British Land Co PLC

Declaration of Voting Results & Voting Rights Announcements • Oct 11, 2017

National Storage Mechanism | Additional information

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

RNS Number : 3678T

British Land Co PLC

11 October 2017

Transaction in own shares

The British Land Company PLC (the "Company") announces that it has purchased through UBS Limited ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 24 July 2017. The Company intends to cancel the purchased shares.

Number of Shares purchased:	114,445
Volume weighted average price paid per Share (pence):	604.6250
Highest price paid per Share (pence):	606.00
Lowest price paid per Share (pence):	602.00
Date of purchase:	11 October 2017

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below provides detailed information about the transactions made by UBS on behalf of the Company as part of the buy-back programme.

Enquiries:

Company Secretariat

British Land	020 7486 4466

Transaction details

Issuer name: The British Land Company PLC (ISIN: GB0001367019)

Intermediary name: UBS Limited

Individual transactions

Number of shares purchased	Transaction price per share (pence)	Time of transaction
5031	606	14:18:37
2166	604.5	13:42:23
411	604.5	13:42:23
1704	604.5	13:42:23
2972	604.5	13:42:23
1523	604.5	13:42:23
133	604.5	13:08:51
3835	605	12:54:23
1384	605	12:54:23
2599	605.5	12:46:36
2580	605.5	12:46:36
1055	605	12:03:26
281	605	12:03:26
321	605	12:03:26
1355	605	12:03:26
1000	605	12:03:26
375	605	12:03:26
500	605	12:03:26
2802	605	12:03:26
2283	605	12:03:26
764	605	12:03:26
2279	605.5	11:48:43
1760	605.5	11:48:43
1451	605.5	11:48:43
2072	605.5	11:48:43
3022	605.5	11:21:58
119	605.5	11:21:58
2219	605.5	11:00:46
2465	605.5	11:00:46
2463	605.5	10:31:02
234	605.5	10:31:02
2042	605.5	10:31:02
2402	605.5	10:15:55
1980	605.5	10:15:55
285	605.5	10:15:55
923	605.5	10:15:55
2490	605.5	10:12:48
2320	605.5	10:12:48
2240	605	10:04:00
2107	605	10:04:00
1351	604.5	09:35:32
100	604.5	09:35:32
769	604.5	09:29:40
104	604.5	09:29:40
375	604.5	09:16:49
1157	604.5	09:16:33
1365	604.5	09:16:11
364	604.5	09:16:11
1923	604.5	09:14:52
335	604	09:10:57
2689	604	09:10:57
470	604	09:10:57
2515	604.5	09:09:20
2091	604.5	09:00:17
331	604.5	09:00:17
1837	604.5	09:00:17
2056	604.5	08:56:04
2158	604.5	08:56:04
2995	603.5	08:43:19
2548	603.5	08:33:53
2760	603.5	08:30:20
2263	603	08:20:20
2121	603	08:20:20
1739	603	08:20:20
339	603	08:20:20
524	602	08:05:52
2177	602	08:05:52
2056	602	08:05:52
2986	602	08:05:52

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSLLFEEIELLLID