4532.5000 13:33:08 LONX 200 4534.5000 13:33:09 LONX 10 4534.5000 13:33:09 LONX 183 4534.5000 13:33:10 LONX 181 4535.0000 13:33:11 LONX 420 4535.0000 13:33:12 LONX 25 4534.0000 13:33:13 TURX 43 4534.0000 13:33:13 TURX 34 4534.0000 13:33:13 BTSC 25 4534.0000 13:33:13 CHIX 140 4534.0000 13:33:13 CHIX 96 4534.0000 13:33:13 BTSC 99 4534.0000 13:33:13 TURX 123 4533.0000 13:33:13 CHIX 96 4533.0000 13:33:13 BTSC 124 4533.0000 13:33:13 TURX 100 4532.0000 13:33:13 TURX 270 4534.5000 13:33:13 LONX 41 4534.0000 13:33:13 LONX 199 4534.0000 13:33:13 LONX 200 4534.0000 13:33:13 LONX 120 4534.0000 13:33:13 LONX 142 4532.0000 13:33:14 CHIX 111 4532.0000 13:33:14 BTSC 43 4532.0000 13:33:14 TURX 175 4532.0000 13:33:16 LONX 180 4532.0000 13:33:17 LONX 17 4531.0000 13:33:21 BTSC 204 4531.0000 13:33:21 CHIX 6 4531.0000 13:33:21 BTSC 137 4531.0000 13:33:21 BTSC 205 4531.0000 13:33:21 TURX 75 4532.5000 13:33:28 LONX 200 4532.5000 13:33:28 LONX 50 4532.5000 13:33:28 LONX 27 4532.5000 13:33:28 LONX 100 4532.5000 13:33:31 LONX 50 4533.5000 13:33:35 LONX 150 4535.0000 13:33:40 LONX 24 4535.0000 13:33:40 LONX 195 4534.5000 13:33:40 LONX 15 4533.5000 13:33:43 BTSC 135 4533.5000 13:33:43 BTSC 191 4533.5000 13:33:43 CHIX 192 4533.5000 13:33:43 TURX 125 4532.5000 13:33:44 TURX 123 4532.5000 13:33:44 CHIX 97 4532.5000 13:33:44 BTSC 198 4532.5000 13:33:44 LONX 305 4536.5000 13:33:53 LONX 175 4536.5000 13:33:55 LONX 200 4536.5000 13:33:55 LONX 245 4536.0000 13:33:56 LONX 220 4537.5000 13:34:05 LONX 240 4537.0000 13:34:07 LONX 144 4536.5000 13:34:08 TURX 112 4536.5000 13:34:08 BTSC 142 4536.5000 13:34:08 CHIX 54 4536.5000 13:34:08 LONX 151 4536.5000 13:34:08 LONX 200 4536.5000 13:34:09 LONX 156 4536.5000 13:34:09 LONX 36 4536.0000 13:34:21 LONX 128 4536.0000 13:34:21 LONX 167 4535.5000 13:34:22 BTSC 213 4535.5000 13:34:22 CHIX 214 4535.5000 13:34:22 TURX 73 4535.5000 13:34:28 LONX 103 4535.5000 13:34:28 LONX 171 4537.5000 13:35:18 LONX 24 4537.5000 13:35:18 LONX 240 4537.5000 13:35:18 LONX 260 4537.0000 13:35:18 LONX 200 4537.0000 13:35:18 LONX 200 4537.0000 13:35:18 LONX 41 4537.0000 13:35:18 LONX 175 4536.5000 13:35:19 LONX 250 4536.5000 13:35:36 LONX 200 4536.5000 13:35:37 LONX 50 4536.5000 13:35:37 LONX 46 4536.5000 13:35:37 LONX 14 4536.0000 13:35:39 BTSC 18 4536.0000 13:35:39 BTSC 27 4536.0000 13:35:39 CHIX 18 4536.0000 13:35:39 BTSC 116 4536.0000 13:35:39 CHIX 66 4536.0000 13:35:39 BTSC 5 4536.0000 13:35:39 CHIX 27 4536.0000 13:35:39 TURX 122 4536.0000 13:35:39 TURX 123 4535.0000 13:35:43 BTSC 157 4535.0000 13:35:43 TURX 156 4535.0000 13:35:43 CHIX 169 4535.0000 13:35:49 LONX 89 4536.0000 13:36:37 LONX 90 4536.0000 13:36:37 LONX 118 4535.0000 13:37:39 TURX 91 4535.0000 13:37:39 BTSC 116 4535.0000 13:37:39 CHIX 167 4535.0000 13:37:39 LONX 200 4535.0000 13:37:39 LONX 24 4535.0000 13:37:39 LONX 136 4534.0000 13:37:47 BTSC 175 4534.0000 13:37:47 TURX 174 4534.0000 13:37:47 CHIX 65 4534.0000 13:37:53 LONX 131 4534.0000 13:37:53 LONX 165 4533.5000 13:38:02 LONX 145 4533.0000 13:38:25 BTSC 185 4533.0000 13:38:25 CHIX 187 4533.0000 13:38:25 TURX 95 4532.0000 13:38:32 BTSC 78 4532.0000 13:38:32 TURX 142 4532.0000 13:38:32 CHIX 17 4532.0000 13:38:32 BTSC 66 4532.0000 13:38:32 TURX 225 4532.5000 13:38:42 LONX 200 4533.0000 13:38:56 LONX 65 4533.0000 13:38:56 LONX 225 4532.5000 13:38:56 LONX 122 4533.0000 13:38:56 LONX 52 4533.0000 13:38:56 LONX 75 4532.0000 13:39:04 BTSC 97 4532.0000 13:39:04 TURX 95 4532.0000 13:39:04 CHIX 162 4531.0000 13:39:04 BTSC 25 4531.0000 13:39:04 CHIX 182 4531.0000 13:39:04 CHIX 205 4531.0000 13:39:04 TURX 3 4531.0000 13:39:04 TURX 180 4532.0000 13:39:04 LONX 174 4531.5000 13:39:04 LONX 180 4531.0000 13:39:04 LONX 257 4530.5000 13:39:04 LONX 75 4531.0000 13:39:04 LONX 160 4530.0000 13:39:34 CHIX 126 4530.0000 13:39:34 BTSC 162 4530.0000 13:39:34 TURX 170 4530.0000 13:39:34 LONX 210 4531.5000 13:39:40 LONX 1 4530.5000 13:39:48 BTSC 18 4530.5000 13:39:48 BTSC 245 4530.5000 13:39:48 TURX 172 4530.5000 13:39:48 BTSC 244 4530.5000 13:39:48 CHIX 21 4529.5000 13:40:14 BTSC 44 4529.5000 13:40:14 BTSC 55 4529.5000 13:40:14 BTSC 153 4529.5000 13:40:14 CHIX 154 4529.5000 13:40:14 TURX 164 4529.5000 13:40:14 LONX 39 4528.5000 13:40:21 CHIX 57 4528.5000 13:40:21 BTSC 50 4528.5000 13:40:21 BTSC 2 4528.5000 13:40:21 BTSC 23 4528.5000 13:40:21 BTSC 46 4528.5000 13:40:21 TURX 124 4528.5000 13:40:21 TURX 69 4528.5000 13:40:21 CHIX 61 4528.5000 13:40:21 CHIX 100 4530.5000 13:40:29 LONX 50 4530.5000 13:40:29 LONX 30 4530.5000 13:40:31 LONX 177 4530.5000 13:40:33 LONX 1 4529.5000 13:40:37 BTSC 9 4529.5000 13:40:37 BTSC 51 4529.5000 13:40:37 BTSC 1 4529.5000 13:40:37 BTSC 72 4529.5000 13:40:37 BTSC 37 4530.0000 13:40:57 LONX 129 4530.0000 13:40:57 LONX 172 4529.5000 13:41:14 TURX 171 4529.5000 13:41:14 CHIX 29 4529.0000 13:41:29 LONX 178 4529.0000 13:41:30 LONX 177 4529.5000 13:43:17 LONX 170 4529.0000 13:44:44 LONX 100 4532.5000 13:48:20 LONX 50 4532.5000 13:48:20 LONX 75 4533.0000 13:48:44 LONX 179 4533.0000 13:48:44 LONX 112 4532.0000 13:49:51 LONX 65 4532.0000 13:49:51 LONX 19 4531.5000 13:50:13 CHIX 108 4531.5000 13:50:17 CHIX 166 4531.5000 13:50:17 BTSC 85 4531.5000 13:50:17 CHIX 100 4531.5000 13:50:17 TURX 94 4531.5000 13:50:17 TURX 19 4531.5000 13:50:17 TURX 73 4530.5000 13:50:25 CHIX 140 4530.5000 13:50:31 LONX 112 4530.5000 13:50:33 TURX 86 4530.5000 13:50:33 BTSC 37 4530.5000 13:50:33 CHIX 200 4531.0000 13:50:40 LONX 75 4531.0000 13:50:40 LONX 28 4531.0000 13:50:40 LONX 100 4531.0000 13:50:44 LONX 276 4530.0000 13:51:54 TURX 274 4530.0000 13:51:54 CHIX 216 4530.0000 13:51:54 BTSC 58 4530.0000 13:51:54 LONX 132 4530.0000 13:51:54 LONX 126 4530.0000 13:53:39 LONX 153 4530.0000 13:53:39 LONX 171 4529.5000 13:53:53 LONX 143 4530.0000 13:55:47 LONX 37 4530.0000 13:55:47 LONX 100 4529.5000 13:56:03 BTSC 15 4529.5000 13:56:03 BTSC 65 4529.5000 13:56:03 TURX 209 4529.5000 13:56:20 CHIX 51 4529.5000 13:56:20 BTSC 148 4529.5000 13:56:20 TURX 3 4529.5000 13:56:20 CHIX 200 4531.0000 13:57:01 LONX 138 4531.0000 13:57:01 LONX 168 4530.0000 13:57:09 TURX 130 4530.0000 13:57:09 BTSC 166 4530.0000 13:57:09 CHIX 144 4530.0000 13:58:26 LONX 48 4530.0000 13:58:27 LONX 100 4530.0000 13:59:37 LONX 171 4530.0000 13:59:37 LONX 165 4529.5000 14:00:11 LONX 100 4529.0000 14:00:11 LONX 152 4529.0000 14:00:32 BTSC 48 4529.0000 14:00:32 CHIX 146 4529.0000 14:00:32 CHIX 195 4529.0000 14:00:32 TURX 200 4529.0000 14:00:32 LONX 64 4528.5000 14:00:36 LONX 7 4528.0000 14:00:42 BTSC 118 4528.0000 14:00:42 BTSC 161 4528.0000 14:00:42 TURX 160 4528.0000 14:00:42 CHIX 162 4527.0000 14:01:30 CHIX 127 4527.0000 14:01:30 BTSC 164 4527.0000 14:01:30 TURX 140 4527.0000 14:01:31 LONX 35 4527.0000 14:01:31 LONX 265 4527.5000 14:01:36 LONX 174 4527.5000 14:01:42 LONX 166 4527.5000 14:01:52 LONX 196 4526.5000 14:02:32 TURX 153 4526.5000 14:02:43 BTSC 100 4526.5000 14:02:43 CHIX 95 4526.5000 14:02:43 CHIX 206 4526.0000 14:02:43 LONX 100 4526.0000 14:02:43 LONX 110 4526.0000 14:02:43 LONX 11 4525.5000 14:02:45 BTSC 27 4525.5000 14:02:45 BTSC 17 4525.5000 14:02:45 BTSC 65 4525.5000 14:02:45 BTSC 152 4525.5000 14:02:45 CHIX 121 4525.5000 14:02:45 TURX 33 4525.5000 14:02:45 TURX 126 4526.0000 14:03:31 LONX 190 4526.0000 14:03:56 LONX 200 4526.0000 14:03:59 LONX 59 4526.0000 14:04:04 LONX 139 4526.0000 14:04:04 LONX 19 4525.0000 14:05:27 TURX 14 4525.0000 14:05:27 BTSC 7 4525.0000 14:05:27 BTSC 40 4525.0000 14:05:27 BTSC 52 4525.0000 14:05:27 BTSC 83 4525.0000 14:05:27 CHIX 60 4525.0000 14:05:27 CHIX 93 4525.0000 14:05:27 TURX 161 4525.0000 14:05:27 LONX 200 4525.0000 14:05:27 LONX 88 4525.0000 14:05:27 LONX 33 4525.0000 14:05:51 TURX 174 4524.5000 14:07:10 LONX 191 4524.0000 14:07:11 CHIX 150 4524.0000 14:07:11 BTSC 193 4524.0000 14:07:11 TURX 111 4523.0000 14:07:41 TURX 118 4523.0000 14:07:46 TURX 227 4523.0000 14:07:46 CHIX 178 4523.0000 14:07:46 BTSC 160 4523.5000 14:08:00 LONX 100 4523.5000 14:08:00 LONX 166 4523.5000 14:08:00 LONX 200 4523.0000 14:08:39 LONX 200 4523.0000 14:08:40 LONX 124 4523.0000 14:08:40 LONX 246 4522.5000 14:09:48 TURX 158 4522.5000 14:09:48 CHIX 192 4522.5000 14:09:48 BTSC 24 4522.5000 14:09:48 CHIX 63 4522.5000 14:09:48 CHIX 162 4522.0000 14:09:49 LONX 171 4522.0000 14:09:51 LONX 53 4521.5000 14:10:01 CHIX 193 4521.5000 14:10:03 TURX 12 4521.5000 14:10:03 BTSC 113 4521.5000 14:10:03 BTSC 25 4521.5000 14:10:03 BTSC 139 4521.5000 14:10:03 CHIX 142 4521.5000 14:10:06 LONX 73 4521.5000 14:10:06 LONX 190 4521.0000 14:10:57 LONX 200 4521.0000 14:10:57 LONX 171 4521.0000 14:10:57 LONX 189 4520.5000 14:11:06 TURX 147 4520.5000 14:11:06 BTSC 188 4520.5000 14:11:06 CHIX 165 4520.5000 14:11:17 LONX 34 4520.5000 14:11:17 LONX 200 4521.0000 14:11:38 LONX 75 4521.0000 14:11:38 LONX 245 4521.0000 14:11:39 LONX 255 4521.0000 14:11:42 LONX 100 4521.0000 14:11:42 LONX 130 4521.0000 14:11:42 LONX 87 4521.5000 14:11:48 LONX 100 4522.0000 14:11:49 LONX 200 4522.0000 14:11:49 LONX 100 4522.0000 14:11:49 LONX 100 4522.0000 14:11:53 LONX 280 4521.5000 14:11:55 LONX 200 4521.5000 14:11:55 LONX 150 4522.0000 14:11:55 LONX 132 4522.0000 14:11:55 LONX 165 4521.0000 14:11:55 LONX 120 4521.0000 14:11:55 LONX 195 4521.5000 14:11:55 LONX 145 4521.5000 14:12:07 LONX 165 4521.5000 14:12:12 LONX 200 4521.5000 14:12:12 LONX 95 4521.5000 14:12:12 LONX 200 4521.5000 14:12:12 LONX 100 4521.5000 14:12:12 LONX 162 4521.5000 14:12:20 LONX 200 4521.5000 14:12:20 LONX 95 4521.0000 14:12:21 LONX 90 4521.5000 14:12:27 LONX 230 4522.0000 14:13:02 LONX 200 4522.0000 14:13:02 LONX 82 4521.5000 14:13:03 LONX 174 4522.0000 14:13:22 LONX 31 4522.0000 14:13:22 LONX 165 4522.0000 14:13:22 LONX 68 4521.5000 14:13:22 LONX 69 4521.5000 14:13:24 LONX 216 4521.5000 14:13:26 LONX 100 4521.0000 14:13:31 BTSC 116 4521.0000 14:13:31 CHIX 152 4521.0000 14:13:31 TURX 34 4521.0000 14:13:31 CHIX 18 4521.0000 14:13:31 BTSC 200 4521.0000 14:13:31 LONX 60 4521.0000 14:13:31 LONX 200 4521.0000 14:13:31 LONX 196 4521.0000 14:13:31 LONX 300 4522.0000 14:14:10 LONX 225 4522.0000 14:14:10 LONX 171 4522.0000 14:14:11 LONX 100 4522.0000 14:14:11 LONX 187 4522.0000 14:14:13 LONX 55 4522.0000 14:14:13 LONX 148 4522.0000 14:14:15 LONX 100 4522.0000 14:14:18 LONX 200 4522.0000 14:14:18 LONX 5 4522.0000 14:14:18 LONX 232 4521.5000 14:14:20 LONX 18 4521.5000 14:14:20 LONX 130 4521.5000 14:14:20 LONX 143 4521.0000 14:14:26 TURX 111 4521.0000 14:14:26 