Transaction in Own Shares • Oct 11, 2017
Transaction in Own Shares
Open in ViewerOpens in native device viewer
National Storage Mechanism | Additional information You don't have Javascript enabled. For full functionality this page requires javascript to be enabled. RNS Number : 3741T Unilever PLC 11 October 2017 TRANSACTIONS IN OWN SECURITIES Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury. Ordinary Shares Date of purchases: 11-Oct-17 Number of ordinary shares purchased: 515,322 Highest price paid per share: GBp 4,422.0000 Lowest price paid per share: GBp 4,393.0000 Volume weighted average price paid per share: GBp 4,407.0614 Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017. Following the above transaction, the Company holds 58,608,378 of its ordinary shares in treasury and has 1,251,547,983 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBp) Aggregated volume London Stock Exchange 4407.1502 445,349 BATS 4406.5105 20,956 Chi-X 4406.4667 25,396 Turquoise 4406.5161 23,621 Aquis 0.0000 0 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement. Media Enquiries: Please contact the Unilever Press Office at [email protected] or 02078226719 Number of shares purchased Transaction price (GBp per share) Time of transaction Trading Venue 114 4397.5000 08:00:08 LONX 200 4402.5000 08:00:20 LONX 42 4400.5000 08:00:24 LONX 100 4401.0000 08:00:30 LONX 58 4401.0000 08:00:30 LONX 165 4408.0000 08:00:39 LONX 200 4409.0000 08:00:45 LONX 120 4409.0000 08:00:45 LONX 250 4404.0000 08:00:49 LONX 77 4406.0000 08:00:58 LONX 142 4406.0000 08:00:59 LONX 190 4402.0000 08:01:07 LONX 160 4402.0000 08:01:10 LONX 140 4399.5000 08:01:23 LONX 210 4395.5000 08:01:25 LONX 100 4393.0000 08:01:45 LONX 69 4394.5000 08:01:55 LONX 200 4397.0000 08:01:57 LONX 200 4395.0000 08:02:05 LONX 95 4395.0000 08:02:05 LONX 160 4395.5000 08:02:05 LONX 228 4396.0000 08:02:22 LONX 260 4400.0000 08:02:37 LONX 192 4403.5000 08:02:47 LONX 200 4404.5000 08:03:14 LONX 90 4404.5000 08:03:14 LONX 200 4405.5000 08:03:14 LONX 230 4406.0000 08:03:14 LONX 125 4403.0000 08:03:20 CHIX 103 4403.0000 08:03:20 BTSC 70 4403.0000 08:03:20 BTSC 117 4403.0000 08:03:20 TURX 80 4403.0000 08:03:20 TURX 82 4403.0000 08:03:20 TURX 139 4402.0000 08:03:20 TURX 112 4402.0000 08:03:20 BTSC 12 4402.0000 08:03:20 BTSC 139 4402.0000 08:03:20 CHIX 10 4402.0000 08:03:20 CHIX 119 4400.5000 08:03:21 TURX 69 4400.5000 08:03:21 TURX 200 4400.5000 08:03:21 CHIX 166 4400.5000 08:03:21 BTSC 114 4400.5000 08:03:23 TURX 100 4400.5000 08:03:29 CHIX 42 4400.5000 08:03:30 TURX 138 4400.5000 08:03:30 BTSC 67 4400.5000 08:03:30 CHIX 52 4400.0000 08:03:36 CHIX 123 4400.0000 08:03:36 CHIX 146 4400.0000 08:03:36 BTSC 164 4400.0000 08:03:36 TURX 63 4404.0000 08:04:01 LONX 230 4405.5000 08:04:12 LONX 102 4405.5000 08:04:12 LONX 116 4405.5000 08:04:12 LONX 104 4406.5000 08:04:43 LONX 58 4406.5000 08:04:43 LONX 110 4406.0000 08:04:44 LONX 135 4406.0000 08:04:44 LONX 113 4406.0000 08:04:46 LONX 200 4410.5000 08:04:55 LONX 46 4411.0000 08:05:13 LONX 162 4411.5000 08:05:16 LONX 170 4410.5000 08:05:17 LONX 273 4412.0000 08:05:34 LONX 356 4411.5000 08:05:55 LONX 21 4411.5000 08:05:55 LONX 9 4411.5000 08:05:55 LONX 174 4411.0000 08:06:06 LONX 150 4411.0000 08:06:06 LONX 45 4411.0000 08:06:06 LONX 169 4410.5000 08:06:08 LONX 340 4410.5000 08:06:33 LONX 195 4411.5000 08:06:35 LONX 282 4415.5000 08:06:51 LONX 152 4415.0000 08:06:53 LONX 150 4416.0000 08:06:58 LONX 7 4415.0000 08:07:10 LONX 201 4415.0000 08:07:10 LONX 7 4415.0000 08:07:10 LONX 278 4416.5000 08:07:25 LONX 208 4416.5000 08:07:30 LONX 121 4415.0000 08:07:30 TURX 61 4415.0000 08:07:30 BTSC 48 4415.0000 08:07:30 TURX 179 4415.0000 08:07:30 CHIX 40 4415.0000 08:07:30 BTSC 49 4415.0000 08:07:30 BTSC 300 4416.5000 08:07:38 LONX 32 4415.5000 08:07:45 LONX 87 4415.5000 08:07:45 LONX 191 4415.5000 08:07:45 CHIX 188 4416.5000 08:07:57 LONX 140 4415.5000 08:07:57 BTSC 20 4415.5000 08:07:57 BTSC 180 4415.5000 08:07:57 TURX 180 4415.0000 08:08:01 LONX 26 4415.0000 08:08:01 LONX 246 4414.5000 08:08:03 TURX 16 4414.5000 08:08:03 BTSC 203 4414.5000 08:08:03 BTSC 263 4414.5000 08:08:03 CHIX 1 4414.5000 08:08:03 TURX 150 4414.0000 08:08:15 LONX 200 4416.0000 08:08:19 LONX 244 4415.0000 08:08:38 LONX 45 4414.5000 08:08:45 LONX 77 4414.5000 08:08:45 LONX 173 4414.5000 08:08:45 LONX 295 4414.5000 08:09:05 LONX 194 4414.0000 08:09:10 LONX 131 4414.0000 08:09:10 CHIX 108 4414.0000 08:09:10 BTSC 122 4414.0000 08:09:10 TURX 525 4415.0000 08:09:46 LONX 200 4417.0000 08:10:13 LONX 150 4417.0000 08:10:13 LONX 26 4417.0000 08:10:13 LONX 86 4417.0000 08:10:13 LONX 380 4416.0000 08:10:20 LONX 178 4414.5000 08:10:31 LONX 193 4414.5000 08:10:31 CHIX 161 4414.5000 08:10:31 BTSC 181 4414.5000 08:10:31 TURX 200 4415.0000 08:10:44 LONX 20 4415.0000 08:10:44 LONX 195 4416.0000 08:11:02 LONX 148 4416.0000 08:11:02 LONX 67 4416.0000 08:11:02 LONX 134 4416.0000 08:11:14 LONX 58 4417.0000 08:11:32 LONX 155 4417.5000 08:11:46 LONX 120 4417.5000 08:11:46 LONX 120 4417.5000 08:11:46 LONX 59 4417.5000 08:11:46 LONX 63 4417.5000 08:11:46 LONX 267 4417.5000 08:11:46 LONX 164 4417.5000 08:11:59 LONX 163 4416.5000 08:12:11 LONX 100 4416.5000 08:12:29 LONX 92 4416.5000 08:12:29 LONX 200 4419.0000 08:13:01 LONX 105 4420.0000 08:13:01 LONX 315 4420.0000 08:13:01 LONX 158 4421.5000 08:13:04 LONX 100 4421.0000 08:13:04 LONX 60 4421.0000 08:13:04 LONX 159 4421.0000 08:13:28 LONX 64 4421.0000 08:13:28 LONX 37 4421.0000 08:13:28 LONX 390 4422.0000 08:13:40 LONX 215 4419.5000 08:13:45 CHIX 180 4419.5000 08:13:45 BTSC 203 4419.5000 08:13:45 TURX 238 4418.0000 08:13:47 TURX 211 4418.0000 08:13:47 BTSC 253 4418.0000 08:13:47 CHIX 200 4416.5000 08:13:50 LONX 10 4416.5000 08:13:50 LONX 173 4416.5000 08:13:50 TURX 185 4416.5000 08:13:50 CHIX 154 4416.5000 08:13:50 BTSC 112 4415.5000 08:14:06 LONX 57 4415.5000 08:14:06 LONX 151 4415.0000 08:14:06 TURX 133 4415.0000 08:14:06 BTSC 18 4415.0000 08:14:06 CHIX 1 4415.0000 08:14:06 BTSC 144 4415.0000 08:14:06 CHIX 166 4414.0000 08:14:16 LONX 118 4413.5000 08:14:16 BTSC 92 4413.5000 08:14:16 CHIX 50 4413.5000 08:14:16 CHIX 133 4413.5000 08:14:16 TURX 143 4413.0000 08:14:20 LONX 23 4413.0000 08:14:20 LONX 141 4412.0000 08:14:31 LONX 147 4412.0000 08:14:31 TURX 130 4412.0000 08:14:31 BTSC 156 4412.0000 08:14:31 CHIX 104 4412.5000 08:14:45 LONX 169 4413.5000 08:14:49 LONX 100 4413.0000 08:15:00 LONX 75 4413.0000 08:15:00 LONX 193 4412.5000 08:15:09 LONX 253 4412.0000 08:15:13 CHIX 211 4412.0000 08:15:13 BTSC 238 4412.0000 08:15:13 TURX 193 4411.5000 08:15:14 LONX 198 4410.5000 08:15:14 TURX 210 4410.5000 08:15:14 CHIX 176 4410.5000 08:15:14 BTSC 193 4410.0000 08:15:37 LONX 193 4410.0000 08:15:37 LONX 170 4409.5000 08:15:51 LONX 172 4409.5000 08:15:54 LONX 204 4410.0000 08:16:06 LONX 169 4409.5000 08:16:19 LONX 184 4409.0000 08:16:19 TURX 197 4409.0000 08:16:20 CHIX 163 4409.0000 08:16:20 BTSC 281 4410.5000 08:16:38 LONX 190 4409.0000 08:16:43 LONX 205 4408.5000 08:16:43 TURX 219 4408.5000 08:16:43 CHIX 182 4408.5000 08:16:43 BTSC 36 4407.0000 08:17:00 CHIX 48 4408.0000 08:17:11 LONX 235 4408.0000 08:17:11 LONX 44 4408.0000 08:17:11 LONX 165 4409.0000 08:17:20 LONX 46 4409.5000 08:17:38 LONX 269 4409.5000 08:17:38 LONX 57 4411.0000 08:17:53 LONX 175 4410.0000 08:17:55 LONX 180 4410.5000 08:17:55 LONX 23 4408.5000 08:18:09 TURX 225 4408.5000 08:18:09 CHIX 178 4408.5000 08:18:09 LONX 36 4408.5000 08:18:09 BTSC 152 4408.5000 08:18:09 BTSC 37 4408.5000 08:18:09 TURX 138 4408.5000 08:18:09 TURX 13 4408.5000 08:18:09 TURX 200 4410.5000 08:18:34 LONX 285 4409.5000 08:18:34 LONX 200 4410.0000 08:18:58 LONX 156 4410.0000 08:18:58 LONX 235 4411.0000 08:19:06 LONX 81 4410.0000 08:19:13 LONX 49 4410.0000 08:19:21 LONX 234 4411.0000 08:19:33 LONX 183 4411.0000 08:19:34 LONX 200 4412.0000 08:20:02 LONX 182 4411.0000 08:20:04 LONX 174 4410.5000 08:20:04 LONX 238 4410.0000 08:20:06 CHIX 198 4410.0000 08:20:06 BTSC 142 4410.0000 08:20:06 TURX 81 4410.0000 08:20:06 TURX 17 4408.5000 08:20:11 TURX 193 4408.5000 08:20:11 CHIX 164 4408.5000 08:20:11 TURX 46 4408.5000 08:20:11 BTSC 114 4408.5000 08:20:11 BTSC 10 4408.0000 08:20:17 LONX 179 4408.0000 08:20:17 LONX 189 4407.5000 08:20:24 LONX 163 4407.0000 08:20:24 BTSC 76 4407.0000 08:20:24 CHIX 162 4407.5000 08:20:46 LONX 28 4407.5000 08:20:50 LONX 200 4407.5000 08:20:54 LONX 9 4407.5000 08:20:54 LONX 1 4407.5000 08:20:56 LONX 158 4407.0000 08:20:56 LONX 184 4407.0000 08:20:56 TURX 120 4407.0000 08:20:56 CHIX 62 4405.5000 08:21:19 CHIX 108 4405.5000 08:21:44 CHIX 645 4406.5000 08:21:44 LONX 250 4407.5000 08:21:55 LONX 190 4408.0000 08:22:06 LONX 124 4407.0000 08:22:15 LONX 25 4407.0000 08:22:15 LONX 165 4407.0000 08:22:25 LONX 165 4406.0000 08:22:33 LONX 105 4406.0000 08:22:33 TURX 113 4406.0000 08:22:33 CHIX 93 4406.0000 08:22:33 BTSC 235 4407.0000 08:22:55 LONX 177 4408.0000 08:23:08 LONX 165 4407.0000 08:23:29 LONX 33 4406.5000 08:23:29 TURX 132 4406.5000 08:23:29 TURX 93 4406.5000 08:23:29 BTSC 176 4406.5000 08:23:29 CHIX 53 4406.5000 08:23:29 BTSC 247 4406.5000 08:23:29 LONX 159 4405.0000 08:23:29 TURX 141 4405.0000 08:23:29 BTSC 21 4405.0000 08:23:29 CHIX 149 4405.0000 08:23:29 CHIX 150 4407.0000 08:23:51 LONX 175 4406.5000 08:23:51 LONX 148 4409.0000 08:24:20 LONX 142 4409.0000 08:24:20 LONX 69 4409.0000 08:24:20 LONX 122 4409.5000 08:24:32 LONX 28 4409.0000 08:24:32 LONX 124 4409.0000 08:24:32 LONX 28 4409.0000 08:24:32 LONX 210 4407.5000 08:24:45 CHIX 162 4407.5000 08:24:48 LONX 35 4407.5000 08:24:48 TURX 162 4407.5000 08:24:48 TURX 175 4407.5000 08:24:56 BTSC 160 4407.5000 08:24:56 LONX 177 4406.5000 08:25:09 LONX 178 4406.0000 08:25:11 TURX 99 4406.0000 08:25:11 CHIX 90 4406.0000 08:25:11 CHIX 54 4406.0000 08:25:11 BTSC 103 4406.0000 08:25:11 BTSC 223 4406.0000 08:25:43 LONX 120 4407.0000 08:25:43 LONX 286 4407.0000 08:25:43 LONX 94 4407.0000 08:25:43 LONX 203 4410.0000 08:26:04 LONX 186 4410.0000 08:26:20 LONX 200 4410.0000 08:26:33 LONX 107 4409.0000 08:26:55 LONX 48 4409.0000 08:26:55 LONX 283 4408.5000 08:26:55 LONX 21 4408.5000 08:26:55 BTSC 2 4408.5000 08:26:55 BTSC 181 4408.5000 08:26:55 CHIX 127 4408.5000 08:26:55 BTSC 170 4408.5000 08:26:55 TURX 205 4407.0000 08:26:57 CHIX 171 4407.0000 08:26:57 BTSC 192 4407.0000 08:26:57 TURX 530 4408.0000 08:27:31 LONX 148 4407.0000 08:27:42 LONX 57 4407.0000 08:27:42 LONX 169 4406.0000 08:27:54 TURX 96 4406.0000 08:27:54 BTSC 179 4406.0000 08:27:54 CHIX 170 4406.0000 08:27:54 LONX 52 4406.0000 08:27:54 BTSC 2 4406.0000 08:27:54 BTSC 245 4406.0000 08:28:05 LONX 165 4405.5000 08:28:24 LONX 165 4405.5000 08:28:24 LONX 164 4405.0000 08:29:03 LONX 200 4405.5000 08:29:22 LONX 419 4405.5000 08:29:22 LONX 42 4404.5000 08:29:46 LONX 111 4404.5000 08:29:46 LONX 42 4404.5000 08:29:46 LONX 97 4404.5000 08:29:46 TURX 93 4404.5000 08:29:46 TURX 168 4404.5000 08:29:46 BTSC 202 4404.5000 08:29:46 CHIX 200 4405.0000 08:30:15 LONX 427 4405.0000 08:30:15 LONX 206 4403.5000 08:30:31 LONX 34 4403.0000 08:30:46 CHIX 163 4403.5000 08:30:54 LONX 132 4403.5000 08:30:54 LONX 61 4405.5000 08:31:16 LONX 285 4405.0000 08:31:24 LONX 133 4405.0000 08:31:24 LONX 212 4405.0000 08:31:31 LONX 165 4405.0000 08:31:31 LONX 10 4405.0000 08:31:31 LONX 155 4403.5000 08:32:03 LONX 200 4403.5000 08:32:29 LONX 15 4403.5000 08:33:03 LONX 149 4404.0000 08:33:03 LONX 155 4404.0000 08:33:03 LONX 120 4404.0000 08:33:03 LONX 327 4404.0000 08:33:03 LONX 100 4403.5000 08:33:09 LONX 177 4403.0000 08:33:34 CHIX 40 4403.0000 08:33:34 TURX 580 4404.0000 08:34:09 LONX 143 4404.0000 08:34:09 LONX 156 4404.0000 08:34:09 LONX 212 4404.0000 08:34:28 LONX 200 4405.0000 08:34:48 LONX 44 4405.0000 08:34:48 LONX 236 4404.5000 08:35:02 LONX 150 4403.5000 08:35:24 LONX 262 4403.0000 08:35:30 LONX 1 4403.0000 08:35:30 BTSC 60 4403.0000 08:35:30 BTSC 115 4403.0000 08:35:30 BTSC 89 4403.0000 08:35:30 TURX 70 4403.0000 08:35:30 TURX 164 4402.5000 08:35:59 LONX 102 4403.0000 08:36:11 LONX 120 4403.0000 08:36:11 LONX 215 4403.0000 08:36:11 LONX 340 4403.5000 08:36:45 LONX 49 4404.0000 08:37:09 LONX 200 4404.0000 08:37:09 LONX 147 4404.5000 08:37:44 LONX 200 4404.5000 08:37:44 LONX 173 4404.5000 08:37:44 LONX 190 4404.5000 08:37:44 LONX 24 4404.5000 08:37:44 LONX 175 4403.0000 08:38:01 LONX 205 4403.0000 08:38:01 LONX 151 4402.0000 08:38:03 BTSC 181 4402.0000 08:38:03 CHIX 170 4402.0000 08:38:03 TURX 325 4402.0000 08:38:48 LONX 330 4401.5000 08:39:05 LONX 246 4401.0000 08:39:19 LONX 188 4401.0000 08:39:19 TURX 200 4401.0000 08:39:19 CHIX 166 4401.0000 08:39:19 BTSC 386 4401.5000 08:39:54 LONX 191 4401.5000 08:39:54 LONX 98 4401.5000 08:40:06 LONX 61 4401.5000 08:40:06 LONX 168 4400.5000 08:40:10 LONX 120 4400.0000 08:40:37 BTSC 144 4400.0000 08:40:37 CHIX 135 4400.0000 08:40:37 TURX 165 4400.0000 08:40:37 LONX 220 4400.0000 08:41:04 LONX 165 4399.5000 08:41:15 LONX 255 4399.0000 08:41:17 LONX 144 4398.5000 08:41:31 CHIX 185 4398.5000 08:41:33 LONX 84 4398.5000 08:41:33 CHIX 190 4398.5000 08:41:33 BTSC 215 4398.5000 08:41:33 TURX 164 4398.5000 08:41:44 LONX 164 4398.0000 08:41:48 LONX 12 4397.5000 08:41:48 BTSC 178 4397.5000 08:41:48 CHIX 135 4397.5000 08:41:48 BTSC 166 4397.5000 08:41:48 TURX 155 4396.5000 08:42:01 LONX 175 4397.5000 08:42:14 LONX 164 4397.5000 08:42:40 LONX 191 4399.0000 08:43:12 LONX 14 4399.0000 08:43:12 LONX 205 4399.0000 08:43:26 LONX 210 4399.0000 08:43:26 LONX 50 4398.5000 08:43:44 LONX 155 4398.5000 08:43:44 LONX 164 4398.5000 08:43:51 LONX 77 4399.5000 08:45:05 LONX 200 4399.5000 08:45:05 LONX 265 4399.0000 08:45:16 LONX 128 4399.0000 08:45:16 LONX 147 4399.0000 08:45:16 LONX 9 4401.5000 08:45:44 LONX 47 4401.5000 08:45:44 LONX 303 4401.5000 08:45:44 LONX 260 4401.0000 08:45:47 LONX 201 4400.0000 08:46:09 LONX 175 4401.0000 08:46:24 LONX 35 4403.5000 08:47:36 LONX 210 4403.5000 08:47:36 LONX 200 4403.5000 08:47:36 LONX 323 4404.0000 08:47:58 LONX 200 4404.0000 08:47:58 LONX 340 4403.5000 08:48:00 LONX 161 4403.0000 08:48:40 LONX 200 4403.0000 08:48:40 LONX 120 4403.0000 08:48:40 LONX 23 4403.0000 08:49:06 LONX 180 4403.0000 08:49:08 LONX 110 4403.0000 08:49:08 LONX 153 4403.0000 08:49:19 LONX 87 4402.5000 08:49:34 CHIX 100 4403.0000 08:50:05 LONX 497 4403.5000 08:50:05 LONX 191 4403.5000 08:50:24 LONX 174 4404.0000 08:50:35 LONX 59 4403.0000 08:50:57 BTSC 112 4403.5000 08:50:59 LONX 87 4403.5000 08:50:59 LONX 175 4403.0000 08:51:29 LONX 135 4403.0000 08:51:29 TURX 144 4403.0000 08:51:29 CHIX 47 4403.0000 08:51:29 BTSC 14 4403.0000 08:51:29 BTSC 138 4403.5000 08:51:49 LONX 200 4403.5000 08:51:49 LONX 125 4403.5000 08:51:49 LONX 209 4402.5000 08:51:54 LONX 428 4404.0000 08:52:39 LONX 183 4403.5000 08:52:57 LONX 200 4404.5000 08:53:35 LONX 284 4404.5000 08:53:35 LONX 217 4403.5000 08:53:37 LONX 369 4403.5000 08:54:18 LONX 13 4403.5000 08:54:18 LONX 210 4403.5000 08:54:33 LONX 195 4403.0000 08:54:55 LONX 167 4402.5000 08:55:18 LONX 262 4402.5000 08:55:18 LONX 203 4402.0000 08:55:26 TURX 216 4402.0000 08:55:26 CHIX 180 4402.0000 08:55:26 BTSC 174 4401.5000 08:55:56 LONX 138 4401.5000 08:55:56 LONX 198 4401.5000 08:55:56 LONX 160 4401.0000 08:56:15 LONX 26 4401.0000 08:56:15 LONX 52 4400.5000 08:56:15 TURX 108 4400.5000 08:56:15 TURX 142 4400.5000 08:56:15 BTSC 171 4400.5000 08:56:15 CHIX 124 4401.0000 08:56:48 LONX 219 4401.5000 08:57:05 LONX 26 4401.5000 08:57:05 LONX 51 4401.0000 08:57:09 LONX 175 4400.5000 08:57:10 LONX 25 4401.5000 08:58:08 LONX 200 4401.5000 08:58:08 LONX 173 4401.5000 08:58:08 LONX 183 4401.5000 08:58:08 LONX 327 4401.0000 08:58:40 LONX 26 4400.5000 08:58:46 LONX 139 4400.5000 08:58:46 LONX 37 4400.0000 08:58:54 CHIX 15 4400.0000 08:59:00 LONX 122 4400.0000 08:59:00 LONX 39 4400.0000 08:59:00 LONX 194 4400.0000 08:59:00 CHIX 193 4400.0000 08:59:00 BTSC 37 4400.0000 08:59:00 TURX 181 4400.0000 08:59:00 TURX 100 4399.5000 08:59:10 LONX 165 4399.0000 08:59:25 LONX 158 4398.5000 08:59:40 LONX 166 4398.5000 08:59:40 BTSC 200 4398.5000 08:59:40 CHIX 188 4398.5000 08:59:41 TURX 200 4400.0000 09:00:20 LONX 210 4400.0000 09:00:20 LONX 115 4400.5000 09:00:20 LONX 69 4400.5000 09:00:20 LONX 100 4400.5000 09:00:41 LONX 200 4400.5000 09:00:41 LONX 47 4400.5000 09:00:41 LONX 165 4400.0000 09:00:47 LONX 81 4400.0000 09:00:59 LONX 135 4400.0000 09:00:59 LONX 185 4399.0000 09:01:14 LONX 230 4399.0000 09:01:30 LONX 14 4399.0000 09:01:41 LONX 193 4399.0000 09:01:41 LONX 100 4400.5000 09:02:14 LONX 200 4400.5000 09:02:14 LONX 250 4402.0000 09:02:39 LONX 179 4401.5000 09:02:41 LONX 150 4401.5000 09:02:41 LONX 77 4401.5000 09:02:41 LONX 35 4401.5000 09:02:57 LONX 140 4401.5000 09:02:57 LONX 98 4401.5000 09:03:11 LONX 76 4401.5000 09:03:11 LONX 170 4402.0000 09:03:35 LONX 226 4402.0000 09:03:51 LONX 216 4401.5000 09:04:03 LONX 375 4401.5000 09:04:27 LONX 161 4402.5000 09:06:46 LONX 100 4403.0000 09:06:56 LONX 65 4403.0000 09:06:56 LONX 172 4403.0000 09:07:07 LONX 160 4403.0000 09:07:20 LONX 23 4403.0000 09:07:20 LONX 108 4403.0000 09:07:33 LONX 62 4403.0000 09:07:33 LONX 200 4403.0000 09:07:49 LONX 219 4403.0000 09:07:58 LONX 68 4403.0000 09:08:52 LONX 112 4403.0000 09:08:52 LONX 100 4403.0000 09:08:52 LONX 100 4403.0000 09:08:52 LONX 200 4403.0000 09:08:52 LONX 293 4402.5000 09:08:59 LONX 37 4402.5000 09:08:59 LONX 71 4402.0000 09:09:52 LONX 144 4402.0000 09:09:52 LONX 153 4402.0000 09:09:52 TURX 135 4402.0000 09:09:52 BTSC 163 4402.0000 09:09:52 CHIX 150 4402.0000 09:09:52 LONX 45 4402.0000 09:09:52 LONX 150 4402.0000 09:10:22 LONX 230 4402.5000 09:11:12 LONX 195 4402.5000 09:11:23 LONX 83 4402.5000 09:11:23 LONX 167 4402.5000 09:11:23 LONX 150 4402.5000 09:11:23 LONX 66 4402.5000 09:11:23 LONX 255 4402.0000 09:11:35 LONX 192 4402.0000 09:11:43 LONX 186 4402.0000 09:11:43 LONX 200 4402.5000 09:12:31 LONX 185 4402.0000 09:12:31 LONX 195 4403.0000 09:12:51 LONX 200 4403.5000 09:12:54 LONX 100 4403.5000 09:13:25 LONX 159 4403.5000 09:13:25 LONX 206 4403.0000 09:13:39 LONX 200 4402.5000 09:13:47 LONX 112 4404.0000 09:14:07 LONX 73 4404.0000 09:14:07 LONX 200 4404.0000 09:14:07 LONX 20 4404.0000 09:14:07 LONX 150 4404.0000 09:14:07 LONX 45 4404.0000 09:14:07 LONX 195 4404.5000 09:14:39 LONX 99 4404.5000 09:14:39 LONX 100 4404.5000 09:14:56 LONX 100 4404.5000 09:14:56 LONX 102 4404.5000 09:14:56 LONX 32 4406.5000 09:15:22 LONX 121 4406.5000 09:15:22 LONX 115 4406.5000 09:15:22 LONX 7 4406.5000 09:15:22 LONX 220 4407.5000 09:15:36 LONX 100 4407.0000 09:15:43 LONX 99 4407.0000 09:15:43 LONX 220 4406.5000 09:16:17 LONX 102 4406.5000 09:16:30 LONX 109 4406.5000 09:16:30 LONX 174 4406.5000 09:16:30 LONX 198 4406.0000 