Unilever PLC

Transaction in Own Shares • Oct 12, 2017

National Storage Mechanism | Additional information You don't have Javascript enabled. For full functionality this page requires javascript to be enabled. RNS Number : 4956T Unilever PLC 12 October 2017 TRANSACTIONS IN OWN SECURITIES Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury. Ordinary Shares Date of purchases: 12-Oct-17 Number of ordinary shares purchased: 406,711 Highest price paid per share: GBp 4,504.5000 Lowest price paid per share: GBp 4,417.0000 Volume weighted average price paid per share: GBp 4,467.0519 Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017. Following the above transaction, the Company holds 59,015,089 of its ordinary shares in treasury and has 1,251,141,272 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBp) Aggregated volume London Stock Exchange 4466.9533 348,549 BATS 4467.5940 17,186 Chi-X 4467.7213 20,870 Turquoise 4467.6031 20,106 Aquis 0.0000 0 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement. Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719 Number of shares purchased Transaction price (GBp per share) Time of transaction Trading Venue 200 4418.0000 08:00:40 LONX 235 4417.0000 08:00:43 LONX 190 4419.0000 08:00:44 LONX 210 4418.0000 08:00:45 LONX 160 4418.0000 08:00:47 LONX 200 4419.5000 08:00:48 LONX 155 4420.0000 08:00:59 LONX 155 4419.5000 08:01:02 LONX 205 4422.5000 08:01:11 LONX 165 4423.5000 08:01:14 LONX 240 4424.0000 08:01:25 LONX 170 4423.5000 08:01:28 LONX 185 4423.0000 08:01:31 LONX 178 4423.0000 08:01:34 LONX 50 4424.0000 08:01:43 LONX 175 4424.5000 08:01:49 LONX 203 4423.5000 08:01:51 LONX 200 4424.5000 08:01:59 LONX 220 4422.0000 08:02:10 LONX 50 4420.5000 08:02:24 LONX 100 4420.5000 08:02:25 LONX 45 4420.5000 08:02:27 LONX 180 4420.5000 08:02:36 LONX 255 4419.5000 08:02:46 LONX 148 4419.0000 08:02:46 LONX 33 4420.5000 08:03:01 LONX 202 4420.5000 08:03:01 LONX 170 4420.5000 08:03:07 LONX 169 4421.0000 08:03:21 LONX 279 4422.5000 08:03:48 LONX 180 4420.5000 08:04:13 LONX 185 4422.5000 08:04:13 LONX 235 4422.0000 08:04:14 LONX 200 4421.5000 08:04:27 LONX 190 4420.0000 08:04:34 LONX 184 4420.5000 08:04:34 TURX 96 4420.5000 08:04:34 CHIX 154 4420.5000 08:04:34 BTSC 97 4420.5000 08:04:34 CHIX 200 4421.0000 08:04:50 LONX 170 4422.5000 08:05:05 LONX 110 4422.5000 08:05:12 LONX 55 4422.5000 08:05:12 LONX 165 4422.0000 08:05:21 LONX 185 4421.5000 08:05:23 LONX 170 4421.5000 08:05:24 LONX 225 4421.5000 08:05:35 LONX 170 4421.5000 08:05:49 LONX 217 4421.0000 08:05:54 LONX 31 4421.0000 08:05:54 LONX 189 4424.0000 08:06:08 LONX 235 4422.5000 08:06:17 LONX 200 4428.5000 08:06:37 LONX 157 4428.5000 08:06:51 LONX 200 4428.5000 08:06:51 LONX 78 4429.0000 08:06:54 LONX 380 4429.0000 08:06:54 LONX 44 4429.5000 08:07:24 LONX 150 4429.5000 08:07:24 LONX 6 4429.5000 08:07:24 LONX 245 4430.0000 08:07:24 LONX 255 4429.5000 08:07:24 LONX 200 4429.0000 08:07:25 LONX 40 4429.0000 08:07:25 LONX 255 4428.5000 08:07:27 LONX 150 4428.5000 08:07:47 LONX 15 4428.5000 08:07:47 LONX 155 4428.5000 08:08:03 LONX 90 4428.5000 08:08:03 LONX 270 4429.0000 08:08:18 LONX 160 4429.0000 08:08:19 LONX 245 4428.5000 08:08:26 LONX 50 4428.5000 08:08:26 LONX 235 4428.5000 08:08:48 LONX 285 4428.5000 08:09:00 LONX 340 4430.0000 08:09:16 LONX 24 4431.5000 08:09:18 LONX 100 4431.5000 08:09:18 LONX 100 4430.5000 08:09:21 LONX 125 4430.5000 08:09:21 LONX 245 4429.5000 08:09:22 LONX 270 4428.5000 08:09:24 LONX 41 4427.5000 08:09:32 LONX 144 4427.5000 08:09:32 LONX 140 4428.0000 08:09:32 TURX 146 4428.0000 08:09:32 CHIX 117 4428.0000 08:09:32 BTSC 77 4426.5000 08:09:33 BTSC 97 4426.5000 08:09:33 CHIX 92 4426.5000 08:09:33 TURX 159 4426.0000 08:09:33 LONX 78 4425.0000 08:09:35 BTSC 93 4425.0000 08:09:35 TURX 98 4425.0000 08:09:35 CHIX 210 4428.5000 08:09:56 LONX 150 4428.0000 08:10:05 LONX 197 4428.0000 08:10:05 LONX 174 4427.5000 08:10:05 LONX 71 4427.5000 08:10:05 LONX 107 4426.5000 08:10:06 BTSC 129 4426.5000 08:10:06 TURX 168 4426.5000 08:10:26 LONX 92 4427.5000 08:10:31 LONX 27 4427.0000 08:10:46 LONX 38 4427.0000 08:10:50 LONX 108 4427.0000 08:11:05 LONX 74 4427.0000 08:11:05 LONX 315 4427.5000 08:11:07 LONX 40 4428.0000 08:11:14 LONX 160 4428.0000 08:11:14 LONX 107 4427.5000 08:11:16 LONX 233 4427.5000 08:11:16 LONX 260 4427.0000 08:11:19 LONX 164 4426.5000 08:11:20 LONX 215 4428.5000 08:12:10 LONX 190 4428.0000 08:12:12 LONX 20 4428.0000 08:12:12 LONX 180 4428.0000 08:12:12 LONX 40 4428.0000 08:12:12 LONX 81 4428.0000 08:12:25 LONX 120 4428.0000 08:12:25 LONX 245 4427.5000 08:12:40 LONX 190 4427.5000 08:12:40 LONX 285 4427.0000 08:12:40 LONX 195 4426.5000 08:12:44 LONX 142 4426.5000 08:12:44 TURX 149 4426.5000 08:12:44 CHIX 81 4426.5000 08:12:44 BTSC 38 4426.5000 08:12:44 BTSC 138 4425.0000 08:12:47 BTSC 16 4425.0000 08:12:47 CHIX 155 4425.0000 08:12:50 CHIX 183 4425.0000 08:12:56 LONX 164 4425.0000 08:12:56 TURX 183 4424.5000 08:13:08 LONX 130 4425.5000 08:13:21 LONX 83 4425.0000 08:13:32 LONX 147 4425.0000 08:13:32 LONX 210 4424.5000 08:13:40 LONX 140 4424.0000 08:13:41 LONX 115 4424.0000 08:13:41 LONX 207 4423.5000 08:13:41 LONX 93 4423.5000 08:13:41 BTSC 55 4423.5000 08:13:41 BTSC 185 4423.5000 08:13:41 CHIX 177 4423.5000 08:13:41 TURX 176 4422.5000 08:13:53 LONX 197 4422.0000 08:13:53 CHIX 100 4422.0000 08:13:53 BTSC 38 4422.0000 08:13:53 BTSC 4 4422.0000 08:13:53 BTSC 7 4422.0000 08:13:53 BTSC 1 4422.0000 08:13:53 BTSC 9 4422.0000 08:13:53 BTSC 189 4422.0000 08:13:53 TURX 142 4423.0000 08:15:11 LONX 168 4423.0000 08:15:11 LONX 100 4423.0000 08:15:11 LONX 95 4423.0000 08:15:11 LONX 84 4423.5000 08:15:14 LONX 100 4423.5000 08:15:14 LONX 350 4424.0000 08:15:25 LONX 280 4424.0000 08:15:25 LONX 265 4424.0000 08:15:26 LONX 220 4423.5000 08:15:36 LONX 240 4423.0000 08:15:46 LONX 100 4423.0000 08:15:46 LONX 29 4423.0000 08:15:46 LONX 46 4423.0000 08:15:46 LONX 225 4423.5000 08:16:16 LONX 152 4423.5000 08:16:23 LONX 28 4423.5000 08:16:25 LONX 147 4426.5000 08:16:58 LONX 18 4426.5000 08:16:58 LONX 200 4426.5000 08:16:58 LONX 320 4426.0000 08:17:01 LONX 14 4426.5000 08:17:13 LONX 251 4426.5000 08:17:13 LONX 13 4426.0000 08:17:21 LONX 83 4426.0000 08:17:21 LONX 78 4426.0000 08:17:21 LONX 31 4426.0000 08:17:21 LONX 100 4425.5000 08:17:21 LONX 48 4425.5000 08:17:21 LONX 180 4425.5000 08:17:21 LONX 52 4425.5000 08:17:21 LONX 7 4425.0000 08:17:21 BTSC 155 4425.0000 08:17:21 LONX 60 4425.0000 08:17:21 BTSC 142 4425.0000 08:17:21 CHIX 34 4425.0000 08:17:21 BTSC 100 4425.0000 08:17:21 TURX 7 4425.0000 08:17:21 BTSC 35 4425.0000 08:17:21 TURX 6 4425.0000 08:17:21 BTSC 195 4424.5000 08:17:46 LONX 154 4424.5000 08:17:46 LONX 66 4424.5000 08:17:49 LONX 183 4428.0000 08:18:20 LONX 7 4428.0000 08:18:23 LONX 150 4430.5000 08:18:54 LONX 150 4430.5000 08:18:54 LONX 10 4430.5000 08:18:54 LONX 200 4430.5000 08:18:54 LONX 120 4431.0000 08:18:54 LONX 278 4430.0000 08:19:01 LONX 22 4430.0000 08:19:01 LONX 83 4434.0000 08:20:00 LONX 127 4434.0000 08:20:00 LONX 190 4434.0000 08:20:00 LONX 305 4434.0000 08:20:03 LONX 85 4434.0000 08:20:03 LONX 330 4433.5000 08:20:05 LONX 141 4433.0000 08:20:13 LONX 230 4434.0000 08:20:53 LONX 295 4433.5000 08:21:05 LONX 81 4434.0000 08:21:05 LONX 180 4434.0000 08:21:05 LONX 59 4434.0000 08:21:05 LONX 350 4433.5000 08:21:05 LONX 155 4433.5000 08:21:08 LONX 195 4433.5000 08:21:11 LONX 195 4433.5000 08:21:11 LONX 79 4434.0000 08:21:16 LONX 100 4434.0000 08:21:16 LONX 113 4434.0000 08:21:16 LONX 170 4433.5000 08:21:31 LONX 210 4433.5000 08:21:31 LONX 189 4433.0000 08:21:34 LONX 26 4433.0000 08:21:34 LONX 4 4432.5000 08:21:53 BTSC 42 4432.5000 08:21:53 BTSC 21 4432.5000 08:21:53 BTSC 121 4432.5000 08:21:53 TURX 82 4432.5000 08:21:53 BTSC 97 4432.5000 08:21:53 CHIX 88 4432.5000 08:21:53 CHIX 36 4432.5000 08:21:53 TURX 20 4432.5000 08:21:53 TURX 84 4432.0000 08:21:53 LONX 94 4432.0000 08:21:54 LONX 260 4433.5000 08:22:40 LONX 190 4434.0000 08:22:40 LONX 62 4434.0000 08:22:40 LONX 38 4434.0000 08:22:40 LONX 200 4435.5000 08:23:34 LONX 88 4436.0000 08:23:40 LONX 22 4435.5000 08:23:43 LONX 119 4435.5000 08:23:43 LONX 169 4435.5000 08:23:43 LONX 160 4435.5000 08:24:02 LONX 20 4435.5000 08:24:02 LONX 7 4440.0000 08:24:14 LONX 200 4440.0000 08:24:24 LONX 200 4440.0000 08:24:24 LONX 127 4439.0000 08:24:32 LONX 88 4439.0000 08:24:32 LONX 225 4439.0000 08:24:32 LONX 260 4439.0000 08:24:37 LONX 205 4439.0000 08:24:37 LONX 215 4439.0000 08:24:37 LONX 91 4440.0000 08:24:56 LONX 190 4440.5000 08:25:11 LONX 200 4441.0000 08:25:11 LONX 4 4441.0000 08:25:11 LONX 125 4440.5000 08:25:14 LONX 175 4441.0000 08:26:02 LONX 175 4441.0000 08:26:02 LONX 198 4440.5000 08:26:02 LONX 102 4440.5000 08:26:02 LONX 36 4440.5000 08:26:06 LONX 164 4440.5000 08:26:06 LONX 35 4440.0000 08:26:06 LONX 100 4440.0000 08:26:06 LONX 75 4440.0000 08:26:06 LONX 100 4440.0000 08:26:06 LONX 196 4440.0000 08:26:21 LONX 170 4440.0000 08:27:06 LONX 5 4440.0000 08:27:06 LONX 133 4439.5000 08:27:06 BTSC 167 4439.5000 08:27:06 CHIX 205 4443.5000 08:28:07 LONX 360 4443.5000 08:28:10 LONX 280 4443.0000 08:28:10 LONX 200 4443.0000 08:28:10 LONX 110 4443.0000 08:28:10 LONX 205 4443.5000 08:28:11 LONX 320 4443.5000 08:28:13 LONX 200 4445.0000 08:28:48 LONX 225 4444.0000 08:29:07 LONX 94 4444.0000 08:29:07 LONX 59 4444.0000 08:29:07 LONX 147 4444.0000 08:29:10 LONX 275 4443.5000 08:29:22 LONX 350 4443.0000 08:29:29 LONX 87 4442.5000 08:29:29 TURX 4 4442.5000 08:29:29 BTSC 68 4442.5000 08:29:29 BTSC 93 4443.0000 08:29:29 LONX 192 4443.0000 08:29:29 LONX 130 4443.0000 08:29:36 LONX 80 4443.5000 08:29:59 LONX 140 4443.5000 08:29:59 LONX 175 4443.0000 08:31:01 LONX 125 4443.0000 08:31:01 LONX 85 4443.0000 08:31:01 LONX 225 4443.0000 08:31:32 LONX 50 4443.0000 08:31:32 LONX 125 4443.0000 08:31:32 LONX 125 4443.0000 08:31:34 LONX 100 4443.0000 08:31:34 LONX 76 4442.5000 08:31:57 LONX 354 4442.5000 08:31:57 LONX 89 4446.0000 08:33:40 LONX 200 4446.0000 08:33:40 LONX 4 4446.0000 08:33:40 LONX 426 4446.0000 08:33:40 LONX 380 4445.5000 08:34:34 LONX 200 4446.0000 08:34:34 LONX 200 4446.0000 08:34:34 LONX 180 4447.5000 08:35:05 LONX 30 4447.5000 08:35:05 LONX 290 4447.5000 08:35:05 LONX 100 4447.5000 08:35:10 LONX 39 4447.0000 08:35:14 LONX 100 4447.0000 08:35:14 LONX 150 4447.0000 08:35:14 LONX 41 4447.0000 08:35:14 LONX 87 4447.0000 08:35:14 LONX 18 4447.0000 08:35:14 LONX 185 4447.0000 08:35:14 LONX 15 4447.0000 08:35:14 LONX 220 4447.0000 08:35:14 LONX 125 4447.0000 08:35:14 LONX 180 4447.0000 08:35:14 LONX 100 4447.0000 08:35:49 LONX 1800 4447.0000 08:36:02 LONX 82 4447.0000 08:36:02 LONX 185 4446.5000 08:36:17 LONX 195 4446.0000 08:36:19 LONX 14 4445.5000 08:36:19 BTSC 139 4445.5000 08:36:19 CHIX 97 4445.5000 08:36:19 BTSC 133 4445.5000 08:36:19 TURX 329 4445.0000 08:36:52 LONX 202 4444.5000 08:37:02 LONX 200 4444.5000 08:38:13 LONX 320 4444.5000 08:38:14 LONX 245 4444.5000 08:38:14 LONX 97 4444.5000 08:38:26 LONX 128 4444.5000 08:38:26 LONX 185 4444.5000 08:38:26 LONX 200 4444.5000 08:38:34 LONX 245 4444.5000 08:38:36 LONX 137 4444.0000 08:38:43 BTSC 170 4444.0000 08:38:43 CHIX 117 4444.0000 08:38:43 LONX 166 4444.0000 08:38:43 LONX 12 4444.0000 08:38:43 LONX 94 4444.0000 08:38:43 TURX 69 4444.0000 08:38:43 TURX 135 4442.5000 08:38:43 CHIX 108 4442.5000 08:38:43 BTSC 128 4442.5000 08:38:44 TURX 400 4443.5000 08:40:04 LONX 100 4443.5000 08:40:10 LONX 200 4443.5000 08:40:10 LONX 12 4443.0000 08:40:10 LONX 248 4443.0000 08:40:55 LONX 299 4443.0000 08:40:55 LONX 217 4442.5000 08:41:15 LONX 123 4442.5000 08:41:15 LONX 200 4444.5000 08:42:28 LONX 173 4444.5000 08:42:28 LONX 175 4444.5000 08:42:28 LONX 330 4444.0000 08:42:28 LONX 200 4444.5000 08:42:28 LONX 180 4444.5000 08:42:28 LONX 295 4444.5000 08:42:55 LONX 190 4444.0000 08:42:55 LONX 170 4444.5000 08:42:55 LONX 168 4444.0000 08:42:55 LONX 200 4444.5000 08:42:55 LONX 93 4444.5000 08:42:55 LONX 200 4445.0000 08:43:24 LONX 350 4447.5000 08:45:00 LONX 135 4447.5000 08:45:02 LONX 135 4447.5000 08:45:02 LONX 215 4447.5000 08:45:30 LONX 190 4447.5000 08:45:30 LONX 45 4447.5000 08:45:30 LONX 265 4447.0000 08:45:30 LONX 76 4447.0000 08:45:41 LONX 49 4447.0000 08:45:41 LONX 80 4447.0000 08:45:41 LONX 86 4447.0000 08:45:41 LONX 68 4447.0000 08:45:41 LONX 86 4447.0000 08:45:41 LONX 190 4447.0000 08:45:41 LONX 105 4447.0000 08:45:41 LONX 162 4446.5000 08:46:44 LONX 93 4446.5000 08:46:44 LONX 265 4446.5000 08:46:44 LONX 190 4448.0000 08:46:44 LONX 16 4448.0000 08:46:44 LONX 180 4447.5000 08:46:45 LONX 160 4447.0000 08:46:46 LONX 170 4446.0000 08:46:58 LONX 168 4446.0000 08:46:58 BTSC 132 4446.0000 08:46:58 CHIX 76 4446.0000 08:46:58 CHIX 200 4446.0000 08:46:58 TURX 100 4445.5000 08:47:19 LONX 120 4445.5000 08:47:19 LONX 270 4445.5000 08:47:54 LONX 340 4445.0000 08:48:06 LONX 71 4444.5000 08:48:27 LONX 174 4444.5000 08:48:27 LONX 214 4444.5000 08:48:27 TURX 169 4444.5000 08:48:27 BTSC 223 4444.5000 08:48:27 CHIX 11 4444.5000 08:48:27 BTSC 202 4444.0000 08:48:59 LONX 28 4445.0000 08:50:35 LONX 204 4445.0000 08:50:36 LONX 148 4445.0000 08:50:38 LONX 204 4445.0000 08:51:12 LONX 45 4445.0000 08:51:16 LONX 71 4445.0000 08:51:16 LONX 180 4445.0000 08:51:16 LONX 200 4445.0000 08:51:16 LONX 100 4445.0000 08:51:16 LONX 382 4445.0000 08:51:28 LONX 200 4445.0000 08:51:28 LONX 133 4445.0000 08:51:28 LONX 210 4445.0000 08:51:28 LONX 220 4445.0000 08:51:28 LONX 132 4445.0000 08:51:28 LONX 120 4445.0000 08:51:29 LONX 129 4445.0000 08:51:29 LONX 270 4444.5000 08:51:35 LONX 156 4444.0000 08:52:00 LONX 4 4444.0000 08:52:16 LONX 141 4444.0000 08:52:27 LONX 158 4443.5000 08:52:46 LONX 79 4443.5000 08:52:46 BTSC 100 4443.5000 08:52:46 CHIX 94 4443.5000 08:52:46 TURX 200 4443.5000 08:52:46 LONX 10 4443.5000 08:52:46 LONX 245 4443.0000 08:53:03 LONX 35 4442.5000 08:54:26 LONX 100 4442.5000 08:54:27 LONX 85 4442.5000 08:54:30 LONX 26 4442.0000 08:54:30 LONX 100 4442.0000 08:54:31 LONX 100 4442.0000 08:54:31 LONX 84 4442.0000 08:54:31 LONX 140 4443.0000 08:54:51 LONX 220 4443.0000 08:54:51 LONX 100 4443.0000 08:54:51 LONX 200 4443.0000 08:54:51 LONX 100 4443.0000 08:54:51 LONX 100 4443.0000 08:54:51 LONX 22 4443.0000 08:54:57 LONX 1 4443.0000 08:54:57 LONX 229 4443.0000 08:55:07 LONX 200 4443.0000 08:55:24 LONX 11 4443.0000 08:55:24 LONX 320 4442.5000 08:55:56 LONX 22 4442.0000 08:55:56 BTSC 220 4442.5000 08:55:56 LONX 65 4442.5000 08:55:56 LONX 200 4442.5000 08:55:57 LONX 285 4442.0000 08:55:58 LONX 157 4442.0000 08:55:58 TURX 109 4442.0000 08:55:58 BTSC 164 4442.0000 08:55:58 CHIX 205 4441.5000 08:57:46 LONX 200 4443.0000 08:58:19 LONX 200 4443.0000 08:58:19 LONX 67 4443.0000 08:58:29 LONX 180 4443.0000 08:58:29 LONX 200 4443.0000 08:58:29 LONX 285 4442.5000 08:58:37 LONX 175 4442.5000 08:58:37 LONX 190 4442.0000 08:58:55 LONX 229 4442.0000 08:58:55 LONX 41 4442.0000 08:58:55 LONX 275 4441.5000 08:59:27 LONX 240 4441.5000 08:59:34 LONX 103 4441.5000 08:59:40 LONX 100 4441.5000 08:59:40 LONX 215 4441.5000 08:59:44 LONX 170 4441.0000 08:59:50 LONX 149 4441.0000 08:59:50 TURX 50 4441.0000 08:59:50 BTSC 156 4441.0000 08:59:50 CHIX 75 4441.0000 08:59:50 BTSC 340 4443.0000 09:01:13 LONX 100 4444.5000 09:02:08 LONX 200 4444.5000 09:02:08 LONX 200 4444.5000 09:02:11 LONX 200 4444.5000 09:02:14 LONX 48 4444.0000 09:02:17 LONX 100 4444.0000 09:02:17 LONX 49 4444.0000 09:02:17 LONX 100 4444.0000 09:02:29 LONX 59 4444.0000 09:02:29 LONX 160 4443.5000 09:02:34 LONX 14 4443.5000 09:02:34 LONX 191 4443.5000 09:02:50 LONX 13 4443.5000 09:02:50 LONX 85 4445.0000 09:03:37 LONX 120 4445.0000 09:03:37 LONX 100 4445.0000 09:03:37 LONX 200 4445.0000 09:03:37 LONX 85 4445.0000 09:04:17 LONX 100 4445.0000 09:04:19 LONX 100 4445.0000 09:04:19 LONX 155 4445.0000 09:04:19 LONX 190 4445.5000 09:05:01 LONX 60 4445.5000 09:05:01 LONX 190 4445.5000 09:05:01 LONX 27 4445.5000 09:05:01 LONX 262 4445.0000 09:05:12 LONX 53 4445.0000 09:05:12 LONX 115 4445.0000 09:05:12 LONX 213 4445.0000 09:05:13 LONX 190 4445.0000 09:06:00 LONX 205 4445.0000 09:06:05 LONX 150 4445.0000 09:06:05 LONX 56 4445.0000 09:06:05 LONX 115 4444.5000 09:06:05 LONX 66 4444.5000 09:06:05 LONX 215 4445.5000 09:06:19 LONX 100 4445.5000 09:06:19 LONX 305 4446.5000 09:06:44 LONX 150 4446.5000 09:06:44 LONX 100 4446.5000 09:06:44 LONX 100 4446.5000 09:06:50 LONX 200 4446.5000 09:06:50 LONX 30 4446.5000 09:06:50 LONX 200 4445.5000 09:06:57 LONX 41 4445.5000 09:06:57 LONX 167 4445.5000 09:07:00 LONX 100 4445.5000 09:07:03 LONX 141 4445.5000 09:07:03 LONX 179 4445.0000 09:07:03 TURX 11 4445.0000 09:07:03 BTSC 187 4445.0000 09:07:03 CHIX 139 4445.0000 09:07:03 BTSC 215 4445.0000 09:07:04 LONX 5 4445.0000 09:07:04 LONX 193 4445.0000 09:07:07 LONX 72 4445.5000 09:07:29 LONX 183 4445.5000 09:07:36 LONX 38 4445.5000 09:07:41 LONX 162 4445.5000 09:07:41 LONX 160 4445.5000 09:07:41 LONX 62 4445.5000 09:07:41 LONX 188 4446.5000 09:07:52 LONX 100 4446.5000 09:07:58 LONX 198 4446.5000 09:07:58 LONX 251 4447.0000 09:08:29 LONX 215 4447.0000 09:08:44 LONX 190 4447.0000 09:09:03 LONX 53 4446.5000 09:09:04 LONX 100 4447.0000 09:09:07 LONX 51 4447.0000 09:09:07 LONX 222 4447.0000 09:09:07 LONX 150 4447.0000 09:09:28 LONX 30 4447.0000 09:09:28 LONX 134 4446.5000 09:09:28 LONX 38 4446.5000 09:09:28 LONX 185 4446.0000 09:09:43 LONX 209 4446.5000 09:10:14 LONX 190 4446.5000 09:10:24 LONX 185 4446.0000 09:10:28 LONX 100 4446.0000 09:10:28 LONX 102 4446.0000 09:10:28 LONX 202 4446.0000 09:10:28 LONX 105 4447.5000 09:11:55 LONX 150 4447.5000 09:11:59 LONX 31 4447.5000 09:11:59 LONX 51 4449.5000 09:12:34 LONX 200 4449.5000 09:12:34 LONX 4 4449.5000 09:12:36 LONX 51 4449.5000 09:12:36 LONX 51 4449.5000 09:12:36 LONX 51 4449.5000 09:12:36 LONX 51 4449.5000 09:12:36 LONX 19 4449.5000 09:12:36 LONX 100 4450.5000 09:13:08 LONX 101 4450.5000 09:13:08 LONX 103 4450.5000 09:13:08 LONX 100 4450.5000 09:13:24 LONX 143 4450.5000 09:13:24 LONX 225 4450.0000 09:13:27 LONX 100 4450.0000 09:13:27 LONX 124 4450.0000 09:13:27 LONX 55 4449.5000 09:13:30 LONX 18 4450.0000 09:13:36 LONX 150 4450.0000 09:13:52 LONX 127 4450.0000 09:13:52 LONX 91 4449.5000 09:13:52 LONX 237 4449.5000 09:13:52 LONX 87 4449.5000 09:13:52 LONX 33 4449.5000 09:13:52 LONX 150 4449.5000 09:13:52 LONX 77 4450.0000 09:13:52 LONX 235 4450.0000 09:13:52 LONX 310 4449.5000 09:13:52 LONX 14 4448.5000 09:14:34 TURX 14 4448.5000 09:14:34 CHIX 62 4448.5000 09:14:34 BTSC 121 4448.5000 09:14:34 TURX 128 4448.5000 09:14:34 CHIX 18 4448.5000 09:14:34 BTSC 9 4448.5000 09:14:34 BTSC 4 4448.5000 09:14:34 BTSC 197 4449.5000 09:14:39 LONX 260 4451.5000 09:15:10 LONX 190 4451.5000 09:15:10 LONX 105 4451.5000 09:15:10 LONX 265 4451.5000 09:15:11 LONX 183 4451.5000 09:15:24 LONX 176 4451.0000 09:15:36 LONX 235 4451.0000 09:16:03 LONX 223 4451.0000 09:16:03 LONX 12 4451.0000 09:16:03 LONX 138 4451.0000 09:16:03 LONX 45 4451.0000 09:16:03 LONX 215 4451.0000 09:16:48 LONX 264 4451.0000 09:16:56 LONX 240 4451.0000 09:17:42 LONX 5 4451.0000 09:17:56 LONX 201 4451.0000 09:17:56 LONX 190 4451.0000 09:17:56 LONX 190 4451.0000 09:17:56 LONX 203 4451.0000 09:17:56 LONX 260 4450.5000 09:18:02 LONX 21 4450.0000 09:18:16 TURX 200 4450.5000 09:18:40 LONX 390 4451.0000 09:18:58 LONX 310 4450.5000 09:19:03 LONX 183 4450.5000 09:19:03 LONX 200 4451.0000 09:19:48 LONX 100 4451.0000 09:19:48 LONX 50 4450.5000 09:19:58 LONX 165 4450.5000 09:19:58 LONX 90 4450.5000 09:20:15 LONX 180 4450.5000 09:20:15 LONX 362 4450.5000 09:20:33 LONX 170 4450.5000 09:21:00 LONX 11 4450.5000 09:21:15 LONX 195 4451.0000 09:21:15 LONX 190 4451.0000 09:21:45 LONX 100 4451.0000 09:21:48 LONX 205 4451.0000 09:21:48 LONX 240 4452.0000 09:22:48 LONX 275 4453.0000 09:23:12 LONX 320 4452.5000 09:23:27 LONX 260 4452.5000 09:23:27 LONX 171 4452.5000 09:23:27 LONX 132 4452.5000 09:23:27 LONX 162 4452.5000 09:23:32 LONX 100 4452.0000 09:23:41 LONX 100 4452.0000 09:23:41 LONX 100 4452.0000 09:23:41 LONX 20 4452.0000 09:23:42 LONX 100 4452.0000 09:23:42 LONX 143 4452.0000 09:23:42 LONX 87 4452.5000 09:24:03 LONX 83 4452.5000 09:24:03 LONX 119 4452.5000 09:24:24 LONX 200 4452.5000 09:24:24 LONX 93 4452.5000 09:24:24 LONX 265 4453.5000 09:25:57 LONX 230 4453.5000 09:25:57 LONX 69 4453.0000 09:26:19 LONX 194 4453.0000 09:26:19 LONX 32 4453.0000 09:26:19 LONX 150 4453.5000 09:26:36 LONX 80 4453.5000 09:26:36 LONX 170 4452.5000 09:26:47 LONX 191 4452.0000 09:26:55 LONX 112 4452.0000 09:26:55 BTSC 6 4452.0000 09:26:55 BTSC 150 4452.0000 09:26:55 LONX 96 4452.0000 09:26:55 LONX 141 4452.0000 09:27:00 TURX 147 4452.0000 09:27:00 CHIX 100 4451.5000 09:28:05 LONX 105 4451.5000 09:28:05 LONX 172 4451.5000 09:28:06 LONX 46 4451.5000 09:28:06 LONX 75 4451.5000 09:29:14 LONX 150 4451.5000 09:29:14 LONX 5 4451.5000 09:29:14 LONX 100 4453.0000 09:29:58 LONX 100 4453.0000 09:30:10 LONX 200 4453.0000 09:30:15 LONX 200 4452.5000 09:30:23 LONX 3 4452.5000 09:30:23 LONX 220 4451.5000 09:30:33 TURX 184 4451.5000 09:30:33 BTSC 100 4452.0000 09:30:49 LONX 115 4452.0000 09:30:49 LONX 65 4452.0000 09:30:49 LONX 140 4452.0000 09:30:49 LONX 175 4451.5000 09:31:23 LONX 84 4451.5000 09:31:23 CHIX 70 4451.5000 09:31:23 CHIX 76 4451.5000 09:31:23 CHIX 150 4451.5000 09:31:23 LONX 53 4451.5000 09:31:23 LONX 150 4452.0000 09:31:27 LONX 200 4452.0000 09:31:27 LONX 235 4451.5000 09:31:37 LONX 224 4451.0000 09:31:37 LONX 26 4451.0000 09:31:59 LONX 270 4451.5000 09:32:57 LONX 185 4451.5000 09:32:58 LONX 218 4453.0000 09:34:13 LONX 260 4452.5000 09:34:24 LONX 180 4452.5000 09:34:24 LONX 200 4452.5000 09:34:24 LONX 250 4452.5000 09:36:10 LONX 195 4452.5000 09:36:11 LONX 212 4452.0000 09:36:12 LONX 180 4452.0000 09:36:12 LONX 10 4452.0000 09:36:12 LONX 200 4452.0000 09:36:12 LONX 5 4452.0000 09:36:12 LONX 192 4451.5000 09:36:15 LONX 3 4451.5000 09:36:15 LONX 220 4451.5000 09:36:17 LONX 5 4451.5000 09:36:27 LONX 242 4452.5000 09:36:46 LONX 170 4452.5000 09:36:46 LONX 200 4453.0000 09:36:57 LONX 156 4453.0000 09:37:22 LONX 19 4453.0000 09:37:22 LONX 100 4453.0000 09:37:24 LONX 77 4453.0000 09:37:24 LONX 100 4453.0000 09:37:30 LONX 125 4453.0000 09:37:30 LONX 119 4455.0000 09:38:14 LONX 150 4455.0000 09:38:14 LONX 100 4455.0000 09:38:14 LONX 100 4455.0000 09:38:14 LONX 200 4454.5000 09:38:15 LONX 25 4454.5000 09:38:15 LONX 172 4454.5000 09:38:19 LONX 100 4454.0000 09:38:45 LONX 100 4454.0000 09:38:45 LONX 38 4454.0000 09:38:45 LONX 200 4454.0000 09:39:50 LONX 15 4454.0000 09:39:50 LONX 187 4454.0000 09:39:50 LONX 150 4454.0000 09:40:39 LONX 28 4454.0000 09:40:39 LONX 406 4455.5000 09:41:40 LONX 265 4455.0000 09:42:32 LONX 185 4455.0000 09:42:32 LONX 45 4455.0000 09:42:32 LONX 100 4455.0000 09:43:46 LONX 72 4455.0000 09:43:46 LONX 100 4455.0000 09:44:34 LONX 200 4455.0000 09:44:34 LONX 130 4456.5000 09:45:56 LONX 145 4456.5000 09:45:56 LONX 100 4456.5000 09:45:56 LONX 100 4457.0000 09:46:01 LONX 200 4457.0000 09:46:01 LONX 188 4457.0000 09:46:04 LONX 100 4457.0000 09:46:21 LONX 180 4457.0000 09:46:21 LONX 220 4457.0000 09:46:34 LONX 150 4458.0000 09:47:29 LONX 200 4458.0000 09:47:29 LONX 6 4458.0000 09:47:29 LONX 100 4457.5000 09:47:35 LONX 185 4457.5000 09:48:00 LONX 475 4457.5000 09:48:31 LONX 17 4457.5000 09:48:31 LONX 200 4457.5000 09:49:44 LONX 78 4457.5000 09:49:44 LONX 195 4457.5000 09:49:52 LONX 188 4457.5000 09:50:15 LONX 100 4457.5000 09:50:27 LONX 200 4458.5000 09:50:55 LONX 100 4458.5000 09:50:55 LONX 20 4458.5000 09:50:58 LONX 200 4458.5000 09:50:58 LONX 100 4458.5000 09:50:58 LONX 179 4458.0000 09:51:19 LONX 29 4458.0000 09:51:19 LONX 100 4458.0000 09:52:15 LONX 94 4458.0000 09:52:15 LONX 187 4457.0000 09:52:56 TURX 1 4457.0000 09:52:56 BTSC 195 4457.0000 09:52:56 CHIX 156 4457.0000 09:52:56 BTSC 203 4457.0000 09:52:56 LONX 180 4456.5000 09:53:07 LONX 20 4456.5000 09:53:07 LONX 169 4456.5000 09:53:07 LONX 198 4456.5000 09:53:16 LONX 10 4457.0000 09:54:40 LONX 285 4457.0000 09:54:40 LONX 100 4457.0000 09:55:10 LONX 210 4457.0000 09:55:10 LONX 191 4457.0000 09:55:10 LONX 240 4459.5000 09:55:34 LONX 220 4459.0000 09:55:55 LONX 100 4459.0000 09:55:55 LONX 100 4459.0000 09:55:55 LONX 10 4459.0000 09:55:55 LONX 100 4459.0000 09:55:57 LONX 100 4459.0000 09:56:22 LONX 150 4459.0000 09:56:22 LONX 99 4459.0000 09:56:22 LONX 100 4458.5000 09:56:42 LONX 88 4458.5000 09:56:42 LONX 100 4459.0000 09:57:18 LONX 95 4459.0000 09:57:18 LONX 68 4459.0000 09:57:18 LONX 357 4460.0000 09:58:08 LONX 43 4460.0000 09:58:08 LONX 125 4460.0000 09:58:36 LONX 80 4460.0000 09:58:36 LONX 200 4459.5000 09:58:44 LONX 210 4460.0000 09:59:45 LONX 10 4460.0000 09:59:45 LONX 190 4460.0000 09:59:46 LONX 210 4460.0000 09:59:46 LONX 286 4460.0000 09:59:46 LONX 177 4460.0000 09:59:50 LONX 2 4459.0000 10:00:00 BTSC 17 4459.0000 10:00:00 BTSC 94 4459.0000 10:00:03 CHIX 86 4459.0000 10:00:03 BTSC 36 4459.0000 10:00:03 CHIX 125 4459.0000 10:00:03 TURX 100 4459.5000 10:00:27 LONX 125 4459.5000 10:00:27 LONX 226 4459.0000 10:00:44 LONX 189 4459.0000 10:00:56 LONX 76 4458.5000 10:01:06 LONX 115 4458.5000 10:01:06 LONX 150 4458.0000 10:01:12 LONX 65 4458.0000 10:01:12 LONX 133 4458.0000 10:01:12 BTSC 47 4458.0000 10:01:12 CHIX 118 4458.0000 10:01:12 CHIX 158 4458.0000 10:01:12 TURX 235 4458.5000 10:02:04 LONX 295 4459.5000 10:02:35 LONX 295 4459.5000 10:02:35 LONX 140 4459.5000 10:02:35 LONX 45 4459.5000 10:02:35 LONX 217 4459.5000 10:02:45 LONX 450 4459.5000 10:02:50 LONX 305 4459.0000 10:03:04 LONX 170 4458.0000 10:03:19 TURX 30 4458.0000 10:03:21 TURX 168 4458.0000 10:03:21 BTSC 132 4458.0000 10:03:21 CHIX 75 4458.0000 10:03:21 CHIX 2 4458.0000 10:03:21 CHIX 182 4458.0000 10:03:26 LONX 174 4458.0000 10:03:32 LONX 100 4456.5000 10:03:50 BTSC 200 4456.5000 10:03:50 LONX 210 4456.5000 10:03:57 TURX 76 4456.5000 10:03:57 BTSC 219 4456.5000 10:03:57 CHIX 183 4456.5000 10:03:57 LONX 200 4456.5000 10:03:57 LONX 380 4456.5000 10:04:22 LONX 247 4456.0000 10:04:22 LONX 50 4456.5000 10:04:22 LONX 210 4456.5000 10:04:22 LONX 200 4456.0000 10:04:22 LONX 34 4456.0000 10:04:22 LONX 200 4456.0000 10:04:22 LONX 1 4456.5000 10:04:22 LONX 250 4456.0000 10:04:22 LONX 30 4456.0000 10:04:28 LONX 189 4456.0000 10:04:35 LONX 255 4456.0000 10:04:35 LONX 171 4456.0000 10:04:39 LONX 18 4456.0000 10:04:39 LONX 190 4455.5000 10:04:47 LONX 200 4455.5000 10:04:50 LONX 93 4455.5000 10:04:56 LONX 115 4455.5000 10:04:56 LONX 200 4456.0000 10:06:14 LONX 50 4456.0000 10:06:14 LONX 168 4456.0000 10:06:14 LONX 32 4456.0000 10:06:14 LONX 157 4456.0000 10:06:14 LONX 133 4455.0000 10:06:48 BTSC 158 4455.0000 10:06:48 TURX 54 4455.0000 10:06:48 CHIX 84 4455.0000 10:06:48 CHIX 28 4455.0000 10:06:48 CHIX 185 4454.0000 10:06:59 LONX 50 4454.5000 10:07:10 LONX 172 4454.5000 10:07:10 LONX 185 4454.0000 10:07:10 LONX 8 4453.5000 10:07:10 BTSC 104 4453.5000 10:07:10 BTSC 87 4453.5000 10:07:10 CHIX 280 4453.5000 10:07:10 LONX 183 4453.5000 10:07:10 TURX 16 4453.5000 10:07:10 BTSC 105 4453.5000 10:07:10 CHIX 26 4453.5000 10:07:10 BTSC 200 4454.0000 10:08:06 LONX 150 4454.0000 10:08:06 LONX 300 4455.5000 10:08:55 LONX 220 4455.5000 10:08:55 LONX 40 4455.5000 10:08:55 LONX 160 4455.5000 10:08:55 LONX 210 4455.5000 10:08:55 LONX 68 4455.5000 10:08:55 LONX 220 4455.0000 10:09:26 LONX 232 4455.5000 10:09:48 LONX 13 4455.5000 10:09:48 LONX 225 4455.5000 10:09:48 LONX 41 4455.5000 10:09:48 LONX 17 4455.0000 10:10:06 LONX 100 4455.0000 10:10:06 LONX 100 4455.0000 10:10:06 LONX 50 4455.0000 10:10:06 LONX 210 4455.0000 10:10:06 LONX 198 4455.0000 10:10:06 LONX 50 4455.0000 10:10:06 LONX 5 4455.0000 10:10:06 LONX 100 4455.0000 10:10:12 LONX 107 4455.0000 10:10:12 LONX 248 4454.5000 10:10:38 LONX 200 4454.5000 10:10:38 LONX 75 4454.5000 10:10:38 LONX 185 4454.5000 10:10:39 LONX 49 4454.5000 10:10:44 LONX 100 4454.5000 10:10:44 LONX 75 4454.5000 10:10:44 LONX 175 4454.5000 10:11:05 LONX 50 4454.5000 10:11:08 LONX 75 4454.5000 10:11:08 LONX 64 4454.5000 10:11:08 LONX 202 4454.0000 10:11:18 LONX 231 4454.0000 10:11:18 CHIX 222 4454.0000 10:11:18 TURX 186 4454.0000 10:11:18 BTSC 300 4454.0000 10:11:31 LONX 189 4454.0000 10:11:31 LONX 246 4454.0000 10:11:39 LONX 245 4454.5000 10:12:22 LONX 27 4454.5000 10:12:22 LONX 46 4454.5000 10:12:22 LONX 237 4454.5000 10:12:33 LONX 200 4454.5000 10:12:34 LONX 69 4454.5000 10:12:34 LONX 100 4455.5000 10:13:01 LONX 317 4455.5000 10:13:14 LONX 5 4455.5000 10:13:14 LONX 219 4455.5000 10:13:23 LONX 189 4455.5000 10:13:27 LONX 192 4455.0000 10:14:59 LONX 244 4455.0000 10:14:59 LONX 165 4455.0000 10:16:18 LONX 155 4455.0000 10:16:18 LONX 200 4455.0000 10:16:18 LONX 20 4455.0000 10:16:18 LONX 212 4455.0000 10:16:21 LONX 163 4455.0000 10:16:21 LONX 235 4455.0000 10:16:32 LONX 189 4455.0000 10:16:56 LONX 189 4455.5000 10:17:03 LONX 159 4456.0000 10:17:10 LONX 189 4456.0000 10:17:18 LONX 11 4456.0000 10:17:36 LONX 100 4456.0000 10:17:36 LONX 34 4456.0000 10:17:36 LONX 74 4456.0000 10:17:36 LONX 175 4456.0000 10:17:46 LONX 55 4456.0000 10:17:46 LONX 161 4456.0000 10:17:46 LONX 39 4456.0000 10:17:46 LONX 161 4456.0000 10:17:46 LONX 50 4455.5000 10:19:30 LONX 162 4455.5000 10:19:30 LONX 399 4455.5000 10:19:41 LONX 168 4455.5000 10:19:51 LONX 200 4455.5000 10:19:51 LONX 49 4455.5000 10:19:51 LONX 22 4455.5000 10:19:53 LONX 26 4455.5000 10:19:53 LONX 200 4455.5000 10:20:25 LONX 50 4455.5000 10:20:25 LONX 195 4455.5000 10:20:25 LONX 50 4455.5000 10:20:25 LONX 210 4455.5000 10:20:25 LONX 200 4455.5000 10:20:25 LONX 50 4455.5000 10:20:25 LONX 75 4455.5000 10:20:25 LONX 50 4455.5000 10:20:29 LONX 176 4455.5000 10:20:29 LONX 216 4454.5000 10:21:54 LONX 223 4454.5000 10:21:54 TURX 232 4454.5000 10:21:54 CHIX 187 4454.5000 10:21:54 BTSC 230 4455.0000 10:22:23 LONX 160 4455.0000 10:22:23 LONX 200 4455.0000 10:22:23 LONX 100 4455.0000 10:22:23 LONX 205 4454.0000 10:23:37 LONX 106 4454.0000 10:23:37 LONX 200 4454.0000 10:23:37 LONX 77 4454.0000 10:23:37 LONX 116 4453.5000 10:23:46 BTSC 34 4453.5000 10:23:46 CHIX 112 4453.5000 10:23:46 CHIX 138 4453.5000 10:23:46 TURX 100 4453.0000 10:24:23 LONX 241 4453.0000 10:24:52 LONX 29 4453.0000 10:24:52 LONX 171 4453.0000 10:24:52 LONX 100 4453.5000 10:25:09 LONX 1 4454.5000 10:25:26 LONX 100 4456.5000 10:26:30 LONX 100 4457.0000 10:27:05 LONX 275 4456.5000 10:27:06 LONX 200 4456.5000 10:27:14 LONX 73 4456.5000 10:27:14 LONX 50 4457.5000 10:28:42 LONX 138 4457.5000 10:28:42 LONX 109 4456.5000 10:28:54 LONX 136 4456.5000 10:28:54 LONX 158 4456.0000 10:29:00 TURX 165 4456.0000 10:29:00 CHIX 109 4456.0000 10:29:00 BTSC 23 4456.0000 10:29:00 BTSC 15 4455.5000 10:29:55 LONX 25 4455.0000 10:29:56 LONX 59 4455.0000 10:29:57 LONX 76 4455.0000 10:30:19 LONX 255 4455.0000 10:30:54 LONX 197 4454.5000 10:31:35 TURX 150 4454.5000 10:31:35 BTSC 206 4454.5000 10:31:35 CHIX 15 4454.5000 10:31:35 BTSC 190 4454.5000 10:31:35 LONX 36 4454.5000 10:31:35 LONX 50 4454.0000 10:31:35 LONX 188 4454.0000 10:33:19 LONX 200 4454.0000 10:33:35 LONX 187 4454.5000 10:33:57 LONX 190 4454.5000 10:34:20 LONX 180 4455.0000 10:34:40 LONX 14 4455.0000 10:34:40 LONX 196 4455.0000 10:34:49 LONX 200 4456.0000 10:35:53 LONX 184 4456.0000 10:35:58 LONX 220 4455.5000 10:36:59 LONX 188 4455.5000 10:37:00 LONX 188 4455.5000 10:37:07 LONX 176 4455.5000 10:37:48 LONX 188 4455.5000 10:38:10 LONX 46 4455.5000 10:38:14 LONX 142 4455.5000 10:38:14 LONX 255 4455.0000 10:38:32 LONX 200 4455.0000 10:38:59 LONX 45 4455.0000 10:38:59 LONX 100 4454.5000 10:39:05 BTSC 168 4454.5000 10:39:05 CHIX 35 4454.5000 10:39:05 BTSC 160 4454.5000 10:39:05 TURX 50 4454.5000 10:39:10 LONX 50 4454.5000 10:39:10 LONX 50 4454.5000 10:39:10 LONX 181 4454.0000 10:39:19 LONX 29 4454.0000 10:39:19 LONX 181 4454.0000 10:39:19 LONX 200 4454.0000 10:39:47 LONX 50 4454.0000 10:39:47 LONX 108 4454.0000 10:39:47 LONX 200 4453.5000 10:39:51 LONX 200 4454.0000 10:40:33 LONX 87 4454.0000 10:40:33 LONX 200 4454.0000 10:41:47 LONX 41 4454.0000 10:41:47 LONX 75 4454.0000 10:42:02 LONX 50 4454.0000 10:42:02 LONX 75 4454.0000 10:42:13 LONX 