BTSC 141 4521.0000 14:14:26 CHIX 79 4521.0000 14:14:26 LONX 32 4521.0000 14:14:26 LONX 150 4521.0000 14:14:26 LONX 200 4521.0000 14:14:26 LONX 191 4521.0000 14:14:26 LONX 88 4520.5000 14:14:29 LONX 124 4520.5000 14:14:32 LONX 166 4520.5000 14:14:50 LONX 10 4520.5000 14:14:50 LONX 123 4520.0000 14:15:41 BTSC 177 4520.0000 14:15:41 CHIX 16 4520.0000 14:15:41 BTSC 95 4520.0000 14:15:41 TURX 84 4520.0000 14:15:41 TURX 183 4520.0000 14:17:00 LONX 176 4520.0000 14:17:00 LONX 245 4520.0000 14:17:23 LONX 210 4520.0000 14:17:23 LONX 179 4520.0000 14:17:23 LONX 165 4520.0000 14:17:33 LONX 176 4520.0000 14:17:33 LONX 117 4520.0000 14:18:14 LONX 59 4520.0000 14:18:14 LONX 122 4519.5000 14:18:19 LONX 54 4519.5000 14:18:19 LONX 200 4521.0000 14:19:04 LONX 105 4521.0000 14:19:04 LONX 175 4520.5000 14:19:04 LONX 160 4520.5000 14:19:27 LONX 100 4520.5000 14:19:54 LONX 191 4520.5000 14:19:54 LONX 150 4520.5000 14:20:25 LONX 33 4520.5000 14:20:25 LONX 171 4520.5000 14:21:59 LONX 194 4520.0000 14:22:28 TURX 192 4520.0000 14:22:28 CHIX 151 4520.0000 14:22:28 BTSC 195 4520.0000 14:22:43 LONX 13 4519.0000 14:24:14 BTSC 11 4519.0000 14:24:14 BTSC 127 4519.0000 14:24:14 BTSC 194 4519.0000 14:24:14 TURX 193 4519.0000 14:24:14 CHIX 201 4518.0000 14:24:53 TURX 157 4518.0000 14:24:53 BTSC 200 4518.0000 14:24:53 CHIX 199 4518.5000 14:25:04 LONX 141 4518.5000 14:25:04 LONX 200 4518.5000 14:25:04 LONX 180 4518.5000 14:25:04 LONX 150 4518.5000 14:25:04 LONX 100 4518.5000 14:25:04 LONX 2 4518.5000 14:25:04 LONX 176 4518.5000 14:25:20 LONX 6 4517.5000 14:26:01 BTSC 13 4517.5000 14:26:01 BTSC 14 4517.5000 14:26:01 BTSC 205 4517.5000 14:26:01 TURX 2 4517.5000 14:26:01 BTSC 37 4517.5000 14:26:01 BTSC 21 4517.5000 14:26:01 BTSC 6 4517.5000 14:26:01 BTSC 8 4517.5000 14:26:01 BTSC 53 4517.5000 14:26:01 BTSC 103 4517.5000 14:26:01 CHIX 100 4517.5000 14:26:01 CHIX 41 4517.0000 14:26:39 LONX 143 4517.0000 14:26:39 LONX 100 4517.0000 14:26:39 LONX 148 4517.0000 14:26:39 LONX 185 4516.5000 14:27:24 CHIX 186 4516.5000 14:27:30 TURX 145 4516.5000 14:27:30 BTSC 160 4516.5000 14:27:30 LONX 7 4516.5000 14:27:30 LONX 250 4519.0000 14:28:05 LONX 100 4519.0000 14:28:06 LONX 160 4519.0000 14:28:06 LONX 200 4519.0000 14:28:06 LONX 100 4519.0000 14:28:19 LONX 180 4519.0000 14:28:19 LONX 129 4519.0000 14:28:19 LONX 100 4518.5000 14:28:31 LONX 65 4518.5000 14:28:31 LONX 100 4518.5000 14:28:31 LONX 200 4518.5000 14:28:31 LONX 233 4518.0000 14:28:42 TURX 77 4518.0000 14:28:43 BTSC 231 4518.0000 14:28:43 CHIX 105 4518.0000 14:28:43 BTSC 171 4517.0000 14:29:14 BTSC 218 4517.0000 14:29:14 CHIX 220 4517.0000 14:29:14 TURX 176 4517.0000 14:29:14 LONX 245 4516.0000 14:29:33 TURX 244 4516.0000 14:29:33 CHIX 191 4516.0000 14:29:33 BTSC 210 4515.5000 14:29:46 LONX 150 4515.5000 14:29:46 LONX 100 4515.5000 14:29:46 LONX 68 4515.5000 14:29:46 LONX 200 4515.5000 14:30:00 LONX 168 4515.5000 14:30:09 LONX 200 4515.5000 14:30:09 LONX 212 4515.0000 14:30:14 TURX 165 4515.0000 14:30:14 BTSC 210 4515.0000 14:30:14 CHIX 100 4515.0000 14:30:14 LONX 76 4515.0000 14:30:14 LONX 215 4514.5000 14:30:14 LONX 195 4514.5000 14:30:16 LONX 7 4514.5000 14:30:20 LONX 50 4514.5000 14:30:20 LONX 214 4514.0000 14:30:21 CHIX 168 4514.0000 14:30:21 BTSC 215 4514.0000 14:30:21 TURX 180 4514.0000 14:30:21 LONX 195 4515.0000 14:30:26 LONX 100 4515.0000 14:30:26 LONX 100 4515.0000 14:30:26 LONX 102 4515.0000 14:30:26 LONX 177 4514.5000 14:30:37 LONX 93 4515.0000 14:30:47 LONX 77 4515.0000 14:30:47 LONX 177 4515.0000 14:31:07 LONX 161 4514.0000 14:31:20 BTSC 205 4514.0000 14:31:20 CHIX 207 4514.0000 14:31:20 TURX 167 4514.0000 14:31:20 LONX 167 4514.0000 14:31:20 LONX 100 4513.0000 14:31:37 CHIX 192 4513.0000 14:31:37 BTSC 246 4513.0000 14:31:37 TURX 145 4513.0000 14:31:37 CHIX 165 4513.0000 14:31:37 LONX 4 4512.5000 14:31:44 LONX 200 4512.5000 14:31:44 LONX 100 4514.5000 14:31:50 LONX 90 4514.5000 14:31:50 LONX 200 4514.5000 14:31:59 LONX 203 4514.5000 14:31:59 LONX 200 4514.5000 14:32:14 LONX 191 4514.5000 14:32:18 LONX 100 4513.5000 14:32:37 BTSC 174 4513.5000 14:32:38 TURX 172 4513.5000 14:32:38 CHIX 35 4513.5000 14:32:38 BTSC 181 4513.0000 14:32:38 LONX 213 4512.5000 14:32:41 TURX 167 4512.5000 14:32:41 BTSC 212 4512.5000 14:32:41 CHIX 126 4513.0000 14:32:52 LONX 23 4514.0000 14:33:42 LONX 100 4514.0000 14:33:43 LONX 1 4513.5000 14:33:46 LONX 100 4513.5000 14:33:49 LONX 192 4513.0000 14:34:00 TURX 7 4513.0000 14:34:00 BTSC 143 4513.0000 14:34:00 BTSC 190 4513.0000 14:34:00 CHIX 61 4513.5000 14:34:00 LONX 100 4513.5000 14:34:00 LONX 77 4513.5000 14:34:00 LONX 100 4512.0000 14:34:01 TURX 100 4512.0000 14:34:01 TURX 38 4512.0000 14:34:01 TURX 100 4512.0000 14:34:01 CHIX 100 4512.0000 14:34:01 BTSC 162 4512.5000 14:34:01 LONX 33 4512.0000 14:34:01 LONX 88 4512.0000 14:34:01 LONX 100 4512.0000 14:34:01 LONX 97 4514.5000 14:36:01 BTSC 124 4514.5000 14:36:01 TURX 100 4513.5000 14:36:01 TURX 60 4513.5000 14:36:01 TURX 49 4513.5000 14:36:01 BTSC 8 4513.5000 14:36:01 BTSC 4 4513.5000 14:36:01 BTSC 17 4513.5000 14:36:01 BTSC 320 4515.0000 14:36:01 LONX 150 4515.0000 14:36:01 LONX 100 4515.0000 14:36:01 LONX 200 4515.0000 14:36:01 LONX 22 4515.0000 14:36:01 LONX 