09:16:55 LONX 119 4406.0000 09:16:55 BTSC 144 4406.0000 09:16:55 CHIX 134 4406.0000 09:16:55 TURX 215 4407.0000 09:17:13 LONX 59 4408.5000 09:17:45 LONX 166 4408.5000 09:17:45 LONX 86 4408.5000 09:17:46 LONX 175 4408.5000 09:17:46 LONX 290 4408.0000 09:17:51 LONX 200 4408.5000 09:18:22 LONX 100 4408.5000 09:18:22 LONX 20 4408.5000 09:18:22 LONX 330 4407.5000 09:19:11 LONX 100 4407.5000 09:19:11 LONX 100 4407.5000 09:19:11 LONX 60 4407.5000 09:19:11 LONX 193 4407.0000 09:19:19 LONX 34 4406.5000 09:19:22 CHIX 177 4406.5000 09:19:22 BTSC 179 4406.5000 09:19:22 CHIX 200 4406.5000 09:19:22 TURX 100 4406.5000 09:19:44 LONX 140 4406.5000 09:19:44 LONX 180 4406.0000 09:20:05 LONX 210 4406.0000 09:20:25 LONX 100 4406.0000 09:20:30 LONX 89 4406.0000 09:20:30 LONX 120 4407.0000 09:21:04 LONX 147 4407.0000 09:21:04 LONX 200 4407.0000 09:21:04 LONX 29 4407.0000 09:21:04 LONX 175 4406.0000 09:21:50 LONX 44 4406.0000 09:21:50 LONX 226 4405.5000 09:21:54 LONX 71 4406.0000 09:22:02 LONX 200 4406.0000 09:22:07 LONX 180 4405.5000 09:22:16 LONX 187 4406.0000 09:22:34 LONX 240 4405.5000 09:22:46 LONX 167 4405.0000 09:23:19 TURX 148 4405.0000 09:23:19 BTSC 177 4405.0000 09:23:19 CHIX 200 4405.0000 09:23:20 LONX 210 4405.0000 09:23:20 LONX 51 4405.0000 09:23:20 LONX 51 4405.0000 09:23:34 LONX 144 4405.0000 09:23:34 LONX 200 4405.0000 09:23:54 LONX 100 4404.5000 09:24:07 LONX 90 4404.5000 09:24:07 LONX 380 4405.0000 09:24:22 LONX 190 4405.0000 09:25:20 LONX 190 4405.0000 09:25:20 LONX 183 4405.0000 09:25:20 LONX 120 4405.0000 09:25:26 LONX 93 4405.0000 09:25:26 LONX 66 4404.5000 09:26:04 LONX 142 4404.5000 09:26:04 LONX 185 4405.5000 09:27:11 LONX 255 4405.5000 09:27:14 LONX 200 4405.5000 09:27:15 LONX 100 4405.5000 09:27:15 LONX 100 4405.5000 09:28:00 LONX 95 4405.5000 09:28:00 LONX 100 4405.5000 09:28:03 LONX 35 4405.5000 09:28:03 LONX 79 4405.5000 09:28:03 LONX 239 4405.5000 09:28:42 LONX 50 4405.5000 09:28:42 LONX 202 4405.0000 09:29:22 LONX 183 4405.0000 09:29:22 LONX 207 4404.5000 09:29:23 BTSC 63 4404.5000 09:29:23 CHIX 233 4404.5000 09:29:23 TURX 185 4404.5000 09:29:23 CHIX 45 4404.5000 09:29:42 LONX 195 4405.0000 09:29:47 LONX 190 4405.0000 09:30:34 LONX 195 4405.0000 09:31:01 LONX 64 4405.0000 09:31:01 LONX 200 4405.0000 09:31:01 LONX 40 4405.0000 09:31:01 LONX 68 4405.0000 09:32:58 LONX 126 4405.0000 09:32:58 LONX 72 4405.0000 09:32:58 LONX 195 4404.5000 09:33:15 LONX 6 4406.5000 09:33:57 LONX 56 4406.5000 09:33:57 LONX 26 4406.5000 09:34:00 LONX 285 4406.0000 09:34:15 LONX 170 4406.0000 09:34:15 LONX 100 4407.0000 09:34:50 LONX 100 4407.0000 09:34:50 LONX 93 4406.5000 09:35:21 LONX 202 4406.5000 09:35:21 LONX 190 4406.5000 09:35:21 LONX 23 4406.5000 09:35:21 LONX 200 4406.0000 09:36:02 LONX 206 4405.5000 09:36:43 LONX 154 4405.5000 09:36:43 BTSC 184 4405.5000 09:36:43 CHIX 173 4405.5000 09:36:43 TURX 150 4405.5000 09:36:43 LONX 56 4405.5000 09:36:43 LONX 215 4405.5000 09:37:20 LONX 207 4405.5000 09:37:21 LONX 126 4405.5000 09:37:21 LONX 200 4405.5000 09:37:58 LONX 100 4405.5000 09:38:38 LONX 100 4405.5000 09:38:38 LONX 77 4405.5000 09:38:38 LONX 200 4405.5000 09:39:03 LONX 100 4405.5000 09:39:03 LONX 45 4405.5000 09:39:03 LONX 380 4405.0000 09:39:06 LONX 210 4405.0000 09:39:07 LONX 37 4405.0000 09:39:07 LONX 193 4405.0000 09:39:58 LONX 97 4406.5000 09:40:24 LONX 188 4406.5000 09:40:24 LONX 200 4406.5000 09:40:29 LONX 247 4406.5000 09:40:29 LONX 200 4406.5000 09:40:32 LONX 198 4406.5000 09:40:44 LONX 200 4407.0000 09:41:52 LONX 142 4407.0000 09:41:52 LONX 200 4408.0000 09:42:02 LONX 295 4407.5000 09:42:09 LONX 150 4407.5000 09:42:09 LONX 48 4407.5000 09:42:09 LONX 205 4407.0000 09:42:16 LONX 100 4407.0000 09:42:16 LONX 98 4407.0000 09:42:16 LONX 200 4407.0000 09:43:41 LONX 60 4407.0000 09:43:41 LONX 200 4407.0000 09:43:45 LONX 100 4407.0000 09:43:45 LONX 155 4406.0000 09:43:55 TURX 137 4406.0000 09:43:55 BTSC 165 4406.0000 09:43:55 CHIX 195 4405.5000 09:44:00 LONX 130 4405.0000 09:44:28 LONX 75 4405.0000 09:44:55 LONX 24 4404.5000 09:44:55 BTSC 26 4404.5000 09:45:00 CHIX 156 4404.5000 09:45:00 BTSC 110 4404.5000 09:45:07 CHIX 203 4404.5000 09:45:07 TURX 81 4404.5000 09:45:07 CHIX 232 4404.0000 09:45:09 LONX 205 4404.0000 09:45:10 LONX 182 4404.0000 09:45:10 LONX 184 4404.0000 09:45:29 LONX 210 4404.0000 09:45:29 LONX 253 4404.0000 09:45:30 LONX 170 4404.0000 09:45:38 LONX 85 4404.0000 09:45:38 LONX 115 4404.0000 09:45:38 LONX 234 4404.0000 09:45:38 LONX 283 4404.0000 09:45:40 LONX 235 4404.0000 09:45:42 LONX 200 4404.0000 09:45:44 LONX 190 4403.5000 09:46:00 LONX 100 4403.5000 09:46:00 LONX 99 4403.5000 09:46:00 LONX 152 4403.0000 09:46:00 CHIX 96 4403.0000 09:46:01 TURX 126 4403.0000 09:46:01 BTSC 47 4403.0000 09:46:01 TURX 150 4403.0000 09:46:01 LONX 50 4403.0000 09:46:01 LONX 100 4403.0000 09:46:11 LONX 110 4403.0000 09:46:11 LONX 186 4402.5000 09:46:19 LONX 200 4402.5000 09:46:20 LONX 23 4402.5000 09:46:20 LONX 90 4402.5000 09:46:36 LONX 93 4402.5000 09:46:36 LONX 151 4401.5000 09:47:13 TURX 134 4401.5000 09:47:13 BTSC 162 4401.5000 09:47:13 CHIX 210 4400.5000 09:47:47 LONX 275 4401.5000 09:48:02 LONX 100 4401.5000 09:48:12 LONX 100 4401.5000 09:48:12 LONX 200 4401.5000 09:48:12 LONX 203 4401.5000 09:48:12 LONX 100 4401.5000 09:48:18 LONX 193 4401.5000 09:48:18 LONX 152 4401.0000 09:48:18 LONX 228 4401.0000 09:48:19 LONX 119 4401.5000 09:48:49 LONX 101 4403.0000 09:49:05 LONX 185 4403.5000 09:49:46 LONX 330 4403.5000 09:49:50 LONX 100 4403.5000 09:49:50 LONX 99 4403.5000 09:49:50 LONX 206 4403.5000 09:50:02 LONX 100 4402.5000 09:50:51 LONX 95 4402.5000 09:50:51 LONX 55 4402.5000 09:50:51 LONX 144 4402.5000 09:50:51 LONX 100 4403.0000 09:51:07 LONX 101 4403.0000 09:51:07 LONX 229 4403.0000 09:51:10 LONX 100 4403.0000 09:51:10 LONX 161 4403.0000 09:51:10 LONX 100 4403.0000 09:53:01 LONX 200 4403.0000 09:53:01 LONX 84 4403.0000 09:53:01 LONX 103 4403.0000 09:53:01 LONX 370 4404.0000 09:53:59 LONX 200 4404.0000 09:53:59 LONX 230 4403.5000 09:54:07 LONX 200 4403.5000 09:54:07 LONX 100 4403.5000 09:54:07 LONX 200 4403.5000 09:54:07 LONX 8 4403.5000 09:54:07 LONX 17 4404.5000 09:55:09 LONX 205 4404.5000 09:55:19 LONX 102 4404.5000 09:55:20 LONX 200 4404.5000 09:55:20 LONX 57 4405.0000 09:55:34 LONX 102 4405.0000 09:55:34 LONX 40 4405.0000 09:55:34 LONX 100 4404.5000 09:55:42 LONX 133 4404.5000 09:55:42 LONX 190 4405.0000 09:56:16 LONX 20 4405.0000 09:56:16 LONX 180 4405.0000 09:56:16 LONX 19 4405.0000 09:56:16 LONX 117 4404.5000 09:58:20 LONX 118 4404.5000 09:58:20 LONX 210 4404.5000 09:58:20 LONX 100 4404.5000 09:58:21 LONX 99 4404.5000 09:58:21 LONX 197 4404.0000 09:59:03 LONX 35 4404.0000 09:59:03 LONX 177 4403.5000 09:59:13 CHIX 2 4403.5000 09:59:14 TURX 202 4403.5000 09:59:16 TURX 181 4403.5000 09:59:16 BTSC 39 4403.5000 09:59:16 CHIX 180 4403.5000 09:59:41 LONX 19 4403.5000 09:59:41 LONX 210 4403.0000 10:02:16 LONX 190 4403.0000 10:02:16 LONX 200 4403.0000 10:02:16 LONX 198 4403.5000 10:02:28 LONX 200 4402.5000 10:02:50 LONX 75 4404.5000 10:03:26 LONX 50 4404.5000 10:03:26 LONX 100 4404.5000 10:03:26 LONX 203 4404.5000 10:03:26 LONX 420 4404.0000 10:03:26 LONX 50 4404.0000 10:03:26 LONX 170 4404.0000 10:03:26 LONX 70 4404.0000 10:03:26 LONX 268 4403.5000 10:03:28 LONX 112 4403.5000 10:03:28 LONX 50 4404.0000 10:03:28 LONX 160 4404.0000 10:03:28 LONX 200 4404.0000 10:03:28 LONX 203 4404.0000 10:03:28 LONX 12 4404.0000 10:03:28 LONX 22 4403.5000 10:03:39 LONX 120 4403.5000 10:03:39 LONX 56 4403.5000 10:03:39 LONX 210 4403.0000 10:03:44 LONX 50 4403.0000 10:03:44 LONX 75 4402.5000 10:03:51 LONX 158 4402.5000 10:03:51 LONX 62 4403.5000 10:04:43 LONX 120 4403.5000 10:04:43 LONX 75 4403.5000 10:04:43 LONX 50 4403.5000 10:04:43 LONX 75 4403.5000 10:05:03 LONX 200 4403.5000 10:05:03 LONX 32 4403.5000 10:05:03 LONX 75 4403.5000 10:05:12 LONX 157 4403.5000 10:05:12 LONX 198 4403.5000 10:05:44 LONX 200 4403.0000 10:05:48 LONX 108 4402.5000 10:05:52 LONX 92 4402.5000 10:05:52 LONX 6 4402.0000 10:06:17 CHIX 132 4402.0000 10:06:17 BTSC 143 4402.0000 10:06:17 TURX 152 4402.0000 10:06:17 CHIX 5 4402.0000 10:06:17 TURX 75 4402.0000 10:06:17 LONX 110 4402.0000 10:06:17 LONX 90 4402.0000 10:06:17 LONX 95 4402.0000 10:06:17 LONX 62 4402.0000 10:07:03 LONX 124 4402.0000 10:07:11 LONX 200 4402.5000 10:07:30 LONX 265 4402.5000 10:07:44 LONX 180 4402.0000 10:07:47 LONX 157 4402.0000 10:07:48 LONX 232 4402.0000 10:08:10 LONX 122 4401.5000 10:08:11 CHIX 102 4401.5000 10:08:11 BTSC 115 4401.5000 10:08:11 TURX 215 4401.0000 10:09:03 LONX 235 4401.0000 10:09:11 LONX 137 4400.5000 10:09:20 LONX 43 4400.5000 10:09:20 LONX 189 4400.5000 10:09:27 LONX 22 4402.0000 10:09:40 LONX 75 4402.0000 10:09:40 LONX 50 4402.0000 10:09:40 LONX 245 4401.5000 10:09:40 LONX 103 4401.0000 10:10:25 LONX 180 4401.0000 10:10:25 LONX 45 4401.0000 10:10:25 LONX 70 4400.0000 10:11:30 CHIX 106 4400.0000 10:11:41 BTSC 59 4400.0000 10:11:41 CHIX 120 4400.0000 10:11:41 TURX 205 4400.0000 10:11:41 LONX 188 4399.5000 10:11:49 LONX 31 4399.0000 10:12:30 LONX 159 4399.0000 10:12:34 LONX 198 4398.5000 10:12:41 CHIX 164 4398.5000 10:12:41 BTSC 185 4398.5000 10:12:41 TURX 98 4397.5000 10:13:31 LONX 133 4397.5000 10:13:31 LONX 170 4397.0000 10:14:07 CHIX 141 4397.0000 10:14:07 BTSC 159 4397.0000 10:14:07 TURX 181 4397.0000 