100 4454.0000 10:42:17 LONX 191 4454.0000 10:43:14 LONX 310 4455.0000 10:45:38 LONX 193 4455.5000 10:45:39 LONX 200 4455.5000 10:45:39 LONX 265 4456.0000 10:47:11 LONX 190 4456.0000 10:47:11 LONX 190 4456.0000 10:47:11 LONX 200 4456.0000 10:47:11 LONX 100 4456.0000 10:47:13 LONX 100 4456.0000 10:47:21 LONX 158 4456.0000 10:47:21 LONX 50 4456.5000 10:47:32 LONX 174 4456.5000 10:47:38 LONX 100 4456.5000 10:47:38 LONX 179 4456.5000 10:47:38 LONX 50 4455.5000 10:48:43 LONX 50 4455.5000 10:48:43 LONX 94 4455.5000 10:48:43 LONX 42 4455.5000 10:48:43 LONX 292 4455.0000 10:49:01 LONX 102 4455.0000 10:49:01 BTSC 249 4455.0000 10:49:01 TURX 4 4455.0000 10:49:01 BTSC 261 4455.0000 10:49:01 CHIX 104 4455.0000 10:49:01 BTSC 1 4455.0000 10:49:01 TURX 140 4454.5000 10:49:30 LONX 101 4454.5000 10:49:30 LONX 185 4454.5000 10:49:44 LONX 5 4454.5000 10:49:44 LONX 140 4454.5000 10:49:44 LONX 79 4454.5000 10:49:44 LONX 170 4454.5000 10:51:00 LONX 195 4455.0000 10:51:07 LONX 76 4455.0000 10:51:12 LONX 149 4455.0000 10:51:12 LONX 150 4455.0000 10:51:12 LONX 200 4455.5000 10:51:23 LONX 200 4455.5000 10:51:26 LONX 218 4455.5000 10:51:26 LONX 194 4456.0000 10:51:29 LONX 108 4456.0000 10:51:29 LONX 200 4456.0000 10:51:29 LONX 241 4455.5000 10:52:06 LONX 59 4455.5000 10:52:35 LONX 50 4456.0000 10:53:07 LONX 187 4456.0000 10:53:15 LONX 187 4456.0000 10:53:25 LONX 74 4457.0000 10:53:52 LONX 171 4457.0000 10:54:01 LONX 20 4459.0000 10:55:03 LONX 285 4459.0000 10:55:03 LONX 180 4459.0000 10:55:03 LONX 75 4459.0000 10:55:03 LONX 200 4459.0000 10:55:03 LONX 290 4458.5000 10:55:38 LONX 43 4458.0000 10:55:38 LONX 190 4458.0000 10:55:38 LONX 235 4459.0000 10:55:48 LONX 200 4459.0000 10:55:48 LONX 160 4459.0000 10:55:58 LONX 171 4459.0000 10:55:58 LONX 191 4459.0000 10:56:25 LONX 163 4459.0000 10:56:25 LONX 98 4459.0000 10:56:35 LONX 200 4459.0000 10:56:49 LONX 36 4459.0000 10:56:49 LONX 187 4459.0000 10:56:49 LONX 166 4459.5000 10:57:26 LONX 50 4459.5000 10:57:29 LONX 200 4459.5000 10:57:29 LONX 150 4459.0000 10:57:36 LONX 60 4459.0000 10:57:36 LONX 160 4459.0000 10:57:36 LONX 200 4459.0000 10:57:36 LONX 200 4459.0000 10:57:45 LONX 82 4459.0000 10:57:45 LONX 158 4459.0000 10:58:15 LONX 61 4459.0000 10:58:15 LONX 158 4459.0000 10:58:26 LONX 100 4459.0000 10:58:46 LONX 71 4459.0000 10:58:46 LONX 164 4458.5000 10:59:31 LONX 76 4458.5000 10:59:49 LONX 111 4458.5000 10:59:49 LONX 192 4458.5000 10:59:56 LONX 144 4458.5000 10:59:56 LONX 131 4458.0000 11:00:15 LONX 187 4458.5000 11:00:23 LONX 251 4458.5000 11:00:28 LONX 10 4458.5000 11:00:32 LONX 200 4458.5000 11:00:32 LONX 55 4458.5000 11:00:32 LONX 16 4458.5000 11:00:32 LONX 192 4458.0000 11:00:38 LONX 255 4457.5000 11:01:05 TURX 214 4457.5000 11:01:05 BTSC 265 4457.5000 11:01:05 CHIX 50 4457.5000 11:01:05 LONX 140 4457.5000 11:01:05 LONX 107 4457.0000 11:01:10 LONX 75 4457.0000 11:01:10 LONX 200 4457.0000 11:01:22 LONX 40 4457.5000 11:02:19 LONX 147 4457.5000 11:02:19 LONX 113 4457.5000 11:02:23 LONX 50 4457.5000 11:02:27 LONX 137 4457.5000 11:02:27 LONX 22 4457.5000 11:02:31 LONX 50 4457.5000 11:02:36 LONX 200 4457.5000 11:02:36 LONX 295 4457.5000 11:03:17 LONX 100 4457.0000 11:04:47 LONX 100 4457.0000 11:04:47 LONX 6 4457.0000 11:04:47 LONX 231 4457.0000 11:04:47 LONX 36 4457.0000 11:04:47 LONX 100 4457.0000 11:04:47 LONX 210 4456.5000 11:04:49 LONX 100 4457.0000 11:04:51 LONX 100 4457.0000 11:04:51 LONX 27 4457.0000 11:04:51 LONX 200 4457.5000 11:04:57 LONX 66 4457.5000 11:04:57 LONX 170 4457.5000 11:04:58 LONX 200 4457.5000 11:04:59 LONX 75 4457.5000 11:04:59 LONX 100 4457.5000 11:05:01 LONX 186 4457.5000 11:05:15 LONX 200 4457.5000 11:05:15 LONX 115 4457.5000 11:05:15 LONX 68 4457.0000 11:05:15 LONX 245 4457.5000 11:06:23 LONX 200 4457.5000 11:06:23 LONX 180 4457.5000 11:06:23 LONX 118 4457.5000 11:06:28 LONX 100 4457.5000 11:06:28 LONX 180 4457.5000 11:06:35 LONX 114 4457.5000 11:06:35 LONX 50 4457.5000 11:06:58 LONX 137 4457.5000 11:06:58 LONX 50 4457.5000 11:07:05 LONX 75 4457.5000 11:07:05 LONX 49 4457.5000 11:07:05 LONX 177 4457.0000 11:08:22 LONX 57 4457.0000 11:08:22 LONX 190 4456.5000 11:09:36 LONX 285 4456.0000 11:09:36 LONX 186 4456.0000 11:09:36 TURX 156 4456.0000 11:09:36 BTSC 194 4456.0000 11:09:36 CHIX 20 4456.5000 11:09:36 LONX 50 4456.5000 11:09:36 LONX 75 4456.5000 11:09:36 LONX 75 4456.5000 11:09:36 LONX 135 4456.5000 11:09:36 LONX 50 4456.5000 11:09:36 LONX 200 4456.5000 11:09:36 LONX 210 4456.5000 11:09:36 LONX 30 4456.5000 11:09:36 LONX 235 4456.0000 11:09:36 LONX 110 4456.0000 11:09:37 LONX 200 4456.0000 11:09:37 LONX 110 4456.0000 11:09:38 LONX 75 4456.0000 11:09:38 LONX 9 4455.5000 11:10:50 LONX 176 4455.5000 11:10:53 LONX 120 4455.5000 11:10:53 LONX 41 4455.5000 11:10:57 LONX 194 4455.5000 11:10:57 LONX 321 4456.0000 11:11:08 LONX 39 4456.0000 11:11:08 LONX 350 4456.0000 11:11:40 LONX 203 4455.5000 11:11:40 LONX 245 4455.5000 11:11:42 LONX 141 4455.5000 11:11:54 LONX 200 4455.5000 11:11:58 LONX 202 4456.5000 11:12:34 LONX 41 4456.5000 11:12:34 LONX 33 4456.5000 11:12:34 LONX 200 4456.5000 11:12:40 LONX 100 4456.5000 11:12:40 LONX 112 4456.0000 11:12:45 LONX 178 4456.0000 11:12:45 LONX 50 4456.0000 11:12:45 LONX 191 4456.0000 11:12:45 LONX 9 4456.0000 11:12:45 LONX 205 4455.5000 11:12:57 LONX 50 4455.5000 11:13:05 LONX 163 4455.5000 11:13:05 LONX 165 4455.0000 11:13:20 BTSC 100 4455.0000 11:13:20 CHIX 105 4455.0000 11:13:20 CHIX 197 4455.0000 11:13:20 TURX 200 4455.0000 11:13:26 LONX 165 4456.0000 11:13:54 LONX 25 4456.0000 11:13:54 LONX 190 4455.5000 11:14:54 LONX 37 4456.0000 11:14:59 LONX 200 4456.0000 11:14:59 LONX 42 4455.5000 11:14:59 LONX 220 4455.0000 11:15:06 LONX 50 4455.5000 11:15:10 LONX 162 4455.5000 11:15:10 LONX 50 4455.5000 11:15:14 LONX 200 4455.5000 11:15:14 LONX 50 4455.5000 11:15:14 LONX 224 4455.5000 11:15:18 LONX 49 4455.5000 11:15:31 LONX 170 4455.0000 11:15:40 LONX 30 4455.0000 11:15:40 LONX 227 4454.5000 11:15:42 TURX 190 4454.5000 11:15:42 BTSC 237 4454.5000 11:15:42 CHIX 150 4454.5000 11:15:42 LONX 195 4454.0000 11:15:43 LONX 10 4454.0000 11:15:43 LONX 150 4454.0000 11:15:43 LONX 28 4454.0000 11:15:43 LONX 150 4453.0000 11:16:05 CHIX 184 4453.0000 11:16:05 BTSC 78 4453.0000 11:16:05 CHIX 219 4453.0000 11:16:05 TURX 188 4452.5000 11:16:22 LONX 34 4452.0000 11:16:43 LONX 120 4452.5000 11:17:59 LONX 23 4453.0000 11:18:02 LONX 165 4453.0000 11:18:02 LONX 168 4452.5000 11:18:02 LONX 95 4452.5000 11:18:02 LONX 175 4452.0000 11:18:50 LONX 200 4452.0000 11:18:50 LONX 16 4452.0000 11:18:50 LONX 84 4452.0000 11:18:50 LONX 104 4452.0000 11:18:50 LONX 195 4451.5000 11:18:50 TURX 204 4451.5000 11:18:50 CHIX 164 4451.5000 11:18:50 BTSC 113 4452.0000 11:19:29 LONX 200 4452.5000 11:19:43 LONX 29 4452.0000 11:19:57 LONX 181 4452.0000 11:19:57 LONX 230 4453.0000 11:20:42 LONX 200 4453.5000 11:20:45 LONX 150 4453.5000 11:20:49 LONX 91 4453.5000 11:20:49 LONX 183 4453.5000 11:21:14 LONX 76 4454.0000 11:21:33 LONX 175 4454.5000 11:21:41 LONX 166 4454.5000 11:21:41 LONX 141 4454.0000 11:21:59 LONX 200 4454.5000 11:22:03 LONX 160 4454.5000 11:22:10 LONX 200 4454.5000 11:23:15 LONX 48 4454.5000 11:23:15 LONX 217 4455.5000 11:23:35 LONX 185 4455.5000 11:23:42 LONX 61 4455.0000 11:25:13 LONX 179 4455.0000 11:25:13 LONX 167 4455.0000 11:25:22 LONX 101 4455.0000 11:25:22 LONX 130 4454.5000 11:25:41 LONX 21 4454.5000 11:25:41 LONX 200 4454.5000 11:27:31 LONX 169 4454.5000 11:27:31 LONX 100 4454.5000 11:27:53 LONX 164 4455.0000 11:29:24 LONX 56 4455.0000 11:29:24 LONX 103 4455.0000 11:29:24 LONX 21 4454.5000 11:29:29 LONX 80 4455.5000 11:30:07 LONX 155 4455.5000 11:30:07 LONX 216 4455.5000 11:30:07 LONX 50 4456.0000 11:30:35 LONX 75 4456.0000 11:30:35 LONX 53 4456.0000 11:30:35 LONX 294 4456.0000 11:30:37 LONX 200 4456.0000 11:30:47 LONX 100 4456.0000 11:30:47 LONX 240 4455.5000 11:30:50 LONX 184 4455.0000 11:30:50 LONX 182 4455.0000 11:31:00 LONX 179 4456.0000 11:31:06 LONX 8 4456.0000 11:31:06 LONX 171 4455.0000 11:31:10 LONX 190 4455.0000 11:31:33 LONX 116 4454.5000 11:31:40 TURX 122 4454.5000 11:31:46 CHIX 97 4454.5000 11:31:46 BTSC 100 4454.5000 11:31:53 LONX 150 4454.5000 11:31:53 LONX 23 4454.5000 11:32:03 LONX 137 4454.5000 11:32:03 LONX 61 4454.5000 11:32:03 LONX 188 4455.0000 11:34:04 LONX 90 4454.5000 11:34:51 LONX 129 4454.5000 11:34:51 LONX 120 4454.5000 11:35:16 LONX 195 4454.5000 11:35:16 LONX 200 4454.5000 11:35:16 LONX 120 4455.0000 11:35:31 LONX 30 4456.0000 11:35:31 LONX 200 4458.0000 11:35:56 LONX 230 4458.0000 11:36:00 LONX 200 4458.0000 11:36:01 LONX 120 4458.0000 11:36:01 LONX 158 4458.0000 11:36:04 LONX 301 4459.5000 11:36:10 LONX 200 4459.5000 11:36:10 LONX 200 4461.0000 11:36:18 LONX 15 4461.0000 11:36:18 LONX 200 4461.0000 11:36:19 LONX 190 4462.5000 11:36:24 LONX 190 4466.0000 11:36:35 LONX 110 4466.0000 11:36:35 LONX 53 4466.0000 11:36:36 LONX 307 4466.0000 11:36:37 LONX 205 4466.0000 11:36:37 LONX 230 4466.0000 11:36:37 LONX 400 4465.5000 11:36:38 LONX 228 4465.5000 11:36:38 LONX 48 4465.5000 11:36:40 LONX 200 4466.0000 11:36:43 LONX 257 4468.0000 11:36:47 LONX 93 4468.0000 11:36:47 LONX 190 4468.0000 11:36:47 LONX 200 4468.0000 11:36:47 LONX 200 4468.0000 11:36:51 LONX 215 4467.5000 11:36:52 LONX 224 4466.5000 11:36:59 TURX 188 4466.5000 11:36:59 BTSC 233 4466.5000 11:36:59 CHIX 184 4466.0000 11:36:59 LONX 184 4466.0000 11:36:59 LONX 16 4466.0000 11:36:59 LONX 210 4466.0000 11:36:59 LONX 29 4466.0000 11:37:00 LONX 170 4466.0000 11:37:00 LONX 35 4466.0000 11:37:00 LONX 160 4466.0000 11:37:02 LONX 95 4466.0000 11:37:02 LONX 137 4466.5000 11:37:07 LONX 200 4466.5000 11:37:07 LONX 50 4466.5000 11:37:07 LONX 198 4466.0000 11:37:09 LONX 92 4466.0000 11:37:09 LONX 1 4465.5000 11:37:10 LONX 46 4465.5000 11:37:10 LONX 190 4465.5000 11:37:10 LONX 1 4465.5000 11:37:10 LONX 187 4465.5000 11:37:10 LONX 150 4465.5000 11:37:10 LONX 32 4465.5000 11:37:10 LONX 150 4465.5000 11:37:14 LONX 166 4465.5000 11:37:14 LONX 191 4465.0000 11:37:19 CHIX 153 4465.0000 11:37:19 BTSC 182 4465.0000 11:37:19 TURX 189 4465.0000 11:37:20 LONX 200 4464.5000 11:37:26 LONX 6 4464.5000 11:37:26 LONX 50 4468.0000 11:37:47 LONX 205 4468.0000 11:37:55 LONX 195 4467.5000 11:37:59 LONX 200 4467.5000 11:37:59 TURX 168 4467.5000 11:37:59 BTSC 209 4467.5000 11:37:59 CHIX 170 4466.0000 11:38:12 LONX 65 4466.0000 11:38:12 BTSC 141 4466.0000 11:38:12 CHIX 48 4466.0000 11:38:12 BTSC 9 4466.0000 11:38:12 TURX 126 4466.0000 11:38:12 TURX 170 4466.0000 11:38:32 LONX 44 4465.5000 11:38:35 BTSC 106 4465.5000 11:38:35 BTSC 117 4465.5000 11:38:35 CHIX 70 4465.5000 11:38:35 CHIX 179 4465.5000 11:38:35 TURX 24 4464.0000 11:38:40 CHIX 6 4464.0000 11:38:41 BTSC 215 4464.5000 11:38:58 LONX 166 4464.0000 11:39:00 CHIX 146 4464.0000 11:39:00 BTSC 182 4464.0000 11:39:00 TURX 100 4465.5000 11:39:21 LONX 129 4465.5000 11:39:21 LONX 195 4467.5000 11:39:42 LONX 175 4467.0000 11:39:46 LONX 190 4466.5000 11:40:16 LONX 36 4466.0000 11:40:16 BTSC 32 4466.0000 11:40:16 CHIX 32 4466.0000 11:40:16 BTSC 222 4466.0000 11:40:16 TURX 200 4466.0000 11:40:16 CHIX 118 4466.0000 11:40:16 BTSC 1 4466.0000 11:40:16 BTSC 100 4465.5000 11:40:16 LONX 194 4464.5000 11:40:37 LONX 156 4464.5000 11:40:38 CHIX 125 4464.5000 11:40:38 BTSC 149 4464.5000 11:40:38 TURX 100 4464.0000 11:40:38 LONX 170 4464.0000 11:40:44 LONX 100 4464.0000 11:41:13 LONX 98 4464.0000 11:41:13 LONX 100 4464.0000 11:41:47 LONX 200 4464.0000 11:41:47 LONX 35 4464.0000 11:41:47 LONX 100 4464.0000 11:42:09 LONX 88 4464.0000 11:42:09 LONX 170 4463.5000 11:42:23 LONX 149 4463.0000 11:42:24 BTSC 186 4463.0000 11:42:24 CHIX 178 4463.0000 11:42:24 TURX 63 4463.0000 11:42:59 LONX 179 4463.0000 11:42:59 LONX 50 4464.5000 11:43:24 LONX 200 4464.5000 11:43:24 LONX 50 4466.5000 11:43:33 LONX 180 4466.5000 11:43:33 LONX 175 4464.5000 11:43:59 LONX 175 4464.0000 11:43:59 LONX 147 4464.0000 11:43:59 TURX 154 4464.0000 11:43:59 CHIX 124 4464.0000 11:43:59 BTSC 205 4464.5000 11:44:45 LONX 11 4464.0000 11:45:08 LONX 159 4464.0000 11:45:09 LONX 220 4463.5000 11:45:22 LONX 200 4465.0000 11:45:42 LONX 69 4465.0000 11:45:42 LONX 270 4464.5000 11:46:12 LONX 40 4464.0000 11:46:32 LONX 185 4464.0000 11:46:32 LONX 215 4464.0000 11:47:00 LONX 200 4464.0000 11:47:21 LONX 75 4464.0000 11:47:21 LONX 184 4463.5000 11:47:27 LONX 24 4463.5000 11:47:27 LONX 102 4463.5000 11:47:27 BTSC 52 4463.5000 11:47:27 CHIX 59 4463.5000 11:47:27 CHIX 58 4463.5000 11:47:27 BTSC 208 4463.5000 11:47:42 TURX 107 4463.5000 11:47:42 CHIX 15 4463.5000 11:47:42 BTSC 185 4463.0000 11:48:01 LONX 197 4465.0000 11:48:24 LONX 120 4465.0000 11:48:33 LONX 81 4465.0000 11:48:33 LONX 184 4464.5000 11:48:52 LONX 224 4464.0000 11:49:12 LONX 63 4464.0000 11:49:39 LONX 121 4464.0000 11:49:39 LONX 35 4464.0000 11:50:00 LONX 210 4464.5000 11:50:08 LONX 200 4464.5000 11:50:14 LONX 160 4464.5000 11:50:45 LONX 200 4464.5000 11:50:45 LONX 26 4464.5000 11:50:45 LONX 187 4464.5000 11:51:04 LONX 120 4464.5000 11:51:34 LONX 170 4464.5000 11:51:34 LONX 172 4464.5000 11:51:48 LONX 257 4464.5000 11:52:37 LONX 184 4464.5000 11:52:37 LONX 17 4464.0000 11:53:48 LONX 138 4464.5000 11:54:03 LONX 72 4464.5000 11:54:03 LONX 75 4464.5000 11:54:03 LONX 200 4464.5000 11:54:03 LONX 361 4466.0000 11:54:55 LONX 19 4466.0000 11:54:55 LONX 235 4466.0000 11:55:07 LONX 120 4466.0000 11:55:07 LONX 150 4466.0000 11:55:07 LONX 120 4466.0000 11:55:14 LONX 96 4466.0000 11:55:23 LONX 123 4466.0000 11:55:23 LONX 222 4466.0000 11:56:02 LONX 200 4466.0000 11:56:05 LONX 27 4466.0000 11:56:05 LONX 168 4465.5000 11:56:10 LONX 159 4464.5000 11:56:11 BTSC 197 4464.5000 11:56:11 CHIX 103 4464.5000 11:56:11 TURX 56 4464.5000 11:56:11 TURX 30 4464.5000 11:56:11 TURX 54 4465.0000 11:56:38 LONX 34 4465.0000 11:56:38 LONX 128 4465.0000 11:56:38 LONX 132 4464.5000 11:57:01 LONX 63 4464.5000 11:57:01 LONX 163 4464.0000 11:57:13 LONX 8 4464.0000 11:57:23 LONX 185 4463.5000 11:57:28 LONX 80 4463.5000 11:57:42 LONX 75 4463.5000 11:57:42 LONX 44 4465.0000 11:58:11 LONX 167 4465.0000 11:58:11 LONX 190 4465.0000 11:58:15 LONX 190 4465.5000 11:58:31 LONX 100 4466.0000 11:58:46 LONX 200 4467.0000 11:59:28 LONX 70 4467.0000 11:59:28 LONX 92 4467.5000 11:59:42 LONX 248 4467.5000 11:59:48 LONX 100 4467.5000 11:59:50 LONX 130 4467.5000 11:59:51 LONX 40 4467.0000 11:59:55 LONX 270 4467.0000 11:59:58 LONX 195 4473.0000 12:02:17 TURX 163 4473.0000 12:02:17 BTSC 204 4473.0000 12:02:17 CHIX 247 4478.0000 12:02:58 TURX 208 4478.0000 12:02:58 BTSC 258 4478.0000 12:02:58 CHIX 45 4477.5000 12:03:34 BTSC 131 4477.5000 12:03:34 CHIX 102 4477.5000 12:03:34 BTSC 52 4477.5000 12:03:34 CHIX 175 4477.5000 12:03:47 TURX 20 4476.5000 12:05:00 CHIX 15 4476.5000 12:05:12 BTSC 2 4476.5000 12:05:12 BTSC 4 4476.5000 12:05:12 BTSC 24 4476.5000 12:05:12 BTSC 5 4476.5000 12:05:12 BTSC 114 4476.5000 12:05:12 TURX 69 4476.5000 12:05:12 TURX 158 4476.5000 12:05:12 CHIX 104 4476.5000 12:05:12 BTSC 13 4476.5000 12:05:12 CHIX 152 4485.5000 12:11:30 TURX 160 4485.5000 12:11:30 CHIX 128 4485.5000 12:11:30 BTSC 69 4484.0000 12:12:53 BTSC 7 4484.0000 12:12:59 BTSC 127 4484.0000 12:12:59 CHIX 154 4484.0000 12:13:00 TURX 35 4484.0000 12:13:00 CHIX 54 4484.0000 12:13:00 BTSC 139 4482.5000 12:14:39 TURX 50 4482.5000 12:14:39 BTSC 146 4482.5000 12:14:39 CHIX 67 4482.5000 12:14:39 BTSC 30 4486.0000 12:19:54 CHIX 127 4486.0000 12:19:54 CHIX 10 4486.0000 12:20:00 CHIX 3 4486.0000 12:20:00 BTSC 159 4486.0000 12:20:04 TURX 131 4486.0000 12:20:04 BTSC 207 4485.0000 12:21:26 TURX 174 4485.0000 12:21:26 BTSC 217 4485.0000 12:21:26 CHIX 14 4483.5000 12:21:46 CHIX 43 4483.5000 12:21:46 CHIX 22 4483.5000 12:21:46 BTSC 84 4483.5000 12:21:46 BTSC 22 4483.5000 12:21:46 CHIX 126 4483.5000 12:21:46 TURX 54 4483.5000 12:21:46 CHIX 153 4482.5000 12:23:33 TURX 128 4482.5000 12:23:33 BTSC 160 4482.5000 12:23:33 CHIX 187 4481.5000 12:30:28 CHIX 149 4481.5000 12:30:28 BTSC 178 4481.5000 12:30:28 TURX 2 4480.5000 12:34:27 BTSC 140 4480.5000 12:34:27 CHIX 110 4480.5000 12:34:27 BTSC 133 4480.5000 12:34:27 TURX 47 4479.0000 12:37:13 BTSC 160 4479.0000 12:37:20 TURX 168 4479.0000 12:37:20 CHIX 88 4479.0000 12:37:20 BTSC 118 4478.5000 12:40:14 BTSC 180 4481.0000 12:50:50 BTSC 237 4481.0000 12:50:50 CHIX 11 4481.0000 12:50:50 BTSC 1 4481.0000 12:50:50 CHIX 228 4481.0000 12:50:50 TURX 64 4479.5000 12:57:18 TURX 87 4479.5000 12:57:18 TURX 53 4479.5000 12:57:18 CHIX 127 4479.5000 12:57:18 BTSC 105 4479.5000 12:57:18 CHIX 4 4483.5000 13:04:32 BTSC 20 4483.5000 13:04:32 BTSC 7 4483.5000 13:04:32 BTSC 125 4483.5000 13:04:32 BTSC 196 4483.5000 13:04:32 CHIX 121 4483.5000 13:04:32 TURX 65 4483.5000 13:04:32 TURX 85 4483.0000 13:09:39 BTSC 28 4483.0000 13:09:52 BTSC 13 4483.0000 13:09:52 BTSC 9 4483.0000 13:09:52 BTSC 13 4483.0000 13:09:52 BTSC 60 4483.0000 13:09:52 TURX 116 4483.0000 13:09:52 TURX 185 4483.0000 13:09:52 CHIX 140 4482.0000 13:13:54 CHIX 79 4482.0000 13:13:57 BTSC 33 4482.0000 13:13:57 BTSC 134 4482.0000 13:13:57 TURX 73 4482.5000 13:19:29 BTSC 98 4483.5000 13:27:35 TURX 82 4483.5000 13:27:35 BTSC 134 4482.0000 13:30:00 TURX 38 4482.0000 13:30:00 CHIX 112 4482.0000 13:30:00 BTSC 103 4482.0000 13:30:00 CHIX 10 4483.5000 13:36:32 TURX 138 4483.5000 13:36:32 BTSC 49 4483.5000 13:37:06 CHIX 123 4483.5000 13:37:06 CHIX 154 4483.5000 13:37:06 TURX 187 4482.0000 13:38:09 TURX 157 4482.0000 13:38:09 BTSC 197 4482.0000 13:38:09 CHIX 59 4482.0000 13:42:39 TURX 52 4482.0000 13:42:39 BTSC 40 4482.0000 13:42:39 CHIX 68 4482.0000 13:42:39 TURX 93 4482.0000 13:42:39 CHIX 54 4482.0000 13:42:39 BTSC 80 4480.5000 13:45:23 BTSC 130 4480.5000 13:45:23 TURX 71 4481.0000 13:52:32 BTSC 91 4481.0000 13:52:51 TURX 5 4481.0000 13:52:51 BTSC 96 4481.0000 13:52:51 CHIX 171 4479.5000 13:55:35 TURX 179 4479.5000 13:55:35 CHIX 144 4479.5000 13:55:35 BTSC 49 4478.0000 13:58:16 BTSC 191 4478.0000 13:58:30 TURX 112 4478.0000 13:58:30 BTSC 200 4478.0000 13:58:30 CHIX 170 4478.5000 14:01:25 TURX 179 4478.5000 14:01:25 CHIX 143 4478.5000 14:01:25 BTSC 47 4477.5000 14:06:22 BTSC 127 4477.5000 14:06:22 CHIX 22 4477.5000 14:06:22 BTSC 25 4477.5000 14:06:22 CHIX 53 4477.5000 14:06:22 BTSC 145 4477.5000 14:06:22 TURX 251 4476.5000 14:08:34 CHIX 202 4476.5000 14:08:34 BTSC 240 4476.5000 14:08:34 TURX 90 4476.5000 14:21:51 TURX 133 4476.5000 14:21:51 BTSC 166 4476.5000 14:21:53 CHIX 68 4476.5000 14:22:38 TURX 181 4480.5000 14:27:16 LONX 225 4480.5000 14:27:38 LONX 200 4480.5000 14:27:38 LONX 35 4480.5000 14:27:38 LONX 130 4480.5000 14:27:38 LONX 65 4480.5000 14:27:38 LONX 185 4480.0000 14:27:40 LONX 100 4479.5000 14:27:47 LONX 188 4479.5000 14:27:47 LONX 165 4479.5000 14:27:48 LONX 160 4479.5000 14:27:56 LONX 18 4479.5000 14:27:56 LONX 69 4479.5000 14:28:00 LONX 26 4479.5000 14:28:00 LONX 161 4479.5000 14:28:00 LONX 25 4479.0000 14:28:24 BTSC 190 4480.5000 14:29:13 LONX 20 4480.5000 14:29:13 LONX 189 4480.5000 14:29:13 LONX 215 4480.0000 14:29:32 LONX 100 4480.0000 14:29:32 LONX 81 4480.0000 14:29:32 LONX 127 4480.0000 14:29:37 LONX 45 4480.0000 14:29:37 LONX 146 4480.0000 14:29:37 LONX 175 4479.5000 14:29:44 LONX 190 4479.5000 14:29:44 LONX 5 4479.5000 14:29:44 LONX 53 4479.5000 14:29:49 LONX 120 4479.5000 14:29:49 LONX 103 4479.5000 14:29:49 LONX 36 4479.5000 14:29:49 LONX 188 4479.5000 14:30:00 LONX 58 4479.5000 14:30:00 LONX 95 4479.0000 14:30:01 BTSC 151 4479.0000 14:30:01 CHIX 195 4479.0000 14:30:01 LONX 143 4479.0000 14:30:01 TURX 205 4478.0000 14:30:04 LONX 190 4478.0000 14:30:04 LONX 32 4478.0000 14:30:04 LONX 330 4478.0000 14:30:07 LONX 100 4477.5000 14:30:07 BTSC 108 4477.5000 14:30:07 TURX 330 4477.5000 14:30:07 LONX 81 4477.5000 14:30:07 TURX 100 4477.5000 14:30:07 CHIX 212 4477.5000 14:30:07 LONX 58 4477.5000 14:30:07 BTSC 97 4477.5000 14:30:07 CHIX 200 4477.5000 14:30:07 LONX 210 4477.5000 14:30:12 LONX 170 4477.0000 14:30:12 LONX 30 4477.0000 14:30:12 LONX 195 4477.0000 14:30:12 LONX 200 4477.0000 14:30:12 LONX 20 4477.0000 14:30:12 LONX 5 4477.0000 14:30:12 LONX 30 4477.0000 14:30:12 LONX 200 4477.0000 14:30:12 LONX 150 4477.0000 14:30:16 LONX 68 4476.0000 14:30:19 BTSC 160 4476.0000 14:30:19 TURX 67 4476.0000 14:30:19 BTSC 18 4476.0000 14:30:19 CHIX 35 4476.0000 14:30:19 CHIX 100 4476.0000 14:30:19 CHIX 15 4476.0000 14:30:19 CHIX 150 4476.0000 14:30:19 LONX 30 4476.0000 14:30:19 LONX 130 4476.0000 14:30:19 LONX 52 4476.0000 14:30:19 LONX 73 4476.0000 14:30:24 LONX 195 4476.5000 14:30:31 LONX 182 4476.5000 14:30:31 LONX 263 4476.5000 14:30:40 LONX 198 4476.5000 14:30:40 LONX 180 4476.5000 14:30:43 LONX 95 4476.5000 14:30:55 LONX 200 4476.5000 14:30:55 LONX 190 4476.0000 14:30:58 LONX 150 4479.0000 14:31:01 LONX 200 4479.0000 14:31:01 LONX 387 4479.0000 14:31:01 LONX 265 4479.0000 14:31:01 LONX 138 4478.5000 14:31:02 LONX 27 4479.0000 14:31:03 LONX 150 4479.0000 14:31:03 LONX 175 4479.0000 14:31:05 LONX 100 4479.0000 14:31:06 LONX 135 4479.0000 14:31:20 LONX 100 4479.0000 14:31:20 LONX 210 4479.0000 14:31:20 LONX 60 4479.0000 14:31:20 LONX 79 4479.0000 14:31:20 LONX 141 4479.0000 14:31:20 LONX 182 4478.5000 14:31:22 LONX 100 4478.5000 14:31:22 LONX 90 4478.5000 14:31:22 LONX 200 4480.5000 14:31:42 LONX 200 4480.5000 14:31:45 LONX 215 4481.0000 14:31:59 LONX 100 4481.0000 14:31:59 LONX 141 4481.0000 14:31:59 LONX 182 4481.5000 14:32:17 LONX 100 4481.0000 14:32:20 LONX 185 4480.5000 14:32:58 LONX 100 4480.5000 14:32:58 LONX 82 4480.5000 14:32:58 LONX 182 4481.5000 14:33:29 LONX 138 4481.5000 14:33:37 LONX 244 4481.5000 14:33:37 LONX 200 4481.5000 14:33:42 LONX 55 4481.5000 14:33:42 LONX 100 4481.0000 14:33:47 LONX 120 4481.0000 14:33:47 LONX 182 4481.0000 14:33:47 LONX 77 4481.0000 14:33:50 LONX 93 4481.0000 14:33:50 LONX 100 4481.0000 14:33:50 LONX 70 4481.0000 14:33:50 LONX 12 4481.0000 14:33:50 LONX 181 4481.0000 14:33:55 LONX 73 4481.0000 14:34:27 LONX 200 4481.0000 14:34:27 LONX 249 4480.5000 14:35:11 LONX 182 4480.5000 14:35:32 LONX 100 4480.5000 14:35:39 LONX 179 4480.5000 14:35:39 LONX 203 4480.0000 14:35:47 TURX 213 4480.0000 14:35:47 CHIX 171 4480.0000 14:35:47 BTSC 194 4480.0000 14:35:47 LONX 100 4480.0000 14:35:47 LONX 82 4480.0000 14:35:47 LONX 203 4480.5000 14:36:16 LONX 178 4481.0000 14:37:00 LONX 199 4480.0000 14:37:40 LONX 23 4480.0000 14:37:40 LONX 8 4480.0000 14:37:40 LONX 129 4479.5000 14:37:45 TURX 136 4479.5000 14:37:45 CHIX 108 4479.5000 14:37:45 BTSC 100 4479.5000 14:37:45 LONX 82 4479.5000 14:37:45 LONX 182 4479.5000 14:37:56 LONX 137 4478.0000 14:37:56 TURX 115 4478.0000 14:37:56 BTSC 31 4479.5000 14:38:14 LONX 25 4479.5000 14:38:14 LONX 100 4479.5000 14:38:14 LONX 100 4479.5000 14:38:17 LONX 42 4479.5000 14:38:17 LONX 25 4479.5000 14:38:17 LONX 31 4479.5000 14:38:17 LONX 53 4479.5000 14:38:17 LONX 200 4479.5000 14:38:17 LONX 100 4479.0000 14:38:18 LONX 180 4479.0000 14:38:18 LONX 100 4478.0000 14:38:18 CHIX 170 4478.5000 14:38:18 LONX 43 4478.0000 14:38:18 CHIX 23 4478.0000 14:38:18 LONX 120 4478.0000 14:38:18 LONX 100 4478.0000 14:38:18 LONX 77 4478.0000 14:38:18 LONX 260 4477.5000 14:38:19 LONX 218 4477.0000 14:38:19 LONX 190 4478.0000 14:38:46 LONX 100 4477.5000 14:38:59 LONX 53 4478.0000 14:39:04 LONX 182 4478.0000 14:39:10 LONX 175 4476.5000 14:39:14 BTSC 127 4476.5000 14:39:14 CHIX 92 4476.5000 14:39:15 CHIX 209 4476.5000 14:39:15 TURX 53 4477.5000 14:39:43 LONX 181 4478.0000 14:40:33 LONX 200 4478.5000 14:40:43 LONX 153 4478.5000 14:40:43 LONX 18 4478.0000 14:41:11 LONX 53 4478.0000 14:41:11 LONX 22 4478.0000 14:41:11 LONX 53 4478.5000 14:41:51 LONX 117 4478.5000 14:41:51 LONX 182 4477.5000 14:42:01 LONX 160 4477.5000 14:42:02 LONX 46 4477.5000 14:42:02 LONX 171 4477.0000 14:42:48 LONX 122 4477.0000 14:42:48 CHIX 98 4477.0000 14:42:48 BTSC 116 4477.0000 14:42:48 TURX 200 4477.0000 14:42:48 LONX 61 4477.0000 14:42:48 LONX 165 4476.5000 14:42:58 LONX 180 4477.5000 14:44:21 LONX 25 4477.5000 14:44:21 LONX 152 4477.5000 14:44:21 LONX 54 4477.5000 14:44:21 LONX 75 4477.5000 14:44:25 LONX 53 4477.5000 14:44:25 LONX 122 4477.5000 14:44:25 LONX 6 4477.5000 14:44:31 LONX 150 4477.5000 14:44:31 LONX 100 4477.5000 14:44:31 LONX 87 4477.5000 14:44:31 LONX 200 4478.0000 14:45:07 LONX 77 4478.0000 14:45:07 LONX 265 4479.5000 14:46:09 LONX 129 4479.5000 14:46:12 LONX 126 4479.5000 14:46:12 LONX 185 4479.0000 14:46:13 LONX 190 4479.0000 14:47:45 LONX 41 4479.0000 14:48:09 LONX 53 4479.0000 14:48:09 LONX 200 4479.0000 14:48:09 LONX 124 4479.0000 14:49:03 LONX 53 4479.0000 14:49:03 LONX 98 4479.0000 14:49:03 LONX 163 4480.0000 14:49:53 LONX 53 4480.0000 14:49:53 LONX 100 4480.0000 14:49:53 LONX 150 4480.0000 14:50:12 LONX 31 4480.0000 14:50:12 LONX 169 4480.0000 14:50:31 LONX 150 4480.0000 14:51:21 LONX 100 4480.0000 14:51:21 LONX 100 4480.0000 14:51:26 LONX 150 4480.0000 14:51:26 LONX 200 4480.0000 14:51:26 LONX 200 4480.0000 14:51:27 LONX 100 4480.0000 14:51:27 LONX 150 4480.0000 14:51:27 LONX 150 4480.0000 14:51:29 LONX 100 4480.0000 14:51:29 LONX 150 4481.5000 14:51:54 LONX 200 4481.5000 14:52:05 LONX 200 4481.5000 14:52:09 LONX 107 4481.0000 14:52:44 LONX 200 4481.5000 14:54:05 LONX 185 4481.0000 14:54:21 LONX 161 4481.0000 14:54:50 LONX 40 4481.0000 14:54:50 LONX 210 4482.5000 14:55:23 LONX 200 4482.5000 14:55:24 LONX 210 4483.5000 14:55:29 LONX 185 4484.0000 14:55:36 LONX 200 4484.0000 14:55:36 LONX 26 4484.0000 14:55:41 LONX 200 4484.0000 14:55:44 LONX 150 4484.0000 14:55:44 LONX 52 4484.0000 14:55:44 LONX 165 4485.0000 14:56:29 LONX 209 4486.0000 14:56:59 LONX 150 4487.0000 14:57:10 LONX 270 4486.5000 14:57:11 LONX 260 4487.0000 14:57:21 LONX 200 4487.0000 14:57:24 LONX 5 4487.0000 14:57:24 LONX 240 4487.5000 14:57:45 LONX 200 4488.0000 14:57:45 LONX 80 4487.5000 14:57:45 LONX 190 4487.5000 14:57:53 LONX 150 4487.5000 14:57:53 LONX 100 4487.5000 14:57:53 LONX 70 4487.5000 14:57:53 LONX 260 4487.0000 14:57:53 LONX 150 4487.0000 14:57:53 LONX 115 4487.0000 14:57:53 LONX 175 4486.5000 14:57:54 LONX 150 4486.5000 14:57:54 LONX 31 4486.5000 14:57:54 LONX 150 4486.5000 14:58:09 LONX 77 4486.5000 14:58:09 LONX 200 4487.0000 14:58:22 LONX 4 4487.0000 14:58:22 LONX 102 4487.0000 14:59:02 LONX 100 4487.0000 14:59:17 LONX 90 4487.0000 14:59:17 LONX 201 4487.0000 14:59:17 LONX 202 4488.0000 14:59:50 LONX 150 4488.0000 14:59:50 LONX 24 4488.0000 14:59:50 LONX 214 4488.5000 15:00:08 LONX 200 4488.5000 15:00:08 LONX 40 4488.5000 15:00:08 LONX 190 4488.5000 15:00:08 LONX 164 4487.5000 15:00:38 BTSC 111 4487.5000 15:00:38 CHIX 195 4487.5000 15:00:38 TURX 94 4487.5000 15:00:38 CHIX 190 4487.0000 15:01:05 LONX 100 4487.5000 15:01:22 LONX 101 4487.5000 15:01:22 LONX 100 4488.5000 15:01:40 LONX 73 4488.5000 15:01:40 LONX 181 4490.0000 15:01:56 LONX 273 4489.5000 15:01:57 LONX 180 4489.0000 15:02:10 LONX 200 4489.0000 15:02:11 LONX 209 4489.0000 15:02:17 LONX 149 4490.5000 15:02:55 LONX 311 4490.5000 15:02:59 LONX 200 4490.5000 15:03:05 LONX 247 4490.5000 15:03:09 LONX 100 4491.0000 15:03:45 LONX 200 4491.0000 15:03:45 LONX 2 4490.0000 15:04:09 BTSC 211 4490.0000 15:04:09 CHIX 167 4490.0000 15:04:09 BTSC 202 4490.0000 15:04:09 TURX 35 4490.5000 15:04:09 LONX 100 4490.5000 15:04:11 LONX 170 4490.5000 15:04:11 LONX 116 4490.5000 15:04:11 LONX 87 4490.0000 15:04:11 LONX 260 4490.5000 15:04:26 LONX 98 4490.0000 15:04:26 LONX 100 4490.5000 15:04:26 LONX 145 4490.5000 15:04:26 LONX 200 4490.5000 15:04:34 LONX 75 4490.5000 15:04:34 LONX 200 4490.5000 15:04:42 LONX 53 4490.5000 15:04:45 LONX 200 4490.5000 15:04:45 LONX 76 4491.0000 15:05:07 LONX 200 4491.0000 15:05:07 LONX 215 4491.0000 15:05:17 LONX 100 4491.0000 15:05:17 LONX 200 4491.0000 15:05:17 LONX 210 4491.0000 15:05:17 LONX 205 4491.0000 15:05:17 LONX 19 4491.0000 15:05:17 LONX 100 4491.0000 15:05:53 LONX 81 4491.0000 15:05:53 LONX 181 4490.5000 15:05:59 LONX 134 4489.5000 15:06:02 BTSC 93 4489.5000 15:06:02 CHIX 74 4489.5000 15:06:03 CHIX 159 4489.5000 15:06:03 TURX 100 4489.5000 15:06:06 LONX 46 4489.5000 15:06:08 LONX 98 4489.5000 15:06:08 LONX 46 4489.5000 15:06:08 LONX 109 4490.0000 15:06:53 LONX 71 4490.0000 15:06:53 LONX 153 4490.0000 15:06:53 LONX 100 4490.0000 15:06:53 LONX 212 4490.0000 15:07:03 LONX 181 4490.5000 15:07:19 LONX 175 4490.0000 15:07:25 LONX 79 4491.5000 15:07:59 LONX 152 4491.5000 15:07:59 LONX 135 4490.5000 15:09:02 LONX 56 4490.0000 15:09:28 LONX 35 4490.0000 15:09:28 LONX 66 4489.5000 15:10:44 TURX 203 4489.5000 15:10:44 BTSC 243 4489.5000 15:10:44 CHIX 11 4489.5000 15:10:44 CHIX 176 4489.5000 15:10:44 TURX 165 4489.5000 15:11:03 LONX 37 4490.0000 15:11:16 LONX 144 4490.0000 15:11:16 LONX 100 4489.5000 15:11:36 LONX 116 4489.5000 15:11:36 LONX 35 4488.5000 15:12:22 LONX 53 4488.5000 15:12:28 LONX 181 4489.0000 15:13:13 LONX 24 4489.0000 15:13:13 LONX 176 4489.5000 15:13:35 LONX 53 4489.5000 15:13:35 LONX 107 4490.0000 15:14:11 LONX 163 4490.0000 15:14:11 LONX 52 4490.0000 15:14:11 LONX 132 4490.0000 15:14:11 LONX 2 4490.0000 15:14:11 LONX 174 4490.0000 15:14:11 LONX 200 4489.0000 15:14:36 LONX 172 4489.0000 15:15:40 LONX 150 4488.5000 15:15:59 LONX 41 4488.5000 15:15:59 BTSC 100 4489.0000 15:16:09 LONX 200 4489.0000 15:16:21 LONX 53 4489.0000 15:16:36 LONX 128 4489.0000 15:16:36 LONX 150 4488.5000 15:16:49 TURX 17 4488.5000 15:16:50 TURX 54 4488.5000 15:16:50 TURX 231 4488.5000 15:16:50 CHIX 58 4488.5000 15:16:50 BTSC 86 4488.5000 15:16:50 BTSC 174 4488.0000 15:17:02 LONX 17 4487.0000 15:17:55 BTSC 12 4487.0000 15:17:55 BTSC 34 4487.0000 15:17:55 BTSC 21 4487.0000 15:17:55 BTSC 7 4487.0000 15:17:55 BTSC 123 4487.0000 15:17:55 LONX 58 4487.0000 15:17:55 LONX 114 4487.0000 15:17:55 CHIX 66 4487.0000 15:17:55 BTSC 125 4487.0000 15:17:55 TURX 62 4487.0000 15:17:55 TURX 83 4487.0000 15:17:55 CHIX 181 4487.0000 15:17:59 LONX 196 4487.0000 15:18:03 LONX 150 4486.5000 15:18:12 LONX 20 4486.5000 15:18:12 LONX 195 4486.0000 15:18:16 LONX 181 4486.0000 15:18:16 LONX 20 4485.5000 15:18:16 BTSC 8 4485.5000 15:18:16 BTSC 30 4485.5000 15:18:16 BTSC 62 4485.5000 15:18:16 BTSC 143 4485.5000 15:18:16 TURX 149 4485.5000 15:18:16 CHIX 150 4486.0000 15:18:20 LONX 100 4486.0000 15:18:20 LONX 36 4486.0000 15:18:28 LONX 47 4486.0000 15:18:28 LONX 100 4486.0000 15:18:31 LONX 97 4486.0000 15:18:31 LONX 100 4485.5000 15:18:32 LONX 157 4486.0000 15:18:42 LONX 203 4486.0000 15:18:42 LONX 97 4485.5000 15:18:51 LONX 38 4485.5000 15:18:53 LONX 170 4485.5000 15:18:53 LONX 11 4485.5000 15:18:53 LONX 5 4485.0000 15:18:55 LONX 19 4485.0000 15:18:55 LONX 231 4485.0000 15:18:56 LONX 159 4484.5000 15:19:04 TURX 168 4484.5000 15:19:04 LONX 119 4484.5000 15:19:06 CHIX 16 4484.5000 15:19:06 BTSC 9 4484.5000 15:19:06 BTSC 3 4484.5000 15:19:06 BTSC 2 4484.5000 15:19:06 BTSC 2 4484.5000 15:19:06 BTSC 4 4484.5000 15:19:06 BTSC 47 4484.5000 15:19:06 BTSC 18 4484.5000 15:19:06 BTSC 32 4484.5000 15:19:06 BTSC 41 4484.5000 15:19:06 CHIX 6 4484.5000 15:19:07 CHIX 172 4483.5000 15:19:08 LONX 177 4483.5000 15:19:08 LONX 180 4483.5000 15:19:08 LONX 1 4483.5000 15:19:08 LONX 100 4483.0000 15:19:09 TURX 100 4483.0000 15:19:09 BTSC 55 4483.0000 15:19:09 TURX 100 4483.0000 15:19:09 CHIX 30 4483.0000 15:19:09 BTSC 62 4483.0000 15:19:09 CHIX 240 4482.5000 15:19:19 LONX 100 4482.0000 15:19:24 LONX 69 4482.0000 15:19:24 LONX 145 4481.5000 15:19:29 CHIX 62 4482.0000 15:19:38 LONX 159 4482.0000 15:19:38 LONX 172 4482.0000 15:19:45 LONX 13 4481.5000 15:20:00 BTSC 28 4481.5000 15:20:00 BTSC 11 4481.5000 15:20:00 BTSC 175 4483.0000 15:20:14 LONX 100 4483.0000 15:20:14 LONX 8 4483.0000 15:20:14 LONX 124 4483.5000 15:20:25 LONX 63 4483.5000 15:20:25 LONX 53 4483.5000 15:21:00 LONX 150 4483.5000 15:21:05 LONX 174 4483.0000 15:21:16 LONX 136 4483.5000 15:22:13 LONX 46 4483.5000 15:22:13 LONX 100 4483.5000 15:22:18 LONX 75 4483.5000 15:22:18 LONX 169 4483.0000 15:22:35 LONX 137 4483.0000 15:22:35 LONX 186 4483.0000 15:22:39 LONX 200 4482.5000 15:23:29 LONX 169 4482.5000 15:24:01 LONX 64 4483.0000 15:24:36 LONX 74 4483.0000 15:24:36 LONX 43 4483.0000 15:24:36 LONX 53 4483.0000 15:24:58 LONX 153 4483.5000 15:25:02 LONX 147 4483.5000 15:25:02 LONX 220 4483.0000 15:25:03 LONX 181 4483.0000 15:25:05 LONX 18 4483.0000 15:25:26 LONX 200 4483.0000 15:25:26 LONX 32 4483.0000 15:25:26 LONX 8 4482.5000 15:25:56 LONX 192 4482.5000 15:25:56 LONX 84 4483.0000 15:25:56 LONX 22 4484.0000 15:25:58 LONX 157 4484.0000 15:25:58 LONX 71 4484.0000 15:25:58 LONX 69 4483.5000 15:26:00 LONX 75 4484.0000 15:26:10 LONX 207 4483.5000 15:26:13 LONX 99 4483.5000 15:26:13 LONX 5 4483.5000 15:26:13 LONX 111 4483.5000 15:26:13 LONX 120 4484.0000 15:26:33 LONX 22 4484.0000 15:26:33 LONX 185 4483.5000 15:26:33 LONX 30 4483.5000 15:26:38 LONX 170 4485.5000 15:27:02 LONX 11 4485.5000 15:27:02 LONX 254 4485.5000 15:27:09 LONX 194 4485.0000 15:27:22 LONX 160 4485.0000 15:28:15 LONX 72 4485.0000 15:28:20 LONX 72 4485.0000 15:28:20 LONX 44 4485.0000 15:28:20 LONX 100 4485.5000 15:28:31 LONX 176 4485.0000 15:28:31 LONX 100 4485.5000 15:28:59 LONX 133 4485.5000 15:29:15 LONX 122 4485.5000 15:29:15 LONX 93 4486.5000 15:29:18 LONX 200 4486.5000 15:29:18 LONX 150 4486.5000 15:29:18 LONX 255 4486.0000 15:29:18 LONX 68 4486.0000 15:29:18 LONX 94 4486.0000 15:29:18 LONX 68 4486.0000 15:29:18 LONX 100 4486.0000 15:29:44 LONX 200 4486.0000 15:29:44 LONX 114 4485.5000 15:29:49 LONX 141 4485.5000 15:29:49 LONX 200 4485.5000 15:29:52 LONX 42 4485.0000 15:29:54 LONX 200 4485.0000 15:29:57 LONX 100 4486.5000 15:30:08 LONX 200 4486.5000 15:30:08 LONX 171 4486.0000 15:30:11 LONX 69 4486.0000 15:30:11 LONX 200 4486.0000 15:30:47 LONX 100 4486.0000 15:30:47 LONX 74 4486.0000 15:30:53 LONX 100 4486.0000 15:30:54 LONX 79 4486.0000 15:30:54 LONX 89 4486.0000 15:31:15 LONX 24 4487.0000 15:31:36 LONX 211 4487.0000 15:31:36 LONX 112 4487.0000 15:31:36 LONX 54 4487.0000 15:31:40 LONX 77 4487.0000 15:31:40 LONX 134 4487.0000 15:31:40 LONX 112 4488.5000 15:31:56 LONX 223 4488.5000 15:32:09 LONX 180 4488.0000 15:32:09 LONX 203 4488.0000 15:32:10 LONX 225 4489.0000 15:32:14 LONX 195 4489.0000 15:32:14 LONX 176 4489.0000 15:32:14 LONX 160 4488.0000 15:32:24 LONX 88 4487.5000 15:32:29 TURX 210 4488.0000 15:32:45 LONX 74 4487.5000 15:32:50 BTSC 92 4487.5000 15:33:16 CHIX 172 4487.5000 15:33:36 LONX 205 4488.0000 15:33:48 LONX 172 4487.5000 15:34:35 LONX 100 4488.0000 15:35:19 LONX 150 4488.0000 15:35:19 LONX 41 4488.0000 15:35:32 LONX 200 4488.0000 15:35:32 LONX 3 4488.0000 15:35:32 LONX 100 4488.0000 15:35:47 LONX 157 4488.0000 15:35:47 LONX 102 4486.5000 15:36:04 TURX 161 4486.5000 15:36:04 BTSC 180 4487.0000 15:36:23 LONX 100 4487.0000 15:36:25 LONX 17 4487.0000 15:36:25 LONX 189 4486.5000 15:36:49 LONX 200 4486.5000 15:36:49 CHIX 89 4486.5000 15:36:49 TURX 168 4486.5000 15:36:50 LONX 53 4487.0000 15:37:23 LONX 128 4487.0000 15:37:23 LONX 195 4488.0000 15:38:01 LONX 181 4488.0000 15:38:01 LONX 76 4489.0000 15:38:41 LONX 33 4489.0000 15:38:41 LONX 40 4489.0000 15:38:41 LONX 100 4489.5000 15:38:43 LONX 15 4489.5000 15:38:43 LONX 75 4489.5000 15:38:43 LONX 370 4489.5000 15:40:07 LONX 53 4489.5000 15:40:08 LONX 150 4489.5000 15:40:08 LONX 120 4489.5000 15:40:08 LONX 211 4489.5000 15:40:37 LONX 19 4490.0000 15:40:59 LONX 200 4490.0000 15:41:15 LONX 150 4490.0000 15:41:15 LONX 149 4490.0000 15:41:15 LONX 150 4490.0000 15:41:26 LONX 19 4490.0000 15:41:26 LONX 158 4489.5000 15:41:36 LONX 127 4489.5000 15:41:39 LONX 127 4489.5000 15:41:53 LONX 200 4489.5000 15:42:06 LONX 200 4489.5000 15:42:11 LONX 100 4489.5000 15:42:11 LONX 89 4490.0000 15:42:45 LONX 197 4490.0000 15:42:45 LONX 64 4490.0000 15:42:45 LONX 200 4490.0000 15:42:45 LONX 144 4490.5000 15:42:54 LONX 129 4490.5000 15:42:59 LONX 59 4491.0000 15:43:04 LONX 126 4491.0000 15:43:04 LONX 89 4490.5000 15:43:13 LONX 102 4490.5000 15:43:13 LONX 200 4490.5000 15:43:24 LONX 47 4490.5000 15:43:24 LONX 100 4490.0000 15:43:32 LONX 81 4490.0000 15:43:32 LONX 61 4489.5000 15:43:34 LONX 124 4489.5000 15:43:34 LONX 7 4489.0000 15:43:46 BTSC 30 4489.0000 15:43:46 BTSC 138 4489.0000 15:43:46 BTSC 133 4489.0000 15:43:46 TURX 76 4489.0000 15:43:46 TURX 218 4489.0000 15:43:51 CHIX 43 4489.0000 15:44:05 LONX 200 4489.0000 15:44:12 LONX 175 4488.5000 15:44:26 LONX 217 4488.5000 15:44:26 LONX 64 4488.5000 15:44:26 LONX 42 4488.0000 15:45:00 LONX 115 4488.5000 15:45:01 LONX 53 4488.5000 15:45:06 LONX 85 4488.5000 15:45:06 LONX 190 4488.5000 15:45:40 LONX 125 4488.5000 15:45:40 LONX 100 4488.5000 15:45:46 LONX 158 4488.5000 15:45:46 LONX 215 4488.5000 15:47:02 LONX 181 4488.5000 15:47:02 LONX 195 4488.0000 15:47:06 LONX 67 4488.0000 15:47:06 LONX 67 4488.0000 15:47:11 LONX 100 4488.0000 15:47:11 LONX 14 4488.0000 15:47:11 LONX 240 4488.0000 15:47:13 LONX 100 4488.0000 15:47:16 LONX 255 4488.5000 15:47:24 LONX 221 4488.5000 15:47:24 LONX 120 4488.5000 15:47:25 LONX 175 4488.5000 15:47:25 LONX 173 4488.5000 15:48:00 LONX 269 4488.5000 15:48:02 LONX 220 4488.5000 15:48:02 LONX 185 4488.0000 15:48:02 LONX 230 4488.0000 15:48:02 LONX 205 4488.0000 15:48:02 LONX 240 4488.0000 15:48:03 LONX 200 4488.5000 15:48:04 LONX 215 4488.0000 15:48:19 LONX 200 4488.5000 15:48:19 LONX 125 4488.5000 15:48:19 LONX 187 4488.5000 15:48:19 LONX 34 4488.5000 15:48:19 LONX 41 4488.5000 15:48:19 LONX 97 4488.5000 15:48:19 LONX 350 4488.0000 15:48:20 LONX 75 4488.0000 15:48:20 LONX 234 4488.0000 15:48:20 LONX 120 4488.0000 15:48:20 LONX 410 4488.0000 15:48:20 LONX 113 4489.0000 15:48:26 LONX 52 4489.0000 15:48:26 LONX 80 4489.0000 15:48:26 LONX 265 4488.5000 15:48:28 LONX 200 4489.0000 15:48:28 LONX 72 4489.5000 15:48:33 LONX 63 4489.5000 15:48:33 LONX 200 4489.5000 15:48:35 LONX 25 4490.5000 15:48:38 LONX 200 4490.5000 15:48:38 LONX 200 4490.5000 15:48:38 LONX 150 4490.5000 15:48:38 LONX 200 4490.5000 15:48:40 LONX 220 4491.5000 15:49:21 LONX 19 4491.5000 15:49:21 LONX 181 4491.5000 15:49:21 LONX 184 4491.5000 15:49:21 LONX 89 4492.5000 15:49:50 LONX 200 4492.5000 15:49:50 LONX 184 4492.5000 15:49:50 LONX 197 4493.5000 15:49:53 LONX 100 4493.5000 15:49:53 LONX 130 4493.5000 15:49:57 LONX 100 4493.5000 15:49:57 LONX 205 4494.0000 15:50:07 LONX 180 4494.5000 15:50:23 LONX 120 4494.5000 15:50:25 LONX 70 4494.5000 15:50:25 LONX 265 4495.0000 15:50:33 LONX 190 4495.0000 15:50:33 LONX 24 4495.0000 15:51:04 LONX 190 4495.5000 15:51:04 LONX 100 4495.5000 15:51:04 LONX 50 4495.5000 15:51:04 LONX 200 4495.5000 15:51:04 LONX 4 4495.5000 15:51:04 LONX 181 4495.0000 15:51:04 LONX 93 4494.5000 15:51:06 LONX 200 4494.5000 15:51:08 LONX 134 4494.5000 15:51:08 LONX 163 4494.0000 15:51:12 CHIX 3 4494.0000 15:51:17 CHIX 25 4494.0000 15:51:22 LONX 4 4494.0000 15:51:22 LONX 207 4494.0000 15:51:22 LONX 4 4494.0000 15:51:22 LONX 4 4494.0000 15:51:22 BTSC 37 4494.0000 15:51:22 BTSC 25 4494.0000 15:51:22 BTSC 22 4494.0000 15:51:22 BTSC 13 4494.0000 15:51:22 BTSC 121 4494.0000 15:51:22 TURX 38 4494.0000 15:51:22 TURX 32 4494.0000 15:51:22 BTSC 110 4493.5000 15:51:29 LONX 168 4493.5000 15:51:29 LONX 136 4494.5000 15:52:10 LONX 285 4494.0000 15:52:30 LONX 50 4494.5000 15:52:30 LONX 133 4494.5000 15:52:30 LONX 119 4494.5000 15:52:30 LONX 3 4494.5000 15:52:30 LONX 123 4495.0000 15:52:33 LONX 97 4495.0000 15:52:34 LONX 97 4494.5000 15:52:34 LONX 200 4494.5000 15:52:41 LONX 33 4494.5000 15:53:02 LONX 182 4494.5000 15:53:02 LONX 6 4494.0000 15:53:02 LONX 274 4494.0000 15:53:02 LONX 6 4494.0000 15:53:02 LONX 8 4493.5000 15:53:18 BTSC 4 4493.5000 15:53:18 BTSC 1 4493.5000 15:53:18 BTSC 1 4493.5000 15:53:18 BTSC 28 4493.5000 15:53:18 BTSC 135 4493.5000 15:53:18 TURX 71 4493.5000 15:53:18 BTSC 141 4493.5000 15:53:18 CHIX 100 4493.0000 15:54:10 LONX 155 4493.0000 15:54:10 LONX 21 4492.0000 15:54:22 CHIX 158 4492.0000 15:54:28 TURX 21 4492.0000 15:54:34 LONX 60 4492.0000 15:54:34 LONX 3 4492.0000 15:54:40 BTSC 174 4492.0000 15:55:04 LONX 9 4492.0000 15:55:04 LONX 145 4492.0000 15:55:04 CHIX 130 4492.0000 15:55:04 BTSC 100 4492.0000 15:55:04 LONX 200 4492.0000 15:55:04 LONX 44 4492.5000 15:55:30 LONX 126 4492.5000 15:55:30 LONX 12 4492.5000 15:55:30 LONX 5 4494.0000 15:56:09 LONX 276 4495.0000 15:56:19 LONX 76 4495.0000 15:56:26 LONX 53 4495.0000 15:56:26 LONX 100 4495.0000 15:56:29 LONX 150 4495.0000 15:56:45 LONX 189 4495.0000 15:56:45 LONX 225 4494.5000 15:56:47 LONX 230 4494.5000 15:56:47 LONX 183 4494.0000 15:56:56 LONX 160 4494.0000 15:56:56 LONX 29 4493.5000 15:57:34 LONX 156 4493.5000 15:57:38 LONX 182 4493.0000 15:57:39 LONX 113 4493.0000 15:57:39 BTSC 135 4493.0000 15:57:39 TURX 100 4493.5000 15:57:39 LONX 82 4493.5000 15:57:39 LONX 177 4493.5000 15:57:42 LONX 141 4493.0000 15:57:44 CHIX 53 4492.5000 15:58:30 LONX 126 4492.5000 15:58:45 LONX 72 4492.5000 15:59:11 LONX 190 4492.0000 15:59:11 LONX 100 4492.5000 15:59:11 LONX 130 4492.5000 15:59:11 LONX 70 4492.5000 15:59:11 LONX 160 4492.5000 15:59:11 LONX 133 4492.5000 15:59:11 LONX 57 4492.5000 15:59:11 LONX 50 4491.5000 15:59:26 CHIX 133 4491.5000 15:59:26 LONX 47 4491.5000 15:59:26 LONX 15 4491.5000 15:59:26 LONX 172 4491.5000 15:59:29 LONX 190 4491.5000 15:59:29 TURX 160 4491.5000 15:59:29 BTSC 149 4491.5000 15:59:29 CHIX 200 4491.5000 15:59:43 LONX 120 4491.5000 15:59:43 LONX 200 4491.5000 15:59:50 LONX 100 4494.0000 16:00:04 LONX 440 4494.0000 16:00:04 LONX 370 4494.0000 16:00:04 LONX 220 4494.0000 16:00:04 LONX 100 4494.0000 16:00:04 LONX 120 4494.0000 16:00:04 LONX 200 4494.5000 16:00:04 LONX 200 4494.5000 16:00:04 LONX 324 4494.5000 16:00:04 LONX 26 4494.5000 16:00:04 LONX 58 4495.0000 16:00:04 LONX 150 4495.0000 16:00:04 LONX 100 4494.5000 16:00:04 LONX 260 4494.5000 16:00:04 LONX 162 4495.0000 16:00:06 LONX 150 4495.0000 16:00:06 LONX 200 4495.0000 16:00:06 LONX 102 4495.0000 16:00:06 LONX 100 4495.0000 16:00:06 LONX 300 4494.5000 16:00:06 LONX 270 4494.5000 16:00:06 LONX 150 4494.5000 16:00:06 LONX 200 4494.5000 16:00:06 LONX 272 4494.5000 16:00:06 LONX 40 4494.5000 16:00:09 LONX 35 4494.5000 16:00:09 LONX 44 4494.5000 16:00:09 LONX 63 4494.5000 16:00:09 LONX 173 4494.0000 16:00:10 LONX 175 4493.5000 16:00:14 LONX 120 4494.0000 16:00:14 LONX 55 4494.0000 16:00:14 LONX 52 4493.0000 16:00:18 TURX 198 4493.0000 16:00:18 TURX 46 4493.0000 16:00:18 BTSC 126 4493.0000 16:00:18 CHIX 134 4493.0000 16:00:18 CHIX 164 4493.0000 16:00:18 BTSC 208 4492.5000 16:00:20 LONX 182 4492.5000 16:00:20 LONX 200 4493.0000 16:00:53 LONX 148 4493.0000 16:00:53 LONX 100 4493.0000 16:01:06 LONX 200 4493.0000 16:01:06 LONX 29 4493.0000 16:01:06 LONX 185 4493.0000 16:01:29 LONX 27 4493.0000 16:01:29 LONX 100 4493.0000 16:01:30 LONX 110 4493.0000 16:01:30 LONX 309 4493.0000 16:01:30 LONX 272 4492.5000 16:01:30 LONX 200 4492.5000 16:01:30 LONX 55 4492.5000 16:01:30 LONX 200 4492.5000 16:01:31 LONX 226 4492.5000 16:01:31 LONX 190 4493.0000 16:01:37 LONX 324 4493.0000 16:01:37 LONX 76 4493.0000 16:01:37 LONX 3 4494.0000 16:02:02 LONX 107 4494.0000 16:02:02 LONX 200 4494.0000 16:02:02 LONX 490 4494.0000 16:02:05 LONX 480 4494.0000 16:02:05 LONX 386 4494.0000 16:02:06 LONX 4 4494.0000 16:02:06 LONX 97 4494.0000 16:02:06 LONX 200 4494.0000 16:02:06 LONX 13 4494.0000 16:02:06 LONX 480 4494.0000 16:02:16 LONX 4 4493.5000 16:02:24 LONX 214 4493.5000 16:02:39 LONX 35 4493.5000 16:02:39 LONX 100 4493.5000 16:02:39 LONX 47 4493.5000 16:02:39 LONX 249 4493.5000 16:02:39 LONX 225 4494.0000 16:03:23 LONX 86 4494.0000 16:03:24 LONX 160 4494.0000 16:03:24 LONX 3 4494.0000 16:03:42 LONX 97 4494.0000 16:03:45 LONX 272 4494.0000 16:03:45 LONX 175 4494.5000 16:03:52 LONX 36 4495.0000 16:03:55 LONX 189 4495.0000 16:03:55 LONX 275 4495.0000 16:03:55 LONX 190 4495.0000 16:03:57 LONX 167 4495.0000 16:04:07 LONX 206 4495.0000 16:04:26 LONX 182 4494.5000 16:04:49 LONX 195 4496.0000 16:05:51 LONX 200 4496.0000 16:05:52 LONX 210 4496.0000 16:05:58 LONX 100 4496.0000 16:05:58 LONX 82 4496.0000 16:05:58 LONX 188 4495.5000 16:05:58 LONX 179 4495.5000 16:06:04 LONX 35 4495.5000 16:06:57 LONX 50 4495.5000 16:06:58 LONX 100 4495.5000 16:06:59 LONX 115 4495.5000 16:06:59 LONX 10 4495.0000 16:06:59 LONX 200 4495.0000 16:06:59 LONX 15 4495.0000 16:06:59 LONX 100 4495.0000 16:06:59 LONX 105 4495.0000 16:06:59 LONX 127 4495.5000 16:07:14 LONX 199 4495.5000 16:07:14 LONX 100 4495.5000 16:07:14 LONX 150 4495.5000 16:07:14 LONX 200 4495.5000 16:07:16 LONX 100 4495.5000 16:07:16 LONX 100 4495.0000 16:07:19 LONX 183 4495.5000 16:07:38 LONX 202 4495.5000 16:07:43 LONX 87 4495.5000 16:07:43 LONX 160 4496.0000 16:07:48 LONX 40 4496.0000 16:07:48 LONX 120 4496.0000 16:07:49 LONX 160 4496.0000 16:07:49 LONX 380 4496.0000 16:07:50 LONX 67 4495.5000 16:07:58 LONX 40 4495.5000 16:08:05 LONX 136 4495.5000 16:08:07 LONX 204 4495.5000 16:08:12 LONX 118 4495.5000 16:08:12 LONX 9 4495.5000 16:08:12 LONX 17 4495.5000 16:08:12 LONX 39 4495.0000 16:08:31 LONX 137 4495.0000 16:08:31 LONX 83 4495.0000 16:08:31 LONX 100 4495.0000 16:08:31 LONX 100 4494.5000 16:08:36 BTSC 36 4494.5000 16:08:36 BTSC 100 4494.5000 16:08:36 CHIX 162 4494.5000 16:08:36 TURX 70 4494.5000 16:08:36 CHIX 132 4494.0000 16:08:43 LONX 212 4494.0000 16:08:43 LONX 163 4494.0000 16:08:48 LONX 183 4494.5000 16:08:57 LONX 141 4494.5000 16:09:27 LONX 39 4494.5000 16:09:27 LONX 173 4494.5000 16:09:59 LONX 222 4494.5000 16:10:02 LONX 123 4494.5000 16:10:02 LONX 81 4494.5000 16:10:02 LONX 333 4495.5000 16:10:40 LONX 156 4495.5000 16:10:43 LONX 276 4495.5000 16:10:43 LONX 156 4495.5000 16:10:43 LONX 180 4495.5000 16:10:43 LONX 3 4495.5000 16:10:43 LONX 183 4495.5000 16:10:43 LONX 143 4494.0000 16:11:31 BTSC 179 4494.0000 16:11:31 CHIX 170 4494.0000 16:11:31 TURX 33 4494.5000 16:11:38 LONX 150 4496.0000 16:11:45 LONX 190 4496.0000 16:11:45 LONX 230 4496.0000 16:11:45 LONX 100 4496.0000 16:11:45 LONX 190 4496.0000 16:11:45 LONX 122 4496.0000 16:11:45 LONX 150 4496.0000 16:11:45 LONX 100 4496.0000 16:11:45 LONX 179 4495.5000 16:12:37 LONX 181 4495.5000 16:12:39 LONX 58 4496.0000 16:12:47 LONX 100 4496.0000 16:12:47 LONX 600 4496.0000 16:13:01 LONX 17 4496.0000 16:13:01 LONX 160 4495.5000 16:13:11 LONX 53 4495.5000 16:13:11 LONX 174 4495.0000 16:13:19 LONX 156 4495.0000 16:13:19 LONX 103 4495.0000 16:13:57 LONX 154 4495.0000 16:13:57 LONX 100 4495.0000 16:13:57 LONX 40 4495.0000 16:13:57 LONX 47 4495.5000 16:14:12 LONX 100 4495.5000 16:14:12 LONX 150 4495.5000 16:14:12 LONX 100 4495.5000 16:14:12 LONX 150 4495.5000 16:14:12 LONX 30 4495.5000 16:14:12 LONX 224 4495.0000 16:14:19 LONX 50 4496.0000 16:14:21 LONX 28 4496.0000 16:14:21 LONX 390 4496.0000 16:14:21 LONX 186 4496.0000 16:14:24 LONX 240 4496.5000 16:14:54 LONX 275 4496.5000 16:14:54 LONX 42 4496.5000 16:15:26 LONX 42 4496.5000 16:15:26 LONX 2 4496.5000 16:15:26 LONX 190 4496.5000 16:15:26 LONX 6 4496.5000 16:15:26 LONX 100 4496.5000 16:15:29 LONX 169 4496.5000 16:15:29 LONX 184 4496.5000 16:15:47 LONX 213 4497.0000 16:15:51 LONX 394 4497.5000 16:15:52 LONX 185 4497.5000 16:15:52 LONX 191 4497.5000 16:16:01 LONX 200 4497.5000 16:16:03 LONX 14 4497.5000 16:16:03 LONX 86 4497.5000 16:16:03 LONX 128 4497.5000 16:16:03 LONX 72 4497.5000 16:16:03 LONX 150 4497.5000 16:16:03 LONX 11 4497.5000 16:16:03 LONX 201 4497.0000 16:16:14 LONX 184 4497.0000 16:16:15 LONX 73 4498.5000 16:16:22 LONX 430 4499.0000 16:16:23 LONX 350 4499.0000 16:16:23 LONX 230 4499.0000 16:16:23 LONX 200 4499.0000 16:16:23 LONX 100 4500.0000 16:16:42 LONX 200 4500.0000 16:16:42 LONX 208 4499.5000 16:16:42 LONX 150 4500.0000 16:16:46 LONX 200 4500.0000 16:16:46 LONX 200 4500.0000 16:16:46 LONX 193 4500.0000 16:16:46 LONX 198 4500.0000 16:16:56 LONX 215 4499.5000 16:17:10 LONX 59 4499.0000 16:17:12 LONX 40 4499.0000 16:17:17 LONX 46 4499.0000 16:17:17 LONX 46 4499.0000 16:17:17 LONX 200 4499.0000 16:17:17 LONX 12 4499.0000 16:17:17 LONX 100 4499.0000 16:17:19 LONX 174 4499.0000 16:17:19 LONX 163 4499.0000 16:17:21 LONX 18 4499.0000 16:17:21 LONX 200 4498.5000 16:18:08 LONX 6 4498.5000 16:18:08 LONX 6 4498.5000 16:18:08 LONX 6 4498.5000 16:18:08 LONX 2 4498.5000 16:18:08 LONX 6 4498.5000 16:18:08 LONX 66 4498.5000 16:18:08 LONX 119 4498.0000 16:18:11 BTSC 100 4498.0000 16:18:11 CHIX 142 4498.0000 16:18:11 TURX 48 4498.0000 16:18:11 CHIX 200 4498.0000 16:18:11 LONX 9 4498.0000 16:18:11 LONX 30 4498.0000 16:18:11 LONX 150 4498.0000 16:18:11 LONX 29 4498.0000 16:18:11 LONX 173 4498.0000 16:18:11 LONX 200 4498.0000 16:18:11 LONX 114 4498.0000 16:18:11 LONX 89 4498.5000 16:18:22 LONX 3 4498.5000 16:18:22 LONX 48 4498.5000 16:18:22 LONX 66 4498.5000 16:18:22 LONX 48 4498.5000 16:18:22 LONX 200 4498.5000 16:18:22 LONX 48 4498.5000 16:18:22 LONX 168 4498.5000 16:18:22 LONX 190 4498.5000 16:18:53 LONX 200 4498.5000 16:18:53 LONX 88 4498.5000 16:18:53 LONX 207 4498.0000 16:19:02 LONX 174 4497.0000 16:19:09 LONX 211 4497.0000 16:19:09 LONX 100 4497.0000 16:19:10 LONX 87 4499.0000 16:19:24 LONX 200 4500.0000 16:19:25 LONX 100 4500.0000 16:19:25 LONX 200 4500.0000 16:19:25 LONX 16 4500.0000 16:19:25 LONX 194 4500.0000 16:19:33 LONX 190 4500.0000 16:19:33 LONX 224 4500.0000 16:19:34 LONX 230 4499.5000 16:19:43 LONX 170 4499.5000 16:19:57 LONX 210 4500.0000 16:20:00 LONX 168 4500.0000 16:20:00 LONX 43 4500.0000 16:20:00 LONX 4 4500.0000 16:20:00 LONX 36 4499.5000 16:20:04 LONX 40 4499.5000 16:20:04 LONX 43 4499.5000 16:20:04 LONX 21 4500.0000 16:20:11 LONX 100 4500.0000 16:20:11 LONX 160 4500.0000 16:20:11 LONX 107 4500.0000 16:20:35 LONX 127 4500.0000 16:20:35 LONX 190 4500.5000 16:20:45 LONX 20 4500.5000 16:20:45 LONX 198 4500.5000 16:20:46 LONX 150 4500.5000 16:20:48 LONX 200 4500.5000 16:20:48 LONX 162 4500.5000 16:20:48 LONX 610 4500.0000 16:20:48 LONX 404 4500.0000 16:20:53 LONX 100 4500.5000 16:20:54 LONX 100 4500.5000 16:20:54 LONX 180 4500.5000 16:20:54 LONX 200 4500.5000 16:20:54 LONX 150 4500.5000 16:20:54 LONX 180 4500.5000 16:20:54 LONX 200 4500.5000 16:20:54 LONX 13 4500.5000 16:20:54 LONX 169 4500.5000 16:20:54 LONX 182 4500.0000 16:20:58 LONX 27 4500.0000 16:20:58 LONX 171 4500.0000 16:21:01 LONX 60 4500.0000 16:21:02 LONX 159 4500.0000 16:21:03 LONX 179 4500.0000 16:21:03 LONX 100 4500.0000 16:21:03 LONX 135 4500.0000 16:21:03 LONX 53 4500.0000 16:21:10 LONX 100 4500.0000 16:21:10 LONX 58 4500.0000 16:21:15 LONX 120 4500.0000 16:21:15 LONX 200 4500.0000 16:21:15 LONX 196 4500.0000 16:21:15 LONX 147 4500.5000 16:21:26 LONX 47 4500.5000 16:21:26 LONX 148 4500.5000 16:21:26 LONX 108 4500.0000 16:21:33 LONX 92 4500.0000 16:21:33 LONX 221 4500.0000 16:21:38 LONX 7 4500.0000 16:21:38 LONX 221 4500.0000 16:21:38 LONX 7 4500.0000 16:21:38 LONX 100 4500.0000 16:21:56 LONX 79 4500.0000 16:21:56 LONX 100 4500.0000 16:21:56 LONX 200 4500.0000 16:21:56 LONX 150 4500.0000 16:21:56 LONX 113 4500.0000 16:21:56 LONX 138 4500.0000 16:21:56 LONX 200 4500.0000 16:21:56 LONX 100 4500.0000 16:21:56 LONX 69 4500.0000 16:21:56 LONX 173 4500.0000 16:22:08 LONX 182 4500.5000 16:22:14 LONX 222 4500.5000 16:22:14 LONX 315 4500.5000 16:22:14 LONX 14 4500.5000 16:22:15 LONX 183 4500.5000 16:22:15 LONX 116 4500.5000 16:22:24 LONX 79 4500.5000 16:22:24 LONX 78 4500.5000 16:22:24 LONX 126 4501.0000 16:22:54 LONX 318 4501.0000 16:22:54 LONX 239 4501.0000 16:22:57 LONX 170 4501.0000 16:22:57 LONX 195 4501.0000 16:23:14 LONX 380 4501.5000 16:23:32 LONX 380 4501.5000 16:23:32 LONX 100 4501.5000 16:23:32 LONX 311 4501.5000 16:23:43 LONX 180 4501.0000 16:24:00 LONX 210 4501.0000 16:24:00 LONX 200 4501.0000 16:24:00 LONX 48 4501.0000 16:24:00 LONX 100 4501.5000 16:24:20 LONX 239 4501.5000 16:24:27 LONX 145 4501.5000 16:24:33 LONX 31 4501.5000 16:24:33 LONX 283 4501.5000 16:24:33 LONX 74 4501.5000 16:24:46 LONX 101 4501.5000 16:24:46 LONX 185 4502.5000 16:25:19 LONX 210 4502.5000 16:25:19 LONX 200 4502.5000 16:25:19 LONX 177 4502.5000 16:25:22 LONX 113 4502.5000 16:25:22 LONX 710 4504.0000 16:25:50 LONX 376 4504.0000 16:25:50 LONX 210 4504.5000 16:25:51 LONX 4 4504.0000 16:25:51 LONX 430 4504.0000 16:25:51 LONX 100 4504.5000 16:25:59 LONX 150 4504.5000 16:26:00 LONX 200 4504.5000 16:26:00 LONX 100 4504.5000 16:26:00 LONX 40 4504.0000 16:26:00 LONX 249 4504.0000 16:26:02 LONX 39 4504.0000 16:26:02 LONX 150 4504.0000 16:26:11 LONX 200 4504.0000 16:26:11 LONX 138 4504.0000 16:26:11 LONX 129 4504.0000 16:26:15 LONX 45 4504.0000 16:26:15 LONX 105 4504.0000 16:26:15 LONX 69 4504.0000 16:26:15 LONX 230 4504.0000 16:26:29 LONX 6 4504.0000 16:26:29 LONX 61 4504.0000 16:26:32 LONX 123 4504.0000 16:26:32 LONX 100 4503.5000 16:26:32 LONX 121 4503.5000 16:26:32 LONX 176 4503.5000 16:27:00 LONX 51 4503.5000 16:27:00 LONX 200 4503.5000 16:27:00 LONX 130 4503.0000 16:27:11 CHIX 104 4503.0000 16:27:11 BTSC 124 4503.0000 16:27:11 TURX 100 4503.0000 16:27:11 LONX 74 4503.0000 16:27:11 LONX 86 4503.0000 16:27:11 LONX 88 4503.0000 16:27:11 LONX 133 4503.0000 16:27:44 LONX 40 4503.0000 16:27:44 LONX 172 4503.0000 16:27:44 LONX 210 4503.0000 16:27:52 LONX 24 4503.0000 16:27:52 LONX 52 4503.5000 16:28:30 LONX 175 4503.5000 16:28:30 LONX 53 4503.5000 16:28:45 LONX 200 4503.5000 16:28:45 LONX 174 4503.5000 16:28:46 LONX 140 4504.0000 16:29:19 LONX 191 4504.0000 16:29:20 LONX 271 4504.0000 16:29:35 LONX 1 4503.5000 16:29:35 LONX 231 4503.5000 16:29:35 LONX 193 4503.5000 16:29:35 LONX 199 4503.0000 16:29:49 LONX This information is provided by RNS The company news service from the London Stock Exchange END POSFMMMGVZVGNZM