166 4513.5000 14:36:01 LONX 165 4514.5000 14:36:13 LONX 100 4513.5000 14:36:46 CHIX 58 4513.5000 14:36:46 CHIX 41 4513.5000 14:36:46 BTSC 6 4513.5000 14:36:46 BTSC 93 4513.5000 14:36:46 LONX 79 4513.5000 14:36:46 LONX 75 4512.5000 14:37:12 BTSC 100 4512.5000 14:37:12 TURX 101 4512.5000 14:37:12 TURX 1 4512.5000 14:37:12 TURX 83 4512.5000 14:37:12 BTSC 100 4512.5000 14:37:12 CHIX 100 4512.5000 14:37:12 CHIX 100 4512.5000 14:37:12 LONX 77 4512.5000 14:37:33 LONX 200 4512.5000 14:37:36 LONX 5 4512.5000 14:37:36 LONX 100 4511.5000 14:38:17 TURX 85 4511.5000 14:38:17 TURX 184 4511.5000 14:38:17 CHIX 144 4511.5000 14:38:17 BTSC 220 4511.5000 14:38:17 LONX 177 4511.5000 14:38:17 LONX 100 4510.5000 14:38:18 TURX 112 4510.5000 14:38:18 TURX 200 4511.5000 14:38:34 LONX 74 4511.5000 14:38:34 LONX 200 4511.5000 14:38:38 LONX 25 4511.5000 14:38:38 LONX 165 4510.5000 14:38:40 BTSC 210 4510.5000 14:38:40 CHIX 191 4511.5000 14:38:43 LONX 166 4511.5000 14:38:43 LONX 100 4511.5000 14:38:49 LONX 61 4511.5000 14:38:49 LONX 162 4510.0000 14:38:54 TURX 1 4510.0000 14:38:54 TURX 175 4511.0000 14:38:54 LONX 122 4510.0000 14:39:06 CHIX 127 4510.0000 14:39:06 BTSC 39 4510.0000 14:39:06 CHIX 15 4510.0000 14:39:06 LONX 160 4510.0000 14:39:06 LONX 15 4510.0000 14:39:06 LONX 100 4510.0000 14:39:06 LONX 152 4510.0000 14:39:06 LONX 171 4509.5000 14:39:17 LONX 5 4509.0000 14:39:22 BTSC 46 4509.0000 14:39:22 BTSC 1 4509.0000 14:39:23 BTSC 3 4509.0000 14:39:32 BTSC 28 4509.0000 14:39:32 BTSC 4 4509.0000 14:39:32 BTSC 6 4509.0000 14:39:33 BTSC 3 4509.0000 14:39:33 BTSC 1 4509.0000 14:39:33 BTSC 4 4509.0000 14:39:33 BTSC 104 4509.0000 14:39:33 CHIX 122 4509.0000 14:39:33 CHIX 77 4509.0000 14:39:33 BTSC 228 4509.0000 14:39:33 TURX 177 4509.0000 14:39:33 LONX 82 4508.0000 14:39:57 BTSC 100 4508.0000 14:39:57 TURX 96 4508.0000 14:39:57 TURX 100 4508.0000 14:39:57 CHIX 18 4508.0000 14:39:57 CHIX 76 4508.0000 14:39:57 CHIX 121 4508.5000 14:39:57 LONX 79 4508.5000 14:39:57 LONX 70 4508.0000 14:39:58 BTSC 100 4510.0000 14:40:40 LONX 84 4510.0000 14:40:40 LONX 245 4509.5000 14:40:40 LONX 20 4509.0000 14:40:54 BTSC 46 4509.0000 14:40:54 BTSC 200 4509.5000 14:40:56 LONX 33 4509.5000 14:40:56 LONX 13 4509.5000 14:40:56 LONX 146 4509.0000 14:40:57 TURX 47 4509.0000 14:40:57 BTSC 145 4509.0000 14:40:57 CHIX 203 4508.5000 14:41:05 LONX 62 4508.5000 14:41:15 LONX 114 4508.5000 14:41:15 LONX 143 4508.0000 14:41:20 CHIX 112 4508.0000 14:41:20 BTSC 144 4508.0000 14:41:20 TURX 124 4507.0000 14:41:20 TURX 70 4507.0000 14:41:20 TURX 100 4507.0000 14:41:20 CHIX 92 4507.0000 14:41:20 CHIX 26 4507.5000 14:41:20 LONX 224 4507.5000 14:41:20 LONX 200 4507.5000 14:41:20 LONX 119 4507.0000 14:41:21 BTSC 32 4507.0000 14:41:21 BTSC 2 4509.0000 14:41:46 LONX 400 4509.0000 14:41:46 LONX 340 4509.0000 14:41:50 LONX 100 4509.0000 14:41:52 LONX 200 4509.0000 14:41:52 LONX 79 4509.0000 14:41:54 LONX 100 4509.0000 14:41:57 LONX 200 4509.0000 14:41:57 LONX 100 4508.5000 14:42:03 LONX 175 4508.5000 14:42:03 LONX 23 4508.5000 14:42:04 LONX 82 4508.5000 14:42:04 LONX 182 4508.5000 14:42:06 LONX 100 4509.0000 14:43:26 LONX 66 4509.0000 14:43:26 LONX 142 4508.0000 14:43:27 BTSC 180 4508.0000 14:43:27 CHIX 182 4508.0000 14:43:27 TURX 38 4508.0000 14:43:27 LONX 129 4508.0000 14:43:27 LONX 59 4509.5000 14:43:46 LONX 122 4509.5000 14:43:46 LONX 59 4509.5000 14:43:46 LONX 170 4509.5000 14:43:47 LONX 235 4509.0000 14:43:50 LONX 170 4508.5000 14:43:53 LONX 138 4509.0000 14:44:18 LONX 112 4509.0000 14:44:18 LONX 100 4509.0000 14:44:18 LONX 167 4509.0000 14:44:18 LONX 178 4509.0000 14:45:47 TURX 139 4509.0000 14:45:47 BTSC 177 4509.0000 14:45:47 CHIX 162 4508.0000 14:46:00 BTSC 206 4508.0000 14:46:00 CHIX 207 4508.0000 14:46:00 TURX 85 4507.5000 14:46:02 LONX 17 4507.5000 14:46:02 LONX 65 4507.5000 14:46:02 LONX 161 4507.5000 14:46:18 LONX 150 4507.0000 14:47:13 CHIX 138 4507.0000 14:47:13 BTSC 12 4507.0000 14:47:14 CHIX 93 4507.0000 14:47:14 TURX 100 4507.0000 14:47:14 LONX 177 4507.5000 14:47:18 LONX 85 4507.0000 14:47:22 TURX 14 4507.0000 14:47:22 CHIX 139 4507.0000 14:47:22 LONX 48 4507.0000 14:47:22 LONX 100 4507.0000 14:47:22 LONX 77 4507.0000 14:47:22 LONX 24 4507.5000 14:48:05 LONX 74 4507.5000 14:48:05 LONX 79 4507.5000 14:48:05 LONX 200 4508.0000 14:49:09 LONX 46 4508.0000 14:49:09 LONX 1 4507.5000 14:49:35 BTSC 162 4507.5000 14:49:35 BTSC 208 4507.5000 14:49:35 CHIX 165 4507.5000 14:49:35 TURX 45 4507.5000 14:49:35 TURX 78 4507.5000 14:49:36 LONX 9 4507.5000 14:50:10 LONX 173 4507.5000 14:50:10 LONX 46 4508.0000 14:51:06 LONX 200 4508.0000 14:51:06 LONX 172 4507.5000 14:51:11 LONX 58 4507.5000 14:51:11 LONX 26 4507.0000 14:51:15 LONX 23 4507.0000 14:51:15 LONX 64 4506.5000 14:51:48 TURX 97 4506.5000 14:52:17 CHIX 113 4506.5000 14:52:17 BTSC 48 4506.5000 14:52:17 CHIX 82 4506.5000 14:52:17 TURX 177 4506.5000 14:52:17 LONX 19 4506.5000 14:52:17 LONX 159 4506.5000 14:52:17 LONX 92 4505.5000 14:52:21 CHIX 12 4505.5000 14:52:21 BTSC 55 4505.5000 14:52:21 BTSC 26 4505.5000 14:52:21 BTSC 8 4505.5000 14:52:21 BTSC 120 4505.5000 14:52:28 CHIX 213 4505.5000 14:52:28 TURX 66 4505.5000 14:52:28 BTSC 285 4506.5000 14:53:25 LONX 177 4506.5000 14:53:25 LONX 100 4506.5000 14:53:30 LONX 40 4506.5000 14:55:52 LONX 140 4506.5000 14:55:52 LONX 200 4506.5000 14:55:59 LONX 100 4505.5000 14:56:01 TURX 1 4505.5000 14:56:01 TURX 6 4505.5000 14:56:22 BTSC 41 4505.5000 14:56:22 BTSC 100 4505.5000 14:56:22 CHIX 16 4505.5000 14:56:22 BTSC 15 4505.5000 14:56:22 BTSC 180 4505.5000 14:56:22 LONX 120 4506.0000 14:56:22 LONX 58 4506.0000 14:56:22 LONX 54 4504.5000 14:56:28 BTSC 47 4504.5000 14:56:28 BTSC 206 4504.5000 14:56:28 CHIX 60 4504.5000 14:56:28 BTSC 207 4504.5000 14:56:28 TURX 98 4504.0000 14:56:31 LONX 67 4504.0000 14:56:31 LONX 178 4504.0000 14:56:31 LONX 14 4503.5000 14:56:38 BTSC 20 4503.5000 14:56:38 BTSC 26 4503.5000 14:56:38 BTSC 132 4503.5000 14:56:38 CHIX 44 4503.5000 14:56:38 BTSC 134 4503.5000 14:56:38 TURX 200 4505.0000 14:57:05 LONX 100 4505.0000 14:57:09 LONX 200 4505.0000 14:57:09 LONX 16 4505.0000 14:57:09 LONX 200 4505.5000 14:57:40 LONX 150 4505.5000 14:57:40 LONX 118 4505.5000 14:57:40 LONX 100 4505.5000 14:57:51 LONX 100 4504.5000 14:58:21 TURX 77 4504.5000 14:58:21 TURX 176 4504.5000 14:58:21 CHIX 138 4504.5000 14:58:21 BTSC 177 4505.0000 14:58:21 LONX 140 4505.0000 14:58:21 LONX 370 4504.5000 14:58:21 LONX 43 4504.0000 14:58:28 LONX 297 4504.0000 14:58:28 LONX 44 4504.0000 14:58:31 LONX 146 4504.0000 14:58:31 LONX 20 4504.5000 14:59:03 LONX 160 4505.0000 14:59:10 LONX 188 4505.0000 14:59:10 LONX 81 4505.0000 14:59:16 LONX 222 4505.0000 14:59:22 LONX 74 4505.0000 14:59:22 LONX 160 4505.0000 14:59:39 LONX 125 4505.0000 14:59:51 LONX 70 4505.0000 14:59:51 LONX 105 4505.5000 15:00:18 LONX 170 4505.0000 15:00:35 LONX 7 4505.0000 15:00:35 LONX 39 4505.0000 15:00:39 LONX 197 4504.5000 15:00:40 LONX 107 4504.0000 15:00:44 LONX 127 4505.5000 15:01:05 LONX 122 4505.5000 15:01:05 LONX 83 4505.5000 15:01:08 LONX 85 4505.5000 15:01:08 LONX 317 4505.0000 15:01:09 LONX 41 4506.0000 15:01:33 LONX 243 4506.0000 15:01:33 LONX 150 4506.5000 15:01:50 LONX 28 4506.5000 15:01:50 LONX 209 4506.0000 15:02:10 LONX 64 4505.5000 15:02:12 TURX 74 4505.5000 15:02:12 TURX 137 4505.5000 15:02:12 CHIX 107 4505.5000 15:02:12 BTSC 178 4505.5000 15:02:12 LONX 72 4504.5000 15:02:14 TURX 137 4504.5000 15:02:14 CHIX 139 4504.5000 15:02:14 BTSC 106 4504.5000 15:02:14 TURX 40 4504.5000 15:02:14 CHIX 80 4504.5000 15:02:18 LONX 232 4504.5000 15:02:18 LONX 190 4504.5000 15:02:22 LONX 164 4504.0000 15:02:27 LONX 170 4504.0000 15:02:27 LONX 8 4504.0000 15:02:27 LONX 175 4504.5000 15:03:14 LONX 50 4504.5000 15:04:38 LONX 169 4504.5000 15:04:38 LONX 43 4504.5000 15:04:51 LONX 74 4505.5000 15:05:16 LONX 100 4505.5000 15:05:16 LONX 59 4505.5000 15:05:16 LONX 150 4505.5000 15:05:16 LONX 73 4505.5000 15:05:24 LONX 50 4505.5000 15:05:24 LONX 100 4505.5000 15:05:44 LONX 100 4505.5000 15:05:56 LONX 133 4505.5000 15:05:56 LONX 94 4505.0000 15:06:00 LONX 134 4505.0000 15:06:00 LONX 100 4504.5000 15:06:14 TURX 150 4505.0000 15:06:14 LONX 28 4505.0000 15:06:14 LONX 200 4505.5000 15:07:00 LONX 65 4505.5000 15:07:00 LONX 200 4506.0000 15:07:27 LONX 26 4506.0000 15:07:27 LONX 100 4504.5000 15:08:14 TURX 37 4504.5000 15:08:14 TURX 235 4504.5000 15:08:16 CHIX 44 4504.5000 15:08:16 BTSC 141 4504.5000 15:08:16 BTSC 144 4504.5000 15:08:35 LONX 13 4504.5000 15:08:45 LONX 33 4504.5000 15:08:45 LONX 200 4504.5000 15:08:45 LONX 165 4503.5000 15:09:30 LONX 206 4503.0000 15:09:30 LONX 77 4504.0000 15:10:22 LONX 150 4504.0000 15:10:22 LONX 100 4504.0000 15:10:22 LONX 100 4504.0000 15:10:24 LONX 100 4504.0000 15:10:24 LONX 100 4504.5000 15:10:30 LONX 100 4504.5000 15:10:34 LONX 200 4504.5000 15:10:34 LONX 92 4504.5000 15:10:34 LONX 100 4504.0000 15:10:42 LONX 210 4504.0000 15:10:42 LONX 98 4504.0000 15:10:42 LONX 195 4503.5000 15:11:38 LONX 100 4503.0000 15:11:39 LONX 74 4503.0000 15:11:39 LONX 182 4502.5000 15:11:39 LONX 190 4502.5000 15:11:43 LONX 43 4502.5000 15:12:19 LONX 174 4502.5000 15:13:00 LONX 179 4502.0000 15:13:01 LONX 55 4502.5000 15:13:25 LONX 112 4502.5000 15:13:25 LONX 271 4502.5000 15:13:27 LONX 200 4502.5000 15:13:27 LONX 200 4502.5000 15:13:35 LONX 100 4502.5000 15:13:42 LONX 131 4502.5000 15:13:42 LONX 100 4501.5000 15:13:54 LONX 79 4501.5000 15:13:54 LONX 20 4502.5000 15:15:33 LONX 145 4502.5000 15:15:33 LONX 196 4502.5000 15:15:33 LONX 4 4502.5000 15:15:33 LONX 192 4502.5000 15:15:33 LONX 100 4503.0000 15:16:15 LONX 44 4504.0000 15:16:23 LONX 65 4504.5000 15:16:46 LONX 200 4504.5000 15:17:02 LONX 151 4504.0000 15:17:04 LONX 120 4503.5000 15:17:07 LONX 179 4504.0000 15:17:07 LONX 200 4503.0000 15:18:16 LONX 100 4503.0000 15:18:16 LONX 100 4503.5000 15:18:56 LONX 100 4504.0000 15:19:34 LONX 191 4504.0000 15:19:34 LONX 179 4504.0000 15:19:37 LONX 46 4504.5000 15:21:17 LONX 150 4504.5000 15:21:17 LONX 74 4504.5000 15:21:27 LONX 200 4504.5000 15:21:41 LONX 100 4504.5000 15:21:41 LONX 100 4504.5000 15:21:46 LONX 200 4504.5000 15:21:46 LONX 177 4504.5000 15:21:49 LONX 178 4503.5000 15:21:55 LONX 167 4503.0000 15:21:58 LONX 45 4502.5000 15:22:05 LONX 200 4502.5000 15:22:05 LONX 45 4502.5000 15:22:05 LONX 190 4502.0000 15:22:17 LONX 164 4501.5000 15:22:22 LONX 90 4502.0000 15:22:26 LONX 100 4502.0000 15:22:26 LONX 62 4502.0000 15:22:31 LONX 190 4501.5000 