10:14:07 LONX 9 4397.0000 10:14:07 LONX 151 4397.0000 10:14:07 LONX 45 4397.0000 10:14:07 LONX 260 4396.5000 10:14:47 LONX 168 4396.5000 10:14:47 LONX 200 4396.5000 10:14:47 LONX 205 4396.0000 10:14:51 LONX 262 4396.5000 10:15:00 LONX 50 4396.5000 10:15:47 LONX 178 4396.5000 10:15:47 LONX 50 4396.5000 10:15:50 LONX 200 4396.5000 10:15:50 LONX 196 4396.5000 10:15:54 LONX 165 4395.5000 10:15:56 TURX 146 4395.5000 10:15:56 BTSC 176 4395.5000 10:15:56 CHIX 194 4395.5000 10:15:56 LONX 200 4395.5000 10:15:58 LONX 50 4396.5000 10:16:11 LONX 200 4396.5000 10:16:11 LONX 51 4396.0000 10:16:48 LONX 146 4396.0000 10:16:48 LONX 50 4396.5000 10:17:26 LONX 200 4396.5000 10:17:26 LONX 50 4396.0000 10:18:25 LONX 183 4396.0000 10:18:25 LONX 114 4394.5000 10:19:07 CHIX 215 4396.0000 10:19:16 LONX 260 4396.0000 10:19:26 LONX 186 4396.0000 10:19:33 LONX 107 4396.0000 10:19:33 LONX 84 4396.0000 10:19:44 LONX 136 4396.0000 10:19:44 LONX 241 4395.5000 10:20:09 LONX 194 4395.0000 10:20:10 LONX 195 4396.0000 10:20:43 LONX 310 4396.5000 10:21:07 LONX 200 4396.5000 10:21:11 LONX 200 4396.5000 10:21:11 LONX 190 4396.0000 10:21:43 LONX 230 4396.0000 10:21:43 LONX 22 4396.0000 10:21:43 LONX 316 4396.5000 10:22:27 LONX 72 4396.5000 10:22:27 LONX 214 4396.0000 10:22:46 LONX 200 4395.5000 10:22:52 LONX 31 4395.0000 10:22:54 CHIX 186 4395.0000 10:22:57 LONX 176 4395.0000 10:22:57 TURX 157 4395.0000 10:22:57 CHIX 156 4395.0000 10:22:57 BTSC 126 4395.0000 10:23:05 LONX 69 4395.0000 10:23:05 LONX 248 4394.5000 10:23:14 LONX 50 4394.5000 10:23:14 LONX 200 4394.5000 10:23:14 LONX 45 4394.5000 10:23:14 LONX 14 4394.5000 10:23:14 LONX 178 4395.5000 10:23:56 LONX 230 4395.5000 10:23:56 LONX 75 4395.5000 10:24:05 LONX 183 4395.5000 10:24:05 LONX 260 4395.5000 10:24:59 LONX 200 4395.5000 10:24:59 LONX 200 4395.5000 10:24:59 LONX 185 4395.5000 10:25:35 LONX 145 4397.0000 10:25:40 LONX 50 4397.0000 10:25:40 LONX 195 4396.5000 10:26:00 LONX 68 4396.5000 10:26:12 LONX 94 4396.5000 10:26:12 LONX 265 4396.5000 10:26:58 LONX 200 4396.5000 10:27:00 LONX 274 4396.0000 10:27:24 LONX 50 4396.0000 10:27:24 LONX 145 4396.0000 10:27:24 LONX 20 4396.0000 10:28:10 LONX 175 4396.0000 10:28:10 LONX 168 4396.0000 10:28:36 LONX 27 4396.0000 10:28:36 LONX 197 4396.0000 10:28:43 LONX 3 4396.0000 10:29:14 LONX 200 4396.0000 10:29:14 LONX 240 4396.0000 10:29:17 LONX 191 4396.5000 10:29:44 LONX 5 4396.5000 10:29:44 LONX 59 4396.5000 10:30:11 LONX 136 4396.5000 10:30:11 LONX 50 4396.5000 10:30:22 LONX 200 4396.5000 10:30:22 LONX 13 4396.5000 10:30:22 LONX 192 4396.0000 10:30:44 LONX 61 4396.0000 10:30:44 LONX 89 4396.0000 10:31:21 LONX 96 4396.0000 10:31:21 LONX 190 4396.0000 10:31:21 LONX 44 4396.0000 10:31:21 LONX 50 4396.0000 10:31:49 LONX 200 4396.0000 10:31:49 LONX 120 4396.0000 10:31:49 LONX 193 4395.5000 10:32:03 LONX 102 4395.5000 10:33:02 LONX 75 4395.5000 10:33:19 LONX 200 4395.5000 10:33:19 LONX 57 4395.5000 10:33:19 LONX 211 4395.5000 10:33:37 LONX 302 4395.5000 10:33:45 LONX 175 4395.0000 10:34:55 BTSC 209 4395.0000 10:34:55 CHIX 197 4395.0000 10:34:55 TURX 180 4395.0000 10:34:55 LONX 14 4395.0000 10:34:55 LONX 195 4395.0000 10:35:24 LONX 195 4395.5000 10:36:08 LONX 230 4395.5000 10:38:06 LONX 50 4395.5000 10:38:06 LONX 75 4395.5000 10:38:06 LONX 50 4395.5000 10:38:06 LONX 30 4395.5000 10:38:06 LONX 100 4395.0000 10:38:07 LONX 126 4395.5000 10:38:17 LONX 182 4395.5000 10:38:27 LONX 112 4395.0000 10:39:12 LONX 189 4394.5000 10:39:33 LONX 80 4394.5000 10:39:56 LONX 110 4394.5000 10:39:56 LONX 53 4395.0000 10:40:18 LONX 31 4395.0000 10:40:18 LONX 93 4395.5000 10:40:22 LONX 50 4395.5000 10:40:22 LONX 50 4395.5000 10:40:22 LONX 75 4395.5000 10:40:22 LONX 23 4395.5000 10:40:22 LONX 186 4394.5000 10:41:20 LONX 172 4394.0000 10:41:25 BTSC 206 4394.0000 10:41:25 CHIX 194 4394.0000 10:41:25 TURX 310 4394.5000 10:42:06 LONX 222 4394.5000 10:42:06 LONX 185 4394.5000 10:42:07 LONX 178 4394.5000 10:43:21 LONX 195 4395.5000 10:44:52 LONX 192 4395.5000 10:45:55 LONX 150 4396.5000 10:47:10 LONX 255 4396.5000 10:48:04 LONX 50 4396.5000 10:48:04 LONX 50 4396.5000 10:48:04 LONX 75 4396.5000 10:48:04 LONX 50 4396.5000 10:48:08 LONX 50 4396.5000 10:48:08 LONX 50 4396.0000 10:49:12 LONX 136 4396.0000 10:49:12 LONX 74 4396.0000 10:49:12 LONX 100 4396.5000 10:51:50 LONX 90 4396.5000 10:51:50 LONX 160 4396.5000 10:52:25 LONX 50 4396.0000 10:53:08 LONX 100 4396.0000 10:53:08 LONX 60 4396.0000 10:53:08 LONX 152 4395.5000 10:53:08 LONX 98 4395.5000 10:53:08 LONX 75 4395.5000 10:53:12 LONX 36 4395.5000 10:53:16 LONX 100 4395.5000 10:53:20 LONX 75 4395.5000 10:53:20 LONX 75 4396.0000 10:53:53 LONX 153 4396.0000 10:53:53 LONX 34 4395.0000 10:54:55 CHIX 31 4395.0000 10:55:37 CHIX 45 4395.0000 10:55:55 LONX 127 4395.0000 10:55:55 LONX 78 4395.0000 10:55:55 LONX 46 4395.0000 10:55:55 CHIX 104 4395.0000 10:55:55 TURX 29 4395.0000 10:55:55 BTSC 63 4395.0000 10:55:55 BTSC 194 4395.0000 10:55:55 LONX 120 4395.0000 10:56:08 LONX 31 4396.0000 10:57:06 LONX 269 4396.0000 10:57:06 LONX 170 4396.0000 10:57:06 LONX 170 4396.0000 10:57:06 LONX 200 4396.0000 10:57:06 LONX 50 4396.0000 10:57:06 LONX 100 4396.0000 10:57:06 LONX 170 4396.0000 10:58:24 LONX 200 4396.0000 10:58:24 LONX 93 4396.5000 10:58:24 LONX 50 4395.5000 10:58:47 LONX 75 4395.5000 10:58:47 LONX 50 4395.5000 10:58:47 LONX 9 4395.5000 10:58:47 LONX 200 4395.0000 10:59:18 LONX 56 4395.0000 10:59:18 LONX 225 4395.0000 10:59:46 LONX 170 4395.5000 11:00:52 LONX 147 4395.5000 11:00:52 LONX 191 4396.0000 11:02:36 LONX 50 4395.0000 11:03:22 LONX 165 4395.0000 11:03:22 LONX 67 4396.5000 11:05:35 LONX 83 4396.5000 11:05:35 LONX 120 4396.5000 11:06:19 LONX 190 4396.5000 11:06:19 LONX 179 4396.5000 11:06:19 LONX 200 4398.0000 11:07:15 LONX 3 4398.0000 11:07:15 LONX 180 4398.0000 11:07:42 LONX 50 4398.0000 11:07:42 LONX 140 4398.0000 11:07:42 LONX 200 4398.0000 11:07:46 LONX 44 4398.0000 11:07:46 LONX 50 4398.0000 11:07:58 LONX 50 4398.0000 11:07:58 LONX 148 4398.0000 11:07:58 LONX 75 4397.5000 11:09:17 LONX 50 4397.5000 11:09:17 LONX 50 4397.5000 11:09:17 LONX 5 4397.5000 11:09:17 LONX 50 4397.0000 11:09:33 LONX 128 4397.0000 11:09:33 LONX 320 4398.0000 11:13:05 LONX 50 4398.0000 11:13:05 LONX 50 4398.0000 11:13:05 LONX 200 4398.0000 11:13:05 LONX 12 4398.0000 11:13:05 LONX 172 4398.0000 11:14:40 LONX 83 4398.0000 11:14:40 LONX 3 4398.0000 11:14:40 LONX 177 4398.5000 11:14:47 LONX 106 4398.5000 11:14:47 LONX 200 4399.5000 11:15:33 LONX 50 4399.5000 11:15:33 LONX 50 4399.5000 11:15:33 LONX 190 4400.5000 11:16:38 LONX 75 4400.0000 11:17:36 LONX 124 4400.0000 11:17:36 LONX 188 4401.0000 11:18:05 LONX 180 4402.5000 11:18:57 LONX 200 4402.5000 11:18:57 LONX 209 4402.5000 11:18:57 LONX 80 4402.5000 11:18:59 LONX 50 4402.5000 11:19:33 LONX 140 4402.5000 11:19:33 LONX 200 4403.0000 11:19:36 LONX 126 4403.0000 11:19:41 LONX 154 4403.0000 11:19:41 LONX 100 4403.0000 11:19:41 LONX 75 4403.0000 11:19:41 LONX 210 4403.0000 11:19:41 LONX 200 4403.0000 11:19:41 LONX 200 4403.0000 11:19:48 LONX 50 4403.0000 11:20:14 LONX 75 4403.0000 11:20:14 LONX 200 4403.0000 11:20:59 LONX 132 4403.0000 11:20:59 LONX 235 4404.0000 11:21:24 LONX 165 4404.0000 11:21:27 LONX 225 4404.0000 11:21:35 LONX 35 4404.0000 11:21:38 LONX 309 4404.0000 11:21:38 LONX 163 4404.0000 11:22:09 LONX 115 4404.5000 11:23:12 LONX 225 4404.5000 11:23:12 LONX 371 4404.5000 11:23:51 LONX 19 4404.5000 11:24:20 LONX 200 4404.5000 11:24:20 LONX 200 4404.5000 11:25:01 LONX 71 4404.5000 11:25:01 LONX 190 4405.0000 11:25:36 LONX 200 4405.0000 11:25:53 LONX 182 4405.0000 11:26:14 LONX 199 4405.5000 11:27:16 LONX 46 4405.5000 11:27:16 LONX 220 4405.5000 11:27:25 LONX 143 4405.5000 11:27:25 LONX 185 4406.0000 11:28:49 LONX 5 4406.0000 11:28:49 LONX 180 4407.0000 11:29:54 LONX 196 4407.5000 11:30:26 LONX 197 4408.0000 11:31:22 LONX 175 4407.5000 11:33:09 LONX 24 4407.0000 11:34:29 LONX 182 4407.0000 11:34:44 LONX 46 4407.0000 11:34:55 LONX 247 4407.5000 11:35:36 LONX 189 4407.5000 11:35:36 LONX 27 4407.5000 11:35:42 LONX 178 4407.5000 11:35:42 LONX 179 4407.5000 11:37:04 LONX 202 4407.0000 11:39:00 LONX 169 4406.5000 11:40:09 BTSC 190 4406.5000 11:40:09 TURX 203 4406.5000 11:40:09 CHIX 185 4406.5000 11:40:09 LONX 15 4406.5000 11:40:09 LONX 210 4406.5000 11:40:09 LONX 50 4406.5000 11:40:09 LONX 75 4406.5000 11:40:09 LONX 28 4406.5000 11:40:09 LONX 183 4408.5000 11:40:38 LONX 320 4408.0000 11:40:55 LONX 67 4408.0000 11:41:00 LONX 220 4407.5000 11:41:10 LONX 114 4408.5000 11:42:27 LONX 120 4408.5000 11:42:27 LONX 174 4408.5000 11:42:27 LONX 160 4408.5000 11:42:34 LONX 31 4408.5000 11:42:34 LONX 169 4408.5000 11:42:34 LONX 20 4408.5000 11:42:34 LONX 230 4409.0000 11:45:14 LONX 91 4409.0000 11:45:14 LONX 117 4408.0000 11:45:52 LONX 72 4408.0000 11:45:52 LONX 173 4407.5000 11:45:54 TURX 185 4408.5000 11:46:22 LONX 245 4408.0000 11:48:04 LONX 44 4408.5000 11:48:17 LONX 144 4408.5000 11:48:17 LONX 56 4408.5000 11:48:21 LONX 149 4408.5000 11:48:35 LONX 44 4408.5000 11:48:35 LONX 184 4407.5000 11:49:25 CHIX 153 4407.5000 11:49:25 BTSC 200 4407.0000 11:49:42 LONX 14 4407.0000 11:49:42 LONX 178 4407.0000 11:49:43 LONX 220 4407.0000 11:50:07 LONX 20 4407.0000 11:50:07 LONX 229 4407.0000 11:50:08 LONX 188 4407.0000 11:50:08 LONX 200 4407.0000 11:50:11 LONX 171 4406.5000 11:50:13 LONX 181 4406.5000 11:50:16 LONX 214 4406.0000 11:50:29 BTSC 125 4406.0000 11:50:29 CHIX 242 4406.0000 11:50:29 TURX 100 4406.0000 11:50:31 CHIX 32 4406.0000 11:50:31 CHIX 182 4406.5000 11:50:54 LONX 48 4406.5000 11:50:54 LONX 100 4405.5000 11:52:34 LONX 129 4406.5000 11:53:05 LONX 197 4406.5000 11:53:05 LONX 23 4406.5000 11:53:05 LONX 235 4406.5000 11:53:12 LONX 50 4406.5000 11:53:12 LONX 75 4406.5000 11:53:12 LONX 200 4406.5000 11:53:12 LONX 210 4406.5000 11:53:12 LONX 124 4406.0000 11:53:34 LONX 81 4406.0000 11:53:34 LONX 192 4405.5000 11:54:30 LONX 189 4406.5000 11:54:58 LONX 148 4407.0000 11:55:06 LONX 116 4407.0000 11:55:06 LONX 126 4407.0000 11:55:06 LONX 189 4407.0000 11:55:24 LONX 52 4406.5000 11:56:00 LONX 138 4406.5000 11:56:00 LONX 215 4407.5000 11:57:29 LONX 220 4407.5000 11:57:32 LONX 180 4407.5000 11:57:32 LONX 305 4407.0000 11:58:02 LONX 185 4407.0000 11:58:28 LONX 175 4407.5000 11:59:14 LONX 179 4408.0000 11:59:59 LONX 178 4406.5000 12:02:23 TURX 189 4406.5000 12:02:23 CHIX 157 4406.5000 12:02:23 BTSC 92 4406.0000 12:02:23 LONX 220 4405.0000 12:02:33 LONX 146 4405.0000 12:02:33 BTSC 165 4405.0000 12:02:33 TURX 175 4405.0000 12:02:33 CHIX 270 4404.5000 12:02:36 LONX 140 4406.0000 12:03:04 LONX 13 4406.0000 12:03:04 LONX 35 4406.0000 12:03:04 LONX 260 4405.5000 12:03:04 LONX 107 4406.5000 12:03:26 LONX 12 4406.5000 12:03:26 LONX 190 4406.0000 12:03:35 LONX 120 4405.5000 12:03:35 LONX 187 4405.0000 12:04:07 LONX 90 4405.0000 12:04:58 LONX 53 4406.0000 12:05:11 LONX 200 4406.0000 12:05:14 LONX 195 4406.0000 12:05:24 LONX 50 4406.0000 12:05:24 LONX 75 4406.0000 12:05:24 LONX 63 4406.0000 12:05:24 LONX 200 4406.0000 12:05:28 LONX 186 4406.0000 12:07:04 LONX 34 4406.0000 12:07:04 LONX 152 4406.0000 12:07:04 LONX 134 4407.0000 12:09:33 LONX 180 4407.0000 12:10:01 LONX 200 4406.0000 12:11:07 LONX 195 4406.0000 12:11:07 LONX 175 4406.5000 12:11:15 LONX 262 4406.5000 12:11:15 LONX 192 4406.0000 12:11:47 LONX 271 4405.5000 12:12:00 LONX 96 4405.5000 12:12:00 BTSC 109 4405.5000 12:12:00 TURX 200 4405.5000 12:12:20 LONX 67 4405.5000 12:12:20 LONX 116 4405.5000 12:12:20 CHIX 275 4405.5000 12:12:28 LONX 240 4405.5000 12:12:31 LONX 200 4405.5000 12:13:04 LONX 120 4405.5000 12:13:04 LONX 50 4405.5000 12:13:04 LONX 16 4405.5000 12:13:04 LONX 200 4405.5000 12:13:14 LONX 50 4405.0000 12:13:38 LONX 123 4405.0000 12:13:38 LONX 50 4404.0000 12:14:13 LONX 127 4404.0000 12:14:13 LONX 203 4403.5000 12:14:23 BTSC 243 4403.5000 12:14:23 CHIX 228 4403.5000 12:14:23 TURX 200 4403.5000 12:14:23 LONX 50 4403.5000 12:14:23 LONX 70 4403.5000 12:14:23 LONX 200 4403.5000 12:14:24 LONX 140 4403.5000 12:14:24 LONX 50 4403.0000 12:14:37 LONX 136 4403.0000 12:14:37 LONX 50 4403.0000 12:14:37 LONX 200 4403.0000 12:14:37 LONX 100 4403.0000 12:14:37 LONX 83 4403.0000 12:14:39 LONX 270 4403.0000 12:14:39 LONX 91 4403.0000 12:14:39 LONX 229 4403.0000 12:14:40 LONX 390 4403.0000 12:14:41 LONX 69 4403.0000 12:14:41 LONX 100 4403.0000 12:14:41 LONX 68 4403.0000 12:14:41 LONX 113 4403.0000 12:14:41 LONX 360 4403.0000 12:14:47 LONX 180 4405.0000 12:16:11 LONX 200 4405.0000 12:16:11 LONX 490 4405.0000 12:16:40 LONX 200 4405.0000 12:16:40 LONX 130 4405.0000 12:16:44 LONX 30 4404.5000 12:17:45 LONX 138 4404.5000 12:17:47 LONX 16 4404.5000 12:17:47 LONX 176 4404.5000 12:17:47 LONX 50 4404.5000 12:17:47 LONX 205 4404.5000 12:17:47 LONX 117 4404.5000 12:18:04 LONX 120 4404.5000 12:18:04 LONX 180 4404.5000 12:18:30 LONX 210 4404.5000 12:18:59 LONX 200 4404.5000 12:18:59 LONX 53 4404.5000 12:18:59 LONX 69 4404.5000 12:19:02 LONX 120 4404.5000 12:19:02 LONX 50 4404.5000 12:19:02 LONX 50 4404.5000 12:19:02 LONX 15 4404.5000 12:19:02 LONX 62 4404.0000 12:19:13 LONX 145 4404.0000 12:19:13 LONX 50 4404.0000 12:19:13 LONX 138 4404.0000 12:19:13 LONX 178 4403.5000 12:19:41 BTSC 213 4403.5000 12:19:41 CHIX 201 4403.5000 12:19:41 TURX 200 4403.0000 12:21:11 LONX 291 4402.5000 12:21:24 LONX 179 4402.0000 12:21:35 BTSC 216 4402.0000 12:21:35 CHIX 202 4402.0000 12:22:30 TURX 172 4402.0000 12:22:30 LONX 170 4401.5000 12:22:41 LONX 185 4401.5000 12:23:13 LONX 114 4401.5000 12:23:18 LONX 202 4401.0000 12:25:04 LONX 189 4401.0000 12:25:04 LONX 46 4400.5000 12:25:27 BTSC 254 4400.5000 12:25:27 CHIX 166 4400.5000 12:25:27 BTSC 112 4400.5000 12:25:27 TURX 100 4400.5000 12:25:27 TURX 27 4400.5000 12:25:28 TURX 138 4400.5000 12:25:30 LONX 22 4400.5000 12:25:30 LONX 70 4400.5000 12:25:30 LONX 145 4400.5000 12:25:30 LONX 130 4400.0000 12:25:48 LONX 105 4400.0000 12:25:48 LONX 200 4400.0000 12:25:48 LONX 200 4400.0000 12:25:48 LONX 50 4400.0000 12:25:48 LONX 154 4400.0000 12:25:48 LONX 50 4400.0000 12:25:51 LONX 210 4400.0000 12:25:51 LONX 140 4400.0000 12:25:52 LONX 140 4400.0000 12:25:54 LONX 200 4400.0000 12:25:54 LONX 73 4399.5000 12:26:05 LONX 417 4399.5000 12:26:05 LONX 180 4399.5000 12:26:12 LONX 9 4399.5000 12:26:12 LONX 104 4399.5000 12:26:15 LONX 54 4399.5000 12:26:15 LONX 31 4399.5000 12:26:15 LONX 200 4399.5000 12:26:26 LONX 200 4399.5000 12:26:30 LONX 80 4399.5000 12:26:30 LONX 175 4399.5000 12:26:56 LONX 70 4399.5000 12:26:56 LONX 160 4399.5000 12:26:56 LONX 34 4399.5000 12:26:56 LONX 175 4399.5000 12:28:04 LONX 145 4399.5000 12:28:04 LONX 200 4399.5000 12:28:04 LONX 25 4399.5000 12:28:04 LONX 155 4399.5000 12:28:04 LONX 160 4399.5000 12:28:04 LONX 160 4399.5000 12:28:04 LONX 210 4399.5000 12:28:04 LONX 10 4399.5000 12:28:04 LONX 110 4399.0000 12:28:04 BTSC 50 4399.0000 12:28:11 LONX 195 4399.0000 12:28:11 LONX 3 4399.0000 12:28:17 CHIX 104 4399.0000 12:28:17 CHIX 88 4399.0000 12:28:17 BTSC 130 4399.0000 12:28:17 CHIX 223 4399.0000 12:28:17 TURX 100 4398.5000 12:28:49 LONX 95 4398.5000 12:28:56 LONX 200 4398.5000 12:28:56 LONX 66 4398.5000 12:28:56 LONX 265 4399.0000 12:29:09 LONX 26 4399.0000 12:29:09 LONX 234 4399.0000 12:29:32 LONX 156 4399.0000 12:30:09 LONX 54 4399.0000 12:30:09 LONX 230 4399.0000 12:30:09 LONX 50 4399.0000 12:30:09 LONX 200 4399.0000 12:30:09 LONX 42 4399.0000 12:30:09 LONX 100 4398.0000 12:31:22 LONX 200 4398.0000 12:31:27 LONX 120 4398.0000 12:31:27 LONX 50 4398.0000 12:31:31 LONX 155 4398.0000 12:31:31 LONX 126 4398.0000 12:31:36 LONX 188 4397.5000 12:32:25 LONX 135 4397.5000 12:32:25 BTSC 163 4397.5000 12:32:25 CHIX 153 4397.5000 12:32:25 TURX 200 4397.5000 12:32:48 LONX 50 4397.5000 12:32:48 LONX 191 4397.5000 12:32:56 LONX 244 4397.0000 12:33:01 LONX 50 4397.0000 12:33:01 LONX 75 4397.0000 12:33:01 LONX 200 4397.0000 12:33:01 LONX 200 4397.0000 12:33:03 LONX 238 4396.5000 12:33:05 LONX 27 4396.5000 12:33:05 LONX 180 4397.5000 12:33:22 LONX 200 4397.5000 12:33:22 LONX 4 4397.0000 12:33:31 LONX 233 4397.5000 12:34:47 LONX 21 4397.0000 12:35:31 LONX 175 4397.0000 12:35:31 LONX 50 4397.0000 12:36:20 LONX 98 4397.0000 12:36:20 LONX 77 4397.0000 12:36:20 LONX 175 4397.0000 12:36:20 LONX 132 4397.0000 12:36:20 LONX 200 4397.0000 12:36:39 LONX 179 4397.5000 12:37:23 LONX 17 4397.5000 12:37:23 LONX 248 4398.0000 12:38:03 LONX 152 4398.0000 12:38:03 LONX 152 4398.0000 12:38:58 LONX 278 4398.0000 12:38:58 LONX 170 4398.0000 12:38:58 LONX 110 4398.0000 12:38:58 LONX 102 4398.0000 12:38:58 LONX 50 4398.0000 12:38:58 LONX 50 4398.0000 12:38:58 LONX 108 4398.0000 12:38:58 LONX 205 4397.5000 12:39:05 LONX 50 4397.5000 12:39:05 LONX 50 4397.5000 12:39:05 LONX 200 4397.5000 12:39:05 LONX 200 4397.5000 12:39:05 LONX 200 4397.5000 12:39:07 LONX 120 4397.5000 12:39:07 LONX 14 4397.5000 12:39:07 LONX 220 4397.5000 12:39:17 LONX 34 4397.5000 12:39:19 LONX 200 4397.5000 12:39:19 LONX 50 4397.5000 12:39:19 LONX 148 4397.0000 12:39:24 LONX 47 4397.0000 12:39:24 LONX 44 4397.0000 12:39:39 LONX 161 4397.0000 12:40:35 LONX 45 4397.0000 12:40:35 LONX 244 4398.5000 12:41:10 LONX 160 4398.5000 12:41:10 LONX 200 4398.5000 12:41:10 LONX 50 4398.5000 12:41:19 LONX 160 4398.5000 12:41:19 LONX 200 4398.5000 12:41:19 LONX 50 4398.5000 12:41:19 LONX 146 4399.0000 12:41:38 LONX 124 4399.0000 12:41:38 LONX 195 4399.0000 12:42:21 LONX 240 4399.0000 12:42:43 LONX 200 4399.0000 12:42:43 LONX 45 4399.0000 12:42:43 LONX 250 4398.5000 12:42:44 LONX 5 4398.5000 12:42:44 LONX 190 4398.5000 12:42:44 LONX 2 4398.5000 12:42:44 LONX 201 4398.5000 12:42:45 LONX 100 4397.5000 12:44:02 BTSC 134 4397.5000 12:44:02 TURX 19 4397.5000 12:44:02 BTSC 142 4397.5000 12:44:02 CHIX 235 4398.0000 12:44:47 LONX 75 4398.0000 12:44:47 LONX 100 4398.0000 12:44:47 LONX 100 4398.0000 12:44:47 LONX 200 4398.0000 12:44:47 LONX 85 4398.0000 12:45:11 LONX 140 4398.0000 12:45:11 LONX 235 4397.5000 12:45:11 LONX 50 4397.5000 12:45:11 LONX 142 4398.0000 12:45:11 LONX 274 4397.0000 12:45:12 LONX 181 4397.0000 12:45:32 LONX 200 4397.0000 12:45:56 LONX 50 4397.0000 12:45:56 LONX 50 4397.0000 12:45:56 LONX 187 4396.5000 12:46:24 TURX 166 4396.5000 12:46:24 BTSC 200 4396.5000 12:46:24 CHIX 137 4395.5000 12:47:17 LONX 115 4395.5000 12:47:17 LONX 197 4395.5000 12:47:17 LONX 250 4396.0000 12:49:03 LONX 200 4396.0000 12:49:22 LONX 181 4395.5000 12:49:52 LONX 79 4395.5000 12:49:52 LONX 200 4395.5000 12:49:52 LONX 97 4395.5000 12:49:52 LONX 113 4395.5000 12:50:04 LONX 86 4395.5000 12:50:04 LONX 180 4395.5000 12:50:52 LONX 57 4395.5000 12:50:52 LONX 238 4395.0000 12:50:56 TURX 210 4395.0000 12:50:56 BTSC 1 4395.0000 12:50:56 BTSC 252 4395.0000 12:50:56 CHIX 50 4395.0000 12:50:56 LONX 50 4395.0000 12:50:56 LONX 92 4395.0000 12:50:56 LONX 108 4395.0000 12:51:00 LONX 50 4395.0000 12:51:00 LONX 310 4395.5000 12:51:49 LONX 75 4395.5000 12:51:49 LONX 189 4395.5000 12:51:49 LONX 100 4396.0000 12:53:19 LONX 200 4396.0000 12:53:19 LONX 173 4396.0000 12:53:19 LONX 50 4395.5000 12:53:23 LONX 152 4395.5000 12:53:23 LONX 200 4395.0000 12:53:25 LONX 15 4395.0000 12:53:25 LONX 116 4394.5000 12:53:27 TURX 103 4394.5000 12:53:27 BTSC 124 4394.5000 12:53:27 CHIX 191 4394.0000 12:53:35 LONX 100 4393.5000 12:54:10 LONX 220 4394.0000 12:54:44 LONX 75 4394.0000 12:54:44 LONX 210 4394.0000 12:54:44 LONX 200 4394.0000 12:54:44 LONX 133 4394.0000 12:54:48 LONX 211 4394.0000 12:54:52 LONX 200 4397.5000 12:56:13 LONX 142 4398.0000 12:57:05 LONX 198 4398.0000 12:57:05 LONX 230 4398.0000 12:57:05 LONX 50 4398.0000 12:57:05 LONX 200 4398.0000 12:57:05 LONX 320 4397.5000 12:57:30 LONX 210 4397.5000 12:57:31 LONX 201 4397.5000 12:57:36 LONX 193 4397.5000 12:57:56 LONX 193 4397.5000 12:58:05 LONX 193 4397.5000 12:58:12 LONX 15 4396.5000 12:58:59 TURX 150 4396.5000 12:58:59 BTSC 180 4396.5000 12:58:59 CHIX 154 4396.5000 12:58:59 TURX 200 4396.5000 12:58:59 LONX 206 4396.5000 12:58:59 LONX 200 4396.5000 12:59:15 LONX 75 4396.5000 12:59:15 LONX 48 4396.5000 12:59:15 LONX 83 4395.5000 12:59:40 TURX 122 4395.5000 12:59:40 TURX 217 4395.5000 12:59:40 CHIX 182 4395.5000 12:59:40 BTSC 184 4395.5000 12:59:40 LONX 207 4396.0000 12:59:57 LONX 266 4395.5000 13:00:22 LONX 170 4395.5000 13:00:53 LONX 200 4395.5000 13:00:53 LONX 22 4395.0000 13:01:10 LONX 157 4395.0000 13:01:10 LONX 22 4395.0000 13:01:10 LONX 180 4394.5000 13:01:45 TURX 160 4394.5000 13:01:45 BTSC 191 4394.5000 13:01:45 CHIX 230 4395.0000 13:02:01 LONX 200 4395.0000 13:02:01 LONX 82 4395.0000 13:02:01 LONX 118 4395.0000 13:02:01 LONX 120 4395.0000 13:02:12 LONX 200 4395.0000 13:02:12 LONX 27 4395.0000 13:02:12 LONX 192 4394.5000 13:02:23 LONX 225 4394.5000 13:04:10 LONX 5 4394.5000 13:04:10 LONX 192 4394.5000 13:04:10 LONX 50 4394.5000 13:04:24 LONX 81 4394.5000 13:04:24 LONX 104 4394.5000 13:06:48 LONX 42 4395.0000 13:07:23 LONX 191 4395.5000 13:07:25 LONX 200 4395.5000 13:07:25 LONX 50 4395.5000 13:07:28 LONX 75 4395.5000 13:07:28 LONX 50 4395.5000 13:07:28 LONX 102 4395.5000 13:07:28 LONX 51 4395.5000 13:07:28 LONX 200 4395.5000 13:07:28 LONX 57 4395.5000 13:07:28 LONX 120 4395.5000 13:07:28 LONX 11 4395.5000 13:07:30 LONX 185 4395.5000 13:07:30 LONX 50 4395.5000 13:07:30 LONX 50 4395.5000 13:07:41 LONX 200 4395.5000 13:07:41 LONX 50 4395.5000 13:08:20 LONX 200 4395.5000 13:08:20 LONX 91 4395.5000 13:08:20 LONX 73 4395.5000 13:08:24 LONX 200 4396.5000 13:09:00 LONX 100 4396.5000 13:09:00 LONX 200 4396.5000 13:09:24 LONX 50 4396.5000 13:09:24 LONX 50 4395.5000 13:09:47 LONX 159 4395.5000 13:09:47 LONX 153 4395.5000 13:09:47 LONX 101 4395.5000 13:09:55 LONX 22 4395.5000 13:09:55 LONX 18 4395.5000 13:09:55 LONX 51 4395.5000 13:09:55 LONX 164 4395.0000 13:11:16 BTSC 134 4395.0000 13:11:16 CHIX 43 4395.0000 13:11:16 BTSC 156 4395.5000 13:11:16 LONX 36 4395.5000 13:11:16 LONX 255 4395.0000 13:11:25 LONX 175 4395.0000 13:11:25 TURX 59 4395.0000 13:11:25 TURX 38 4395.0000 13:11:25 CHIX 75 4395.0000 13:11:32 LONX 100 4395.0000 13:11:32 LONX 50 4395.0000 13:11:32 LONX 50 4395.0000 13:11:32 LONX 76 4395.0000 13:11:32 CHIX 186 4395.0000 13:11:51 LONX 161 4395.0000 13:11:56 LONX 29 4395.0000 13:11:56 LONX 9 4395.0000 13:12:06 LONX 100 4395.0000 13:12:06 LONX 100 4394.5000 13:12:10 LONX 115 4394.5000 13:12:10 LONX 10 4394.5000 13:12:11 LONX 201 4394.5000 13:12:11 LONX 59 4394.5000 13:12:11 LONX 390 4395.5000 13:13:22 LONX 185 4395.5000 13:13:22 LONX 190 4395.5000 13:13:22 LONX 220 4395.5000 13:13:44 LONX 192 4395.5000 13:13:46 LONX 151 4395.5000 13:13:50 LONX 200 4395.5000 13:13:50 LONX 149 4395.5000 13:14:02 LONX 30 4395.5000 13:14:02 LONX 194 4397.5000 13:14:48 LONX 305 4398.5000 13:15:36 LONX 50 4398.5000 13:15:36 LONX 327 4398.5000 13:15:36 LONX 4 4398.5000 13:15:36 LONX 32 4398.5000 13:15:36 LONX 65 4398.5000 13:15:36 LONX 30 4398.5000 13:15:36 LONX 208 4399.0000 13:15:49 LONX 38 4399.0000 13:15:49 LONX 46 4399.0000 13:15:49 LONX 15 4399.0000 13:15:49 LONX 185 4399.0000 13:15:54 LONX 58 4399.0000 13:15:54 LONX 180 4399.0000 13:15:57 LONX 44 4399.0000 13:15:57 LONX 53 4399.0000 13:15:57 LONX 111 4399.0000 13:16:05 LONX 86 4399.0000 13:16:28 LONX 159 4399.0000 13:16:28 LONX 200 4401.0000 13:18:45 LONX 25 4401.0000 13:18:45 LONX 300 4401.0000 13:18:48 LONX 151 4401.5000 13:18:48 LONX 200 4401.5000 13:18:48 LONX 210 4401.5000 13:18:48 LONX 50 4401.5000 13:18:48 LONX 330 4401.5000 13:18:50 LONX 370 4401.0000 13:18:50 LONX 200 4401.5000 13:18:50 LONX 35 4401.5000 13:18:50 LONX 200 4401.5000 13:18:55 LONX 198 4401.5000 13:18:55 LONX 320 4401.0000 13:18:55 LONX 140 4403.0000 13:19:30 LONX 60 4403.0000 13:19:30 LONX 210 4403.0000 13:19:30 LONX 242 4403.0000 13:19:30 LONX 200 4403.0000 13:19:32 LONX 135 4404.5000 13:21:16 LONX 47 4404.5000 13:21:16 LONX 50 4404.5000 13:21:47 LONX 149 4404.5000 13:21:47 LONX 212 4404.5000 13:23:14 LONX 295 4405.0000 13:24:30 LONX 52 4405.0000 13:24:30 LONX 100 4405.0000 13:24:30 LONX 133 4405.0000 13:24:30 LONX 200 4405.0000 13:24:30 LONX 120 4405.0000 13:24:30 LONX 200 4405.0000 13:24:33 LONX 212 4405.0000 13:24:33 LONX 285 4405.5000 13:26:13 LONX 200 4405.5000 13:26:13 LONX 267 4405.5000 13:26:13 LONX 200 4405.5000 13:26:21 LONX 120 4405.5000 13:26:21 LONX 128 4405.5000 13:26:21 LONX 219 4405.0000 13:26:48 LONX 200 4405.0000 13:26:48 LONX 42 4405.0000 13:26:48 LONX 57 4404.5000 13:27:02 LONX 200 4404.5000 13:27:02 LONX 115 4404.5000 13:27:02 LONX 117 4404.0000 13:27:06 TURX 125 4404.0000 13:27:06 CHIX 103 4404.0000 13:27:06 BTSC 192 4404.0000 13:27:06 LONX 92 4403.5000 13:27:32 LONX 86 4403.5000 13:27:32 LONX 41 4403.5000 13:27:32 LONX 10 4403.5000 13:27:32 LONX 17 4403.5000 13:27:32 LONX 146 4405.0000 13:27:49 LONX 330 4405.0000 13:28:03 LONX 200 4405.0000 13:28:03 LONX 200 4405.0000 13:29:21 LONX 190 4406.5000 13:29:55 LONX 50 4406.5000 13:29:55 LONX 65 4406.5000 13:29:55 LONX 75 4406.5000 13:29:55 LONX 50 4406.5000 13:29:55 LONX 57 4406.5000 13:29:55 LONX 175 4406.0000 13:29:55 LONX 380 4405.5000 13:29:55 LONX 184 4405.5000 13:29:55 LONX 200 4405.5000 13:30:00 LONX 169 4405.5000 13:30:19 LONX 55 4405.5000 13:30:19 LONX 260 4405.5000 13:30:50 LONX 30 4405.5000 13:30:51 LONX 200 4405.5000 13:30:52 LONX 195 4405.0000 13:30:53 LONX 191 4405.0000 13:30:58 LONX 25 4405.0000 13:30:58 LONX 203 4404.5000 13:31:04 LONX 192 4405.5000 13:31:22 LONX 225 4405.5000 13:31:23 LONX 110 4406.0000 13:31:25 LONX 45 4406.0000 13:31:30 LONX 200 4406.0000 13:31:30 LONX 187 4406.0000 13:31:48 LONX 142 4406.0000 13:31:48 LONX 73 4406.0000 13:31:48 LONX 100 4406.0000 13:31:48 LONX 129 4406.0000 13:31:48 LONX 56 4406.0000 13:31:48 LONX 340 4406.0000 13:31:49 LONX 45 4406.0000 13:31:50 LONX 275 4406.0000 13:31:50 LONX 310 4406.0000 13:31:51 LONX 100 4406.0000 13:31:54 LONX 180 4406.0000 13:31:54 LONX 200 4406.0000 13:31:55 LONX 305 4405.5000 13:31:55 LONX 75 4405.5000 13:31:55 LONX 50 4405.5000 13:31:55 LONX 99 4405.5000 13:31:55 LONX 90 4405.0000 13:31:56 LONX 245 4404.5000 13:31:57 LONX 172 4404.5000 13:32:19 TURX 183 4404.5000 13:32:19 CHIX 153 4404.5000 13:32:19 BTSC 81 4404.0000 13:32:19 LONX 179 4404.0000 13:32:19 LONX 200 4404.0000 13:32:19 LONX 59 4404.0000 13:32:19 LONX 111 4404.0000 13:32:19 LONX 140 4405.0000 13:32:46 LONX 75 4405.0000 13:32:46 LONX 100 4405.0000 13:32:46 LONX 179 4405.0000 13:32:54 LONX 181 4405.5000 13:33:07 LONX 134 4406.0000 13:33:33 LONX 58 4406.0000 13:33:33 LONX 155 4406.0000 13:33:43 LONX 63 4406.0000 13:33:43 LONX 167 4406.0000 13:33:59 LONX 190 4405.5000 13:34:32 LONX 215 4405.5000 13:34:55 LONX 149 4405.0000 13:34:59 LONX 50 4405.0000 13:34:59 LONX 320 4406.0000 13:36:03 LONX 140 4406.0000 13:36:03 LONX 88 4406.0000 13:36:03 LONX 175 4406.0000 13:36:03 LONX 280 4405.5000 13:36:03 LONX 183 4405.0000 13:36:17 LONX 105 4404.0000 13:36:24 BTSC 158 4404.0000 13:36:24 TURX 169 4404.0000 13:36:24 CHIX 35 4404.0000 13:36:24 BTSC 200 4403.5000 13:37:01 LONX 110 4403.5000 13:37:01 LONX 56 4404.0000 13:37:38 LONX 100 4404.0000 13:37:39 LONX 119 4404.0000 13:37:47 LONX 280 4405.5000 13:38:50 LONX 400 4405.5000 13:38:50 LONX 210 4405.5000 13:38:50 LONX 200 4405.5000 13:38:56 LONX 50 4405.5000 13:38:56 LONX 50 4405.5000 13:38:56 LONX 180 4406.0000 13:39:44 LONX 88 4406.0000 13:39:44 LONX 291 4406.5000 13:40:10 LONX 200 4407.5000 13:40:20 LONX 205 4407.5000 13:40:29 LONX 180 4407.5000 13:40:46 LONX 12 4407.5000 13:40:46 LONX 100 4407.5000 13:40:51 LONX 150 4407.0000 13:41:13 LONX 62 4406.5000 13:41:16 LONX 195 4406.0000 13:41:30 LONX 176 4406.0000 13:41:30 TURX 181 4406.0000 13:41:30 CHIX 127 4406.0000 13:41:30 BTSC 29 4406.0000 13:41:30 BTSC 7 4406.0000 13:41:30 CHIX 200 4406.0000 13:41:30 LONX 118 4407.5000 13:42:00 LONX 200 4407.0000 13:42:08 LONX 200 4406.5000 13:42:41 LONX 10 4406.5000 13:42:41 LONX 65 4406.5000 13:42:41 LONX 200 4406.5000 13:42:41 LONX 216 4406.5000 13:44:00 LONX 200 4406.5000 13:44:00 LONX 113 4406.0000 13:44:11 LONX 112 4406.0000 13:44:40 LONX 200 4406.0000 13:44:40 LONX 105 4406.0000 13:45:01 LONX 120 4406.0000 13:45:01 LONX 