15:22:50 LONX 150 4501.5000 15:22:50 LONX 154 4501.5000 15:22:50 LONX 19 4500.0000 15:22:51 LONX 156 4500.0000 15:22:51 LONX 165 4500.5000 15:22:54 LONX 76 4500.5000 15:23:01 LONX 185 4501.0000 15:23:04 LONX 126 4501.0000 15:23:08 LONX 124 4501.0000 15:23:08 LONX 128 4501.0000 15:23:09 LONX 159 4502.5000 15:24:03 LONX 151 4502.5000 15:24:03 LONX 330 4503.0000 15:24:22 LONX 340 4503.0000 15:24:22 LONX 330 4503.0000 15:24:34 LONX 230 4503.0000 15:24:40 LONX 255 4502.5000 15:24:40 LONX 255 4503.0000 15:24:40 LONX 270 4503.0000 15:24:40 LONX 198 4503.0000 15:24:40 LONX 185 4503.0000 15:24:40 LONX 215 4503.0000 15:24:45 LONX 95 4503.0000 15:24:45 LONX 100 4503.0000 15:24:45 LONX 156 4502.5000 15:24:45 LONX 159 4502.5000 15:24:45 LONX 189 4503.0000 15:24:48 LONX 205 4503.0000 15:24:49 LONX 235 4503.0000 15:24:52 LONX 10 4503.0000 15:25:02 LONX 215 4503.0000 15:25:02 LONX 115 4502.5000 15:25:02 LONX 134 4503.0000 15:25:02 LONX 278 4503.0000 15:25:02 LONX 300 4502.5000 15:25:02 LONX 210 4502.0000 15:25:06 LONX 104 4502.0000 15:25:06 LONX 131 4502.0000 15:25:06 LONX 200 4502.0000 15:25:07 LONX 40 4502.0000 15:25:07 LONX 143 4503.0000 15:25:23 LONX 37 4503.0000 15:25:23 LONX 69 4503.0000 15:25:23 LONX 100 4503.0000 15:25:23 LONX 274 4503.0000 15:25:23 LONX 96 4503.0000 15:25:23 LONX 43 4503.0000 15:25:30 LONX 197 4503.0000 15:25:30 LONX 100 4503.0000 15:25:30 LONX 52 4505.0000 15:26:04 LONX 295 4505.5000 15:26:20 LONX 100 4505.5000 15:26:23 LONX 100 4506.0000 15:26:29 LONX 200 4506.0000 15:26:29 LONX 37 4506.0000 15:26:31 LONX 97 4505.5000 15:26:50 LONX 223 4505.5000 15:26:59 LONX 117 4505.5000 15:27:00 LONX 210 4505.0000 15:27:02 LONX 200 4505.0000 15:27:04 LONX 200 4505.0000 15:27:12 LONX 232 4505.0000 15:27:32 LONX 155 4503.5000 15:28:42 LONX 15 4503.5000 15:28:42 LONX 100 4503.5000 15:28:42 LONX 113 4503.5000 15:28:42 LONX 150 4504.5000 15:29:45 LONX 29 4504.5000 15:29:45 LONX 100 4504.0000 15:29:45 LONX 37 4504.0000 15:29:45 LONX 43 4504.0000 15:29:45 LONX 75 4504.0000 15:29:45 LONX 100 4503.5000 15:29:55 LONX 200 4503.5000 15:29:55 LONX 1 4503.5000 15:29:55 LONX 179 4503.0000 15:29:59 LONX 84 4503.5000 15:30:03 LONX 55 4503.5000 15:30:03 LONX 200 4503.5000 15:30:15 LONX 150 4503.0000 15:30:29 LONX 74 4503.0000 15:30:29 LONX 200 4503.5000 15:31:10 LONX 6 4503.5000 15:31:10 LONX 100 4503.0000 15:31:23 LONX 104 4502.5000 15:31:37 LONX 100 4502.5000 15:31:37 LONX 85 4502.5000 15:31:37 LONX 150 4503.0000 15:32:08 LONX 199 4503.0000 15:32:08 LONX 184 4503.0000 15:32:56 LONX 200 4503.0000 15:32:56 LONX 50 4502.0000 15:33:15 LONX 124 4502.0000 15:33:15 LONX 73 4500.5000 15:33:47 LONX 35 4500.5000 15:33:47 LONX 72 4500.5000 15:33:47 LONX 100 4500.0000 15:33:51 LONX 168 4499.0000 15:34:13 LONX 176 4499.0000 15:34:21 LONX 165 4499.0000 15:35:05 LONX 46 4499.0000 15:35:05 LONX 38 4499.5000 15:35:56 LONX 257 4499.5000 15:35:56 LONX 123 4499.5000 15:36:02 LONX 72 4499.5000 15:36:03 LONX 97 4499.5000 15:36:03 LONX 196 4499.5000 15:36:03 LONX 29 4499.5000 15:36:05 LONX 38 4499.5000 15:36:11 LONX 100 4500.0000 15:36:17 LONX 200 4500.0000 15:36:17 LONX 7 4500.0000 15:36:17 LONX 100 4500.0000 15:36:21 LONX 42 4500.0000 15:36:42 LONX 110 4500.0000 15:36:50 LONX 100 4500.0000 15:36:50 LONX 52 4499.5000 15:36:52 LONX 100 4500.5000 15:37:23 LONX 79 4500.5000 15:37:23 LONX 100 4500.5000 15:37:25 LONX 171 4500.5000 15:37:25 LONX 100 4500.5000 15:37:29 LONX 100 4500.5000 15:37:35 LONX 100 4500.0000 15:37:42 LONX 38 4500.0000 15:38:49 LONX 150 4500.0000 15:38:52 LONX 90 4500.0000 15:38:56 LONX 119 4499.5000 15:39:05 LONX 91 4499.5000 15:39:05 LONX 179 4500.0000 15:39:05 LONX 100 4500.5000 15:39:18 LONX 100 4500.5000 15:39:21 LONX 56 4500.5000 15:39:21 LONX 100 4500.5000 15:39:24 LONX 100 4500.5000 15:39:29 LONX 171 4500.5000 15:39:35 LONX 26 4500.5000 15:39:35 LONX 211 4501.0000 15:39:49 LONX 100 4501.0000 15:39:53 LONX 106 4501.0000 15:39:53 LONX 200 4500.5000 15:39:56 LONX 83 4500.0000 15:40:13 LONX 149 4499.0000 15:40:47 LONX 66 4499.0000 15:40:47 LONX 64 4499.0000 15:41:00 LONX 190 4499.0000 15:41:11 LONX 1 4499.0000 15:41:16 LONX 286 4499.0000 15:41:16 LONX 167 4499.0000 15:41:43 LONX 175 4498.5000 15:42:01 LONX 100 4498.0000 15:42:01 LONX 75 4498.0000 15:42:01 LONX 154 4498.0000 15:42:03 LONX 81 4498.0000 15:42:03 LONX 245 4498.0000 15:42:19 LONX 190 4497.5000 15:42:19 LONX 100 4497.0000 15:42:19 LONX 66 4497.0000 15:42:19 LONX 167 4496.5000 15:42:27 LONX 41 4496.5000 15:42:46 LONX 169 4496.5000 15:42:46 LONX 240 4496.5000 15:42:53 LONX 200 4496.5000 15:42:53 LONX 200 4496.5000 15:42:57 LONX 33 4496.5000 15:42:57 LONX 23 4496.5000 15:43:32 LONX 152 4496.5000 15:43:32 LONX 100 4496.5000 15:43:34 LONX 199 4496.0000 15:44:14 LONX 100 4496.0000 15:44:14 LONX 173 4496.0000 15:44:14 LONX 150 4496.0000 15:44:14 LONX 100 4499.0000 15:45:53 LONX 100 4499.0000 15:45:53 LONX 275 4499.5000 15:45:54 LONX 50 4500.0000 15:45:56 LONX 130 4500.0000 15:45:57 LONX 200 4500.0000 15:45:58 LONX 100 4500.0000 15:45:58 LONX 190 4499.5000 15:45:59 LONX 270 4501.0000 15:45:59 LONX 4 4500.5000 15:46:00 LONX 192 4500.5000 15:46:00 LONX 4 4500.5000 15:46:00 LONX 90 4500.5000 15:46:00 LONX 100 4500.5000 15:46:00 LONX 90 4500.5000 15:46:00 LONX 200 4500.5000 15:46:00 LONX 100 4500.5000 15:46:00 LONX 74 4500.5000 15:46:03 LONX 145 4500.5000 15:46:03 LONX 100 4499.5000 15:46:11 LONX 141 4498.5000 15:46:23 LONX 38 4498.5000 15:46:23 LONX 100 4498.0000 15:46:34 LONX 80 4498.0000 15:46:34 LONX 220 4497.5000 15:46:34 LONX 200 4497.5000 15:46:34 LONX 218 4497.5000 15:46:34 LONX 200 4498.0000 15:46:41 LONX 60 4498.0000 15:46:41 LONX 164 4496.5000 15:47:00 LONX 165 4496.5000 15:47:02 LONX 179 4496.0000 15:47:14 LONX 100 4495.0000 15:47:18 LONX 110 4495.0000 15:47:18 LONX 100 4494.5000 15:47:18 LONX 75 4494.5000 15:47:18 LONX 95 4494.0000 15:47:18 LONX 100 4494.0000 15:47:18 LONX 25 4494.0000 15:47:18 LONX 185 4497.5000 15:48:13 LONX 200 4497.5000 15:48:13 LONX 224 4497.5000 15:48:13 LONX 287 4497.0000 15:48:14 LONX 100 4497.5000 15:48:33 LONX 168 4497.5000 15:48:33 LONX 100 4497.5000 15:48:37 LONX 174 4497.0000 15:48:38 LONX 170 4496.0000 15:48:48 LONX 30 4495.5000 15:49:24 LONX 149 4495.5000 15:49:24 LONX 72 4495.5000 15:49:27 LONX 208 4496.0000 15:49:31 LONX 181 4496.0000 15:49:31 LONX 179 4496.0000 15:49:42 LONX 190 4495.5000 15:49:44 LONX 130 4496.0000 15:49:47 LONX 100 4496.0000 15:49:47 LONX 15 4496.0000 15:49:47 LONX 43 4495.5000 15:49:48 LONX 129 4496.0000 15:49:48 LONX 150 4496.5000 15:50:05 LONX 200 4496.5000 15:50:05 LONX 100 4496.5000 15:50:05 LONX 34 4497.5000 15:51:20 LONX 100 4497.5000 15:51:20 LONX 150 4497.5000 15:51:20 LONX 29 4497.5000 15:51:20 LONX 100 4497.5000 15:51:30 LONX 194 4497.5000 15:51:30 LONX 67 4497.0000 15:51:52 LONX 70 4497.0000 15:51:52 LONX 150 4497.0000 15:52:28 LONX 100 4497.0000 15:52:28 LONX 15 4497.0000 15:52:28 LONX 88 4497.0000 15:52:31 LONX 87 4497.0000 15:52:31 LONX 44 4498.0000 15:52:41 LONX 100 4498.5000 15:52:46 LONX 74 4498.5000 15:52:51 LONX 305 4499.0000 15:53:00 LONX 183 4499.0000 15:53:00 LONX 200 4499.0000 15:53:05 LONX 265 4498.5000 15:53:07 LONX 165 4498.0000 15:53:07 LONX 200 4498.0000 15:53:07 LONX 200 4498.5000 15:53:07 LONX 59 4498.5000 15:53:07 LONX 220 4498.0000 15:53:14 LONX 200 4498.0000 15:53:14 LONX 100 4498.0000 15:53:42 LONX 65 4498.0000 15:53:42 LONX 205 4497.5000 15:53:42 LONX 81 4497.0000 15:53:43 LONX 39 4498.0000 15:53:44 LONX 100 4498.0000 15:53:44 LONX 136 4498.0000 15:53:44 LONX 340 4497.5000 15:53:50 LONX 104 4497.0000 15:53:51 LONX 400 4497.0000 15:53:52 LONX 275 4496.5000 15:53:53 LONX 100 4496.5000 15:54:04 LONX 100 4497.5000 15:54:13 LONX 100 4497.5000 15:54:17 LONX 75 4497.5000 15:54:17 LONX 100 4497.5000 15:54:18 LONX 100 4497.5000 15:54:23 LONX 100 4497.5000 15:54:25 LONX 150 4498.0000 15:54:57 LONX 100 4498.0000 15:54:57 LONX 100 4498.0000 15:55:04 LONX 150 4498.0000 15:55:04 LONX 200 4498.0000 15:55:04 LONX 100 4498.0000 15:55:06 LONX 169 4498.0000 15:55:06 LONX 100 4498.0000 15:55:16 LONX 100 4498.0000 15:55:16 LONX 49 4498.0000 15:55:16 LONX 73 4497.0000 15:55:36 LONX 135 4497.0000 15:55:36 LONX 280 4497.0000 15:55:39 LONX 140 4497.0000 15:55:40 LONX 74 4497.0000 15:55:40 LONX 100 4497.0000 15:55:51 LONX 100 4497.0000 15:55:55 LONX 290 4497.5000 15:56:55 LONX 149 4497.5000 15:56:55 LONX 130 4497.5000 15:57:01 LONX 252 4497.5000 15:57:44 LONX 100 4497.5000 15:57:44 LONX 94 4497.5000 15:57:44 LONX 16 4497.5000 15:57:49 LONX 200 4497.5000 15:57:49 LONX 192 4497.5000 15:57:53 LONX 200 4497.0000 15:58:21 LONX 5 4497.0000 15:58:21 LONX 100 4497.0000 15:58:23 LONX 150 4497.0000 15:58:23 LONX 150 4497.0000 15:58:37 LONX 100 4497.0000 15:58:37 LONX 200 4497.0000 15:58:37 LONX 181 4497.0000 15:58:44 LONX 202 4497.0000 15:59:10 LONX 97 4497.5000 15:59:34 LONX 43 4497.5000 15:59:34 LONX 121 4497.5000 15:59:34 LONX 138 4497.0000 15:59:45 LONX 200 4496.5000 15:59:53 LONX 100 4496.5000 15:59:58 LONX 85 4496.5000 15:59:58 LONX 25 4497.0000 16:00:07 LONX 190 4497.0000 16:00:07 LONX 31 4497.0000 16:00:20 LONX 200 4497.0000 16:00:23 LONX 100 4497.0000 16:00:23 LONX 243 4496.5000 16:00:31 LONX 150 4496.5000 16:00:31 LONX 100 4496.0000 16:01:31 LONX 79 4496.0000 16:01:31 LONX 179 4496.0000 16:02:01 LONX 100 4497.0000 16:02:39 LONX 25 4497.0000 16:02:39 LONX 100 4497.0000 16:02:43 LONX 79 4497.0000 16:02:43 LONX 145 4496.5000 16:02:52 LONX 60 4496.5000 16:02:54 LONX 26 4496.5000 16:02:54 LONX 117 4496.5000 16:02:59 LONX 66 4497.5000 16:04:04 LONX 500 4497.5000 16:04:04 LONX 69 4497.5000 16:04:07 LONX 139 4497.5000 16:04:07 LONX 154 4497.0000 16:04:36 LONX 131 4497.0000 16:04:36 LONX 280 4497.5000 16:04:44 LONX 200 4497.5000 16:04:44 LONX 100 4498.0000 16:04:54 LONX 30 4498.0000 16:04:54 LONX 32 4498.0000 16:04:54 LONX 56 4498.0000 16:05:07 LONX 172 4498.0000 16:05:07 LONX 100 4498.0000 16:05:24 LONX 82 4498.0000 16:05:24 LONX 308 4498.0000 16:05:44 LONX 168 4498.0000 16:06:05 LONX 180 4497.5000 16:06:14 LONX 205 4497.0000 16:06:14 LONX 150 4497.0000 16:06:14 LONX 30 4497.5000 16:06:14 LONX 205 4498.0000 16:06:38 LONX 180 4498.0000 16:06:38 LONX 87 4498.0000 16:06:43 LONX 180 4497.5000 16:06:55 LONX 225 4497.0000 16:07:00 LONX 169 4497.0000 16:07:00 LONX 53 4497.5000 16:07:30 LONX 14 4497.5000 16:07:56 LONX 252 4497.5000 16:07:56 LONX 141 4497.5000 16:08:04 LONX 96 4497.5000 16:08:13 LONX 165 4497.5000 16:08:15 LONX 150 4497.5000 16:08:19 LONX 200 4497.5000 16:08:19 LONX 165 4499.0000 16:09:17 LONX 240 4499.0000 16:09:20 LONX 179 4499.0000 16:09:20 LONX 11 4499.0000 16:09:20 LONX 175 4498.5000 16:09:30 LONX 225 4498.5000 16:09:32 LONX 40 4498.0000 16:09:41 LONX 350 4498.0000 16:09:41 LONX 229 4498.0000 16:09:41 LONX 190 4498.0000 16:09:46 LONX 113 4498.0000 16:09:54 LONX 44 4498.0000 16:09:54 LONX 100 4498.5000 16:09:58 LONX 44 4499.0000 16:10:03 LONX 170 4499.0000 16:10:03 LONX 179 4499.0000 16:10:03 LONX 100 4499.0000 16:10:03 LONX 150 4499.0000 16:10:03 LONX 34 4499.0000 16:10:03 LONX 9 4499.0000 16:10:03 LONX 181 4499.0000 16:10:03 LONX 200 4499.0000 16:10:03 LONX 100 4499.0000 16:10:03 LONX 194 4499.0000 16:10:03 LONX 100 4499.0000 16:10:03 LONX 149 4498.5000 16:10:51 LONX 113 4498.5000 16:10:53 LONX 180 4498.5000 16:10:53 LONX 123 4499.0000 16:11:29 LONX 342 4499.0000 16:11:29 LONX 6 4499.0000 16:11:29 LONX 422 4499.0000 16:11:29 LONX 171 4499.0000 16:11:59 LONX 200 4500.0000 16:12:19 LONX 200 4500.0000 16:12:19 LONX 199 4500.0000 16:12:19 LONX 200 4500.0000 16:12:19 LONX 123 4500.0000 16:12:19 LONX 181 4499.5000 16:13:09 LONX 100 4499.5000 16:13:09 LONX 196 4499.5000 16:13:09 LONX 170 4499.0000 16:13:40 LONX 123 4499.0000 16:14:34 LONX 311 4499.5000 16:15:01 LONX 200 4499.5000 16:15:01 LONX 200 4499.5000 16:15:01 LONX 200 4499.5000 16:15:08 LONX 98 4499.5000 16:15:08 LONX 220 4499.5000 16:15:16 LONX 192 4499.5000 16:15:17 LONX 17 4499.5000 16:15:18 LONX 220 4499.5000 16:15:18 LONX 169 4499.5000 16:15:29 LONX 100 4500.5000 16:16:00 LONX 155 4500.5000 16:16:00 LONX 200 4500.5000 16:16:00 LONX 34 4500.0000 16:16:27 LONX 156 4500.0000 16:16:27 LONX 97 4501.0000 16:16:42 LONX 200 4501.0000 16:16:42 LONX 3 4501.5000 16:16:43 LONX 482 4501.5000 16:16:43 LONX 135 4501.5000 16:16:43 LONX 220 4501.5000 16:16:43 LONX 200 4501.5000 16:16:43 LONX 70 4501.0000 16:16:47 LONX 146 4501.0000 16:16:47 LONX 100 4502.5000 16:18:26 LONX 200 4502.5000 16:18:26 LONX 150 4502.5000 16:18:26 LONX 440 4502.5000 16:18:26 LONX 100 4502.5000 16:18:27 LONX 150 4502.5000 16:18:27 LONX 100 4502.5000 16:18:27 LONX 150 4502.5000 16:18:27 LONX 200 4502.0000 16:18:41 LONX 178 4502.0000 16:18:42 LONX 190 4502.0000 16:18:42 LONX 43 4502.0000 16:18:42 LONX 187 4502.0000 16:19:20 LONX 100 4502.0000 16:19:20 LONX 154 4502.0000 16:19:20 LONX 200 4502.0000 16:19:20 LONX 200 4502.0000 16:19:43 LONX 53 4502.0000 16:19:43 LONX 100 4502.0000 16:19:43 LONX 100 4502.0000 16:19:43 LONX 105 4502.0000 16:19:43 LONX 48 4502.0000 16:20:00 LONX 124 4502.0000 16:20:00 LONX 173 4502.0000 16:20:00 LONX 186 4502.0000 16:20:03 LONX 34 4502.0000 16:20:03 LONX 170 4502.0000 16:20:11 LONX 15 4502.0000 16:20:11 LONX 185 4502.0000 16:20:11 LONX 64 4502.5000 16:20:16 LONX 74 4502.5000 16:20:16 LONX 138 4502.5000 16:20:16 LONX 278 4502.5000 16:20:20 LONX 88 4502.5000 16:21:23 LONX 364 4502.5000 16:21:23 LONX 150 4502.0000 16:22:00 LONX 32 4502.0000 16:22:00 LONX 182 4502.0000 16:22:00 LONX 64 4502.5000 16:22:18 LONX 100 4502.5000 16:22:18 LONX 86 4502.5000 16:22:18 LONX 434 4502.5000 16:22:48 LONX 137 4502.0000 16:23:29 LONX 33 4502.0000 16:23:29 LONX 600 4502.5000 16:23:47 LONX 76 4502.5000 16:23:47 LONX 100 4502.5000 16:23:47 LONX 150 4502.5000 16:23:47 LONX 150 4502.5000 16:23:47 LONX 100 4502.5000 16:23:47 LONX 150 4502.5000 16:23:47 LONX 100 4502.5000 16:23:47 LONX 150 4502.5000 16:23:47 LONX 200 4502.5000 16:23:47 LONX 590 4502.5000 16:23:52 LONX 430 4502.5000 16:23:52 LONX 100 4502.5000 16:23:53 LONX 200 4502.5000 16:23:53 LONX 100 4502.5000 16:23:53 LONX 220 4502.5000 16:24:00 LONX 199 4502.5000 16:24:04 LONX 104 4503.0000 16:24:24 LONX 79 4503.0000 16:24:24 LONX 78 4502.5000 16:25:57 LONX 74 4502.5000 16:25:57 LONX 14 4502.5000 16:25:57 LONX 104 4502.5000 16:25:57 LONX 62 4502.5000 16:25:57 LONX 92 4502.5000 16:26:26 LONX 150 4503.0000 16:26:39 LONX 170 4503.0000 16:26:39 LONX 188 4503.0000 16:26:42 LONX 38 4503.5000 16:27:05 LONX 240 4503.5000 16:27:05 LONX 151 4503.5000 16:27:05 LONX 67 4503.5000 16:27:05 LONX 30 4503.5000 16:27:08 LONX 20 4503.5000 16:27:08 LONX 232 4503.5000 16:27:08 LONX 193 4504.0000 16:27:30 LONX 117 4504.0000 16:27:30 LONX 130 4504.0000 16:27:30 LONX 33 4504.0000 16:27:30 LONX 79 4504.0000 16:27:30 LONX 121 4503.5000 16:27:30 LONX 100 4504.0000 16:27:30 LONX 361 4504.0000 16:28:00 LONX 398 4504.0000 16:28:07 LONX 237 4504.0000 16:28:07 LONX 167 4503.0000 16:28:19 LONX 23 4503.0000 16:28:19 LONX 144 4503.0000 16:28:19 LONX 192 4502.5000 16:29:04 LONX 15 4504.0000 16:29:12 LONX 6 4504.0000 16:29:12 LONX 241 4504.0000 16:29:12 LONX 190 4504.0000 16:29:12 LONX 200 4504.0000 16:29:12 LONX 110 4504.0000 16:29:12 LONX 220 4504.0000 16:29:14 LONX 200 4504.0000 16:29:16 LONX 160 4504.0000 16:29:16 LONX 490 4503.5000 16:29:16 LONX 200 4504.0000 16:29:16 LONX 280 4504.0000 16:29:16 LONX 200 4504.0000 16:29:16 LONX 182 4504.0000 16:29:16 LONX 140 4504.0000 16:29:16 LONX 140 4504.0000 16:29:16 LONX 21 4504.0000 16:29:16 LONX 33 4504.0000 16:29:55 LONX This information is provided by RNS The company news service from the London Stock Exchange END POSKMMMGVVDGNZM
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.