193 4406.0000 13:45:15 LONX 7 4406.0000 13:45:56 LONX 180 4406.0000 13:45:56 LONX 32 4406.0000 13:45:56 LONX 190 4405.5000 13:46:08 LONX 169 4405.5000 13:46:08 TURX 181 4405.5000 13:46:08 CHIX 150 4405.5000 13:46:08 BTSC 50 4405.5000 13:46:08 LONX 50 4405.5000 13:46:08 LONX 95 4405.5000 13:46:08 LONX 105 4405.5000 13:46:08 LONX 57 4405.0000 13:46:15 LONX 233 4405.0000 13:46:18 LONX 221 4404.5000 13:47:07 LONX 33 4404.5000 13:47:56 LONX 212 4404.5000 13:47:56 LONX 205 4404.5000 13:48:49 LONX 183 4404.0000 13:48:49 LONX 155 4404.0000 13:48:49 TURX 138 4404.0000 13:48:49 BTSC 166 4404.0000 13:48:49 CHIX 200 4404.0000 13:48:49 LONX 170 4404.5000 13:48:49 LONX 100 4404.0000 13:48:49 LONX 95 4404.0000 13:48:49 LONX 255 4403.5000 13:49:06 LONX 230 4403.5000 13:49:06 LONX 39 4403.5000 13:49:06 LONX 180 4403.0000 13:49:52 LONX 239 4403.0000 13:49:52 TURX 62 4403.0000 13:49:52 BTSC 255 4403.0000 13:49:52 CHIX 150 4403.0000 13:49:52 BTSC 50 4403.0000 13:49:52 LONX 143 4403.0000 13:49:52 LONX 143 4401.5000 13:50:17 TURX 5 4401.5000 13:50:27 TURX 156 4401.5000 13:50:27 LONX 40 4401.5000 13:50:27 LONX 52 4401.5000 13:50:27 BTSC 157 4401.5000 13:50:27 CHIX 79 4401.5000 13:50:27 BTSC 290 4402.0000 13:51:11 LONX 235 4402.5000 13:51:22 LONX 190 4402.0000 13:51:33 LONX 83 4402.0000 13:51:33 LONX 83 4403.0000 13:52:21 LONX 147 4403.0000 13:52:21 LONX 50 4403.0000 13:52:28 LONX 200 4403.0000 13:52:28 LONX 50 4403.0000 13:52:28 LONX 275 4403.5000 13:52:54 LONX 221 4403.0000 13:53:18 LONX 215 4403.5000 13:53:42 LONX 120 4403.5000 13:53:45 LONX 193 4403.5000 13:54:10 LONX 179 4403.0000 13:54:14 LONX 61 4403.0000 13:54:14 LONX 88 4402.0000 13:54:18 BTSC 17 4404.0000 13:55:18 LONX 199 4404.0000 13:55:18 LONX 205 4404.0000 13:55:18 LONX 120 4404.0000 13:55:18 LONX 35 4404.0000 13:55:31 LONX 61 4404.0000 13:55:31 LONX 120 4404.0000 13:55:31 LONX 41 4404.0000 13:55:31 LONX 100 4405.0000 13:55:51 LONX 50 4405.0000 13:55:51 LONX 48 4405.0000 13:55:51 LONX 193 4405.0000 13:56:12 LONX 219 4404.5000 13:56:27 LONX 195 4404.5000 13:57:27 LONX 215 4405.5000 13:57:56 LONX 240 4405.5000 13:57:56 LONX 220 4405.0000 13:57:56 LONX 200 4405.0000 13:58:13 LONX 58 4405.0000 13:58:13 LONX 50 4406.0000 13:58:42 LONX 200 4406.0000 13:58:42 LONX 178 4404.5000 13:58:50 LONX 128 4404.0000 13:58:59 CHIX 29 4404.0000 13:58:59 CHIX 131 4404.0000 13:58:59 BTSC 147 4404.0000 13:58:59 TURX 184 4404.0000 13:59:20 LONX 9 4404.0000 13:59:20 LONX 193 4404.0000 13:59:40 LONX 128 4404.5000 13:59:53 LONX 65 4404.5000 13:59:53 LONX 120 4404.5000 14:00:08 LONX 57 4404.5000 14:00:08 LONX 40 4404.5000 14:00:08 LONX 58 4405.5000 14:00:18 LONX 119 4405.5000 14:00:18 LONX 100 4405.5000 14:00:37 LONX 150 4405.5000 14:00:37 LONX 68 4405.5000 14:00:37 LONX 104 4405.5000 14:00:54 LONX 89 4405.5000 14:00:54 LONX 69 4405.5000 14:01:11 LONX 124 4405.5000 14:01:11 LONX 49 4406.0000 14:01:26 LONX 150 4406.0000 14:01:26 LONX 66 4406.0000 14:01:26 LONX 200 4405.5000 14:01:52 LONX 105 4405.5000 14:01:52 LONX 150 4405.5000 14:02:13 LONX 195 4405.0000 14:02:22 LONX 133 4404.5000 14:02:41 TURX 118 4404.5000 14:02:41 BTSC 143 4404.5000 14:02:41 CHIX 193 4404.5000 14:02:41 LONX 176 4404.0000 14:04:36 LONX 29 4404.0000 14:04:36 LONX 200 4404.0000 14:04:36 LONX 100 4404.0000 14:04:36 LONX 30 4404.0000 14:04:36 LONX 200 4404.0000 14:04:36 LONX 50 4404.0000 14:04:36 LONX 198 4404.0000 14:04:36 LONX 200 4404.0000 14:04:36 LONX 245 4403.5000 14:04:39 LONX 150 4403.0000 14:04:48 BTSC 169 4403.0000 14:04:49 TURX 180 4403.0000 14:04:49 CHIX 250 4404.0000 14:05:27 LONX 193 4404.0000 14:05:31 LONX 175 4403.0000 14:05:39 LONX 25 4403.0000 14:05:39 LONX 185 4403.0000 14:06:02 LONX 310 4403.0000 14:06:54 LONX 100 4404.0000 14:07:14 LONX 135 4404.0000 14:07:14 LONX 200 4404.0000 14:07:14 LONX 370 4403.5000 14:07:28 LONX 193 4403.0000 14:07:54 LONX 33 4402.5000 14:07:55 TURX 215 4404.0000 14:08:51 LONX 180 4404.0000 14:08:51 LONX 200 4404.0000 14:08:54 LONX 78 4404.0000 14:08:54 LONX 251 4403.0000 14:09:41 LONX 100 4403.0000 14:09:41 LONX 94 4403.0000 14:09:41 LONX 220 4402.5000 14:09:52 LONX 186 4402.5000 14:09:52 BTSC 223 4402.5000 14:09:52 CHIX 176 4402.5000 14:09:52 TURX 194 4402.5000 14:09:52 LONX 194 4403.0000 14:10:35 LONX 76 4403.0000 14:10:44 LONX 100 4403.0000 14:10:44 LONX 18 4403.0000 14:10:44 LONX 194 4402.5000 14:11:08 LONX 230 4404.5000 14:11:45 LONX 100 4404.0000 14:12:00 LONX 37 4404.0000 14:12:53 LONX 173 4404.0000 14:12:53 LONX 230 4404.0000 14:12:53 LONX 10 4404.0000 14:12:53 LONX 194 4404.0000 14:12:53 LONX 223 4403.5000 14:13:20 LONX 120 4403.5000 14:13:20 LONX 200 4403.5000 14:13:20 LONX 14 4403.5000 14:13:20 LONX 136 4403.0000 14:13:26 TURX 60 4403.0000 14:13:26 TURX 208 4403.0000 14:13:26 CHIX 173 4403.0000 14:13:26 BTSC 197 4403.0000 14:13:40 LONX 194 4403.5000 14:14:03 LONX 185 4403.0000 14:14:07 LONX 59 4402.5000 14:14:25 LONX 25 4402.5000 14:14:25 LONX 94 4402.5000 14:14:25 LONX 76 4403.0000 14:15:26 LONX 134 4403.0000 14:15:26 LONX 136 4404.0000 14:15:39 LONX 100 4404.0000 14:15:39 LONX 100 4404.0000 14:15:39 LONX 200 4404.0000 14:15:45 LONX 120 4404.0000 14:15:45 LONX 77 4404.0000 14:15:45 LONX 166 4403.5000 14:16:10 LONX 120 4403.5000 14:16:10 LONX 49 4403.5000 14:16:27 LONX 188 4403.5000 14:16:27 LONX 61 4404.5000 14:18:38 LONX 200 4404.5000 14:18:38 LONX 200 4404.5000 14:18:41 LONX 150 4404.5000 14:18:45 LONX 150 4404.5000 14:19:06 LONX 100 4404.5000 14:19:06 LONX 100 4404.5000 14:19:06 LONX 99 4404.5000 14:19:32 LONX 136 4404.5000 14:19:32 LONX 100 4404.5000 14:19:32 LONX 100 4404.5000 14:19:32 LONX 110 4404.5000 14:19:32 LONX 200 4404.5000 14:19:32 LONX 48 4404.5000 14:19:32 LONX 44 4404.0000 14:19:35 LONX 336 4404.0000 14:19:35 LONX 146 4404.0000 14:19:58 LONX 93 4404.0000 14:20:08 LONX 101 4404.0000 14:20:08 LONX 200 4405.0000 14:21:34 LONX 208 4405.0000 14:21:34 LONX 199 4405.0000 14:21:34 LONX 205 4405.0000 14:21:39 LONX 263 4405.0000 14:21:40 LONX 23 4405.5000 14:21:46 LONX 171 4405.5000 14:21:46 LONX 49 4405.0000 14:21:57 LONX 147 4405.0000 14:21:57 LONX 192 4405.0000 14:22:14 LONX 194 4405.5000 14:22:36 LONX 184 4405.0000 14:22:59 LONX 10 4405.0000 14:22:59 LONX 219 4404.5000 14:23:03 LONX 53 4405.5000 14:23:33 LONX 100 4405.5000 14:23:38 LONX 170 4405.5000 14:23:38 LONX 150 4405.5000 14:24:02 LONX 100 4405.5000 14:24:02 LONX 200 4405.5000 14:24:02 LONX 135 4405.5000 14:24:02 LONX 195 4405.5000 14:24:48 LONX 165 4406.5000 14:25:25 LONX 100 4406.5000 14:25:35 LONX 200 4406.5000 14:25:35 LONX 100 4406.5000 14:25:35 LONX 100 4407.5000 14:25:54 LONX 192 4407.5000 14:25:54 LONX 240 4407.0000 14:25:56 LONX 130 4407.0000 14:25:56 LONX 214 4406.5000 14:26:35 LONX 195 4406.5000 14:26:46 LONX 114 4406.5000 14:27:01 LONX 91 4406.5000 14:27:01 LONX 195 4406.5000 14:27:20 LONX 192 4406.5000 14:27:33 LONX 195 4406.5000 14:27:54 LONX 198 4406.5000 14:28:04 LONX 150 4406.5000 14:28:18 LONX 45 4406.5000 14:28:18 LONX 22 4407.0000 14:29:02 LONX 197 4407.0000 14:29:02 LONX 521 4407.0000 14:29:02 LONX 100 4407.5000 14:29:42 LONX 100 4407.5000 14:29:42 LONX 185 4407.5000 14:29:45 LONX 10 4407.5000 14:29:45 LONX 201 4407.5000 14:29:49 LONX 160 4407.5000 14:29:49 LONX 39 4407.0000 14:30:00 LONX 223 4407.0000 14:30:00 LONX 195 4407.0000 14:30:08 LONX 195 4406.5000 14:30:15 LONX 100 4406.5000 14:30:15 LONX 150 4406.5000 14:30:15 LONX 5 4406.5000 14:30:15 LONX 195 4407.0000 14:30:15 LONX 220 4406.0000 14:30:15 LONX 100 4405.5000 14:30:15 TURX 67 4405.5000 14:30:17 TURX 177 4405.5000 14:30:17 CHIX 148 4405.5000 14:30:17 BTSC 190 4405.5000 14:30:17 LONX 209 4405.0000 14:30:21 LONX 270 4404.5000 14:30:37 LONX 320 4404.5000 14:30:37 LONX 103 4404.0000 14:31:04 TURX 194 4404.0000 14:31:04 LONX 111 4404.0000 14:32:12 CHIX 16 4404.0000 14:32:12 LONX 11 4404.0000 14:32:12 BTSC 80 4404.0000 14:32:12 BTSC 200 4404.0000 14:32:12 LONX 200 4404.0000 14:32:12 LONX 100 4404.0000 14:32:12 LONX 200 4404.0000 14:32:12 LONX 100 4404.0000 14:32:12 LONX 200 4404.0000 14:32:12 LONX 210 4404.0000 14:32:12 LONX 199 4404.0000 14:32:12 LONX 120 4404.0000 14:32:12 LONX 100 4404.0000 14:32:12 LONX 326 4404.0000 14:32:13 LONX 150 4404.0000 14:32:13 LONX 100 4404.0000 14:32:13 LONX 201 4404.0000 14:32:13 LONX 59 4404.0000 14:32:13 LONX 326 4404.0000 14:32:13 LONX 100 4404.0000 14:32:13 LONX 100 4404.0000 14:32:13 LONX 135 4404.0000 14:32:13 LONX 200 4404.0000 14:32:13 LONX 242 4403.5000 14:32:20 LONX 160 4403.5000 14:32:20 LONX 35 4403.5000 14:32:20 LONX 65 4403.5000 14:32:20 LONX 100 4403.5000 14:32:20 LONX 33 4403.5000 14:32:20 LONX 195 4403.5000 14:32:28 LONX 316 4403.0000 14:32:28 LONX 34 4403.0000 14:32:33 LONX 114 4403.5000 14:32:50 LONX 181 4403.5000 14:32:50 LONX 5 4403.5000 14:32:50 LONX 12 4404.0000 14:33:03 LONX 328 4404.0000 14:33:03 LONX 260 4404.0000 14:33:08 LONX 200 4404.0000 14:33:08 LONX 195 4404.0000 14:33:20 LONX 94 4404.0000 14:33:24 LONX 101 4404.0000 14:33:24 LONX 19 4404.0000 14:33:31 LONX 176 4404.0000 14:33:31 LONX 225 4403.5000 14:33:43 LONX 45 4404.0000 14:33:46 LONX 150 4404.0000 14:33:46 LONX 193 4404.0000 14:33:52 LONX 214 4404.0000 14:33:58 LONX 36 4404.0000 14:33:58 LONX 29 4405.5000 14:34:29 LONX 146 4405.5000 14:34:29 LONX 12 4405.5000 14:34:29 LONX 228 4405.5000 14:34:46 LONX 370 4405.5000 14:34:46 LONX 260 4405.5000 14:34:46 LONX 194 4405.5000 14:34:47 LONX 161 4405.5000 14:35:05 LONX 195 4406.0000 14:35:13 LONX 302 4406.0000 14:35:17 LONX 141 4406.0000 14:35:17 LONX 200 4406.5000 14:35:27 LONX 81 4406.5000 14:35:27 LONX 39 4406.5000 14:35:38 LONX 174 4406.5000 14:35:38 LONX 135 4406.5000 14:35:57 LONX 60 4406.5000 14:35:57 LONX 200 4407.5000 14:36:14 LONX 61 4407.0000 14:36:15 LONX 72 4407.0000 14:36:16 LONX 197 4407.0000 14:36:16 LONX 195 4407.0000 14:36:21 LONX 197 4407.0000 14:36:25 LONX 136 4407.0000 14:36:25 LONX 210 4406.5000 14:36:32 LONX 23 4406.0000 14:36:34 LONX 102 4406.0000 14:36:34 LONX 225 4405.5000 14:36:56 LONX 208 4405.5000 14:36:56 TURX 184 4405.5000 14:36:56 BTSC 221 4405.5000 14:36:56 CHIX 100 4405.5000 14:36:56 LONX 153 4405.5000 14:36:56 LONX 100 4405.5000 14:36:56 LONX 95 4405.5000 14:36:56 LONX 150 4405.0000 14:37:17 LONX 72 4405.0000 14:37:17 LONX 245 4404.5000 14:37:23 LONX 100 4405.5000 14:37:56 LONX 310 4406.0000 14:38:08 LONX 180 4406.0000 14:38:08 LONX 180 4406.0000 14:38:08 LONX 200 4406.0000 14:38:08 LONX 137 4406.0000 14:38:08 LONX 225 4407.5000 14:38:38 LONX 185 4407.0000 14:38:45 LONX 2 4407.0000 14:38:45 LONX 200 4407.0000 14:38:59 LONX 49 4407.0000 14:38:59 LONX 210 4406.5000 14:39:34 LONX 100 4406.5000 14:39:34 LONX 106 4406.5000 14:39:34 LONX 115 4406.5000 14:40:02 LONX 73 4406.5000 14:40:21 LONX 2 4406.5000 14:40:21 LONX 27 4406.0000 14:40:21 LONX 209 4406.0000 14:40:21 BTSC 250 4406.0000 14:40:21 CHIX 235 4406.0000 14:40:21 TURX 100 4406.5000 14:40:21 LONX 230 4406.5000 14:40:21 LONX 110 4406.5000 14:40:21 LONX 182 4406.5000 14:40:21 LONX 83 4406.5000 14:40:21 LONX 200 4406.5000 14:40:21 LONX 200 4406.5000 14:40:21 LONX 210 4406.5000 14:40:21 LONX 175 4406.5000 14:40:47 LONX 65 4406.5000 14:40:48 LONX 200 4406.5000 14:40:48 LONX 160 4406.5000 14:41:04 LONX 35 4406.5000 14:41:04 LONX 120 4406.5000 14:41:07 LONX 189 4406.5000 14:41:07 LONX 292 4406.0000 14:41:10 LONX 94 4406.5000 14:41:53 LONX 91 4406.5000 14:41:53 LONX 100 4406.5000 14:41:53 LONX 98 4406.5000 14:41:53 LONX 85 4406.5000 14:42:32 LONX 185 4406.5000 14:42:32 LONX 310 4406.5000 14:42:34 LONX 162 4406.5000 14:42:34 LONX 309 4406.5000 14:42:44 LONX 195 4406.5000 14:42:53 LONX 114 4406.5000 14:42:57 LONX 76 4406.5000 14:42:57 LONX 183 4406.5000 14:43:03 LONX 172 4406.5000 14:43:14 LONX 21 4406.5000 14:43:14 LONX 195 4406.5000 14:43:34 LONX 123 4406.5000 14:43:41 LONX 92 4406.5000 14:43:41 LONX 28 4406.5000 14:43:52 LONX 171 4406.5000 14:43:52 LONX 205 4406.5000 14:44:02 LONX 291 4407.0000 14:44:31 LONX 291 4407.0000 14:44:31 LONX 49 4407.0000 14:44:31 LONX 184 4407.0000 14:44:42 LONX 203 4407.0000 14:44:52 LONX 68 4407.0000 14:45:03 LONX 120 4407.0000 14:45:03 LONX 196 4407.0000 14:45:16 LONX 162 4406.5000 14:45:32 LONX 10 4406.5000 14:45:32 LONX 177 4407.0000 14:46:18 LONX 18 4407.0000 14:46:18 LONX 200 4407.0000 14:46:18 LONX 9 4407.0000 14:46:20 LONX 32 4407.0000 14:46:20 LONX 120 4407.0000 14:46:20 LONX 290 4407.0000 14:46:22 LONX 196 4407.0000 14:46:30 LONX 108 4407.0000 14:46:33 LONX 197 4407.0000 14:46:33 LONX 196 4407.0000 14:46:40 LONX 104 4407.0000 14:46:48 LONX 33 4406.5000 14:46:56 LONX 210 4406.5000 14:46:56 LONX 391 4407.0000 14:48:42 LONX 123 4407.0000 14:48:43 LONX 1526 4407.0000 14:48:43 LONX 196 4407.0000 14:49:05 LONX 173 4407.0000 14:49:22 LONX 23 4407.0000 14:49:22 LONX 55 4407.0000 14:49:25 LONX 34 4407.0000 14:49:25 LONX 107 4407.0000 14:49:25 LONX 90 4407.0000 14:49:33 LONX 106 4407.0000 14:49:33 LONX 201 4407.0000 14:49:39 LONX 22 4407.0000 14:49:39 LONX 196 4407.0000 14:49:49 LONX 52 4407.0000 14:50:00 LONX 120 4407.0000 14:50:00 LONX 24 4407.0000 14:50:00 LONX 196 4407.0000 14:50:10 LONX 149 4407.0000 14:50:19 LONX 41 4407.0000 14:50:19 LONX 196 4407.0000 14:50:30 LONX 352 4407.5000 14:50:52 LONX 17 4408.0000 14:51:01 LONX 179 4408.0000 14:51:01 LONX 200 4408.0000 14:51:10 LONX 200 4408.0000 14:51:26 LONX 196 4410.5000 14:51:45 LONX 200 4410.5000 14:51:50 LONX 100 4410.5000 14:51:50 LONX 68 4410.5000 14:51:50 LONX 224 4410.5000 14:52:16 LONX 61 4410.5000 14:52:16 LONX 200 4410.5000 14:52:18 LONX 200 4412.5000 14:52:52 LONX 100 4412.5000 14:52:52 LONX 112 4413.0000 14:52:57 LONX 196 4413.5000 14:53:01 LONX 220 4413.0000 14:53:06 LONX 190 4413.0000 14:53:21 LONX 6 4413.0000 14:53:21 LONX 256 4414.0000 14:53:45 LONX 26 4414.0000 14:54:06 LONX 88 4414.0000 14:54:06 LONX 220 4414.0000 14:54:06 LONX 200 4414.0000 14:54:06 LONX 92 4414.0000 14:54:06 LONX 185 4414.0000 14:54:40 LONX 185 4414.0000 14:54:41 LONX 190 4414.0000 14:54:41 LONX 6 4414.0000 14:54:41 LONX 34 4413.5000 14:54:46 LONX 206 4413.5000 14:54:46 LONX 113 4412.5000 14:54:48 BTSC 65 4413.5000 14:55:35 LONX 140 4413.5000 14:55:47 LONX 265 4414.5000 14:56:20 LONX 205 4414.5000 14:56:20 LONX 100 4414.5000 14:56:20 LONX 190 4414.5000 14:56:21 LONX 55 4414.5000 14:56:21 LONX 310 4414.0000 14:56:21 LONX 268 4413.5000 14:56:27 LONX 22 4414.0000 14:56:47 LONX 205 4414.0000 14:57:04 LONX 170 4414.0000 14:57:04 LONX 69 4414.0000 14:57:04 LONX 220 4413.5000 14:57:04 LONX 127 4412.5000 14:57:14 TURX 135 4412.5000 14:57:14 CHIX 20 4412.5000 14:57:34 LONX 200 4412.5000 14:57:34 LONX 185 4411.5000 14:57:39 LONX 225 4412.5000 14:58:01 LONX 280 4413.5000 14:58:18 LONX 190 4413.5000 14:58:18 LONX 6 4413.5000 14:58:18 LONX 147 4415.0000 14:58:47 LONX 47 4415.0000 14:58:47 LONX 2 4415.0000 14:58:47 LONX 155 4415.0000 14:58:59 LONX 41 4415.0000 14:58:59 LONX 52 4414.5000 14:59:01 LONX 143 4414.5000 14:59:01 LONX 223 4414.5000 14:59:22 LONX 196 4415.0000 14:59:31 LONX 200 4415.0000 14:59:39 LONX 100 4415.0000 14:59:39 LONX 39 4415.0000 14:59:39 LONX 158 4414.5000 14:59:40 LONX 48 4417.5000 15:00:10 LONX 205 4417.5000 15:00:10 LONX 100 4417.5000 15:00:10 LONX 165 4417.5000 15:00:10 LONX 196 4417.5000 15:00:13 LONX 124 4418.0000 15:00:25 LONX 101 4418.0000 15:00:25 LONX 152 4417.5000 15:00:27 LONX 63 4417.5000 15:00:27 LONX 196 4417.5000 15:00:34 LONX 205 4417.0000 15:00:37 LONX 120 4417.0000 15:00:43 LONX 9 4417.0000 15:00:43 LONX 196 4417.5000 15:00:50 LONX 300 4418.0000 15:01:44 LONX 200 4418.0000 15:01:45 LONX 63 4418.0000 15:01:45 LONX 79 4418.0000 15:01:50 LONX 200 4418.0000 15:01:50 LONX 120 4418.0000 15:01:50 LONX 251 4418.0000 15:01:53 LONX 210 4418.0000 15:02:03 LONX 120 4418.0000 15:02:03 LONX 120 4418.0000 15:02:09 LONX 200 4418.0000 15:02:22 LONX 191 4418.0000 15:02:27 LONX 27 4418.0000 15:02:27 LONX 98 4418.0000 15:02:27 LONX 168 4417.5000 15:02:30 LONX 12 4417.5000 15:02:30 LONX 44 4417.5000 15:02:30 LONX 96 4417.5000 15:02:30 LONX 180 4416.5000 15:02:57 LONX 147 4416.5000 15:02:57 CHIX 122 4416.5000 15:02:57 BTSC 137 4416.5000 15:02:57 TURX 160 4416.5000 15:02:57 LONX 36 4416.5000 15:02:57 LONX 235 4416.5000 15:03:28 LONX 25 4417.0000 15:04:29 LONX 275 4417.0000 15:04:29 LONX 220 4417.0000 15:04:29 LONX 200 4417.0000 15:04:29 LONX 220 4417.0000 15:04:29 LONX 25 4417.0000 15:04:29 LONX 106 4417.0000 15:04:35 LONX 120 4417.0000 15:04:35 LONX 120 4417.0000 15:04:35 LONX 255 4417.0000 15:04:41 LONX 120 4417.0000 15:04:46 LONX 78 4417.0000 15:04:46 LONX 120 4417.0000 15:04:51 LONX 219 4417.0000 15:04:56 LONX 198 4417.0000 15:05:16 LONX 100 4417.0000 15:05:22 LONX 98 4417.0000 15:05:22 LONX 225 4416.5000 15:05:28 LONX 10 4416.0000 15:05:36 LONX 200 4415.5000 15:05:36 LONX 66 4415.5000 15:05:36 CHIX 144 4415.5000 15:05:36 BTSC 108 4415.5000 15:05:36 CHIX 163 4415.5000 15:05:36 TURX 200 4415.0000 15:05:52 LONX 77 4415.5000 15:06:22 LONX 206 4415.5000 15:06:22 LONX 15 4415.5000 15:06:22 LONX 34 4415.5000 15:06:22 LONX 28 4415.5000 15:06:22 LONX 190 4415.5000 15:06:22 LONX 55 4415.5000 15:06:22 LONX 198 4416.0000 15:06:33 LONX 210 4415.5000 15:06:36 LONX 148 4415.0000 15:06:37 LONX 200 4415.0000 15:06:57 LONX 200 4415.0000 15:07:18 LONX 207 4414.5000 15:07:40 LONX 52 4414.5000 15:07:40 LONX 198 4415.0000 15:07:40 LONX 17 4414.5000 15:07:48 LONX 205 4415.0000 15:07:55 LONX 200 4415.5000 15:08:01 LONX 171 4415.5000 15:08:01 LONX 110 4415.0000 15:08:04 LONX 130 4415.0000 15:08:04 LONX 240 4414.0000 15:08:29 LONX 103 4414.0000 15:08:29 BTSC 125 4414.0000 15:08:29 CHIX 74 4414.0000 15:08:29 TURX 42 4414.0000 15:08:29 TURX 220 4413.5000 15:08:30 LONX 120 4413.5000 15:08:51 LONX 71 4413.5000 15:08:51 LONX 200 4414.5000 15:09:30 LONX 255 4414.0000 15:09:31 LONX 213 4415.0000 15:09:57 LONX 198 4415.0000 15:10:00 LONX 320 4414.5000 15:10:01 LONX 243 4414.0000 15:10:04 LONX 100 4414.5000 15:10:23 LONX 181 4414.5000 15:10:23 LONX 237 4414.5000 15:10:37 LONX 198 4414.5000 15:10:45 LONX 120 4414.5000 15:10:55 LONX 467 4415.0000 15:11:15 LONX 198 4415.0000 15:11:33 LONX 199 4415.0000 15:11:55 LONX 130 4414.5000 15:11:56 LONX 100 4414.5000 15:11:56 LONX 112 4414.0000 15:12:00 LONX 199 4415.0000 15:12:16 LONX 39 4416.5000 15:12:50 LONX 211 4416.5000 15:12:50 LONX 230 4416.5000 15:13:04 LONX 100 4416.5000 15:13:04 LONX 180 4416.5000 15:13:04 LONX 100 4416.5000 15:13:04 LONX 180 4416.5000 15:13:04 LONX 80 4416.5000 15:13:04 LONX 160 4416.5000 15:13:41 LONX 170 4416.5000 15:13:41 LONX 135 4416.5000 15:13:47 LONX 110 4416.5000 15:13:47 LONX 210 4418.5000 15:14:19 LONX 100 4418.5000 15:14:21 LONX 200 4418.5000 15:14:21 LONX 285 4418.0000 15:14:28 LONX 100 4418.5000 15:15:20 LONX 32 4418.5000 15:15:20 LONX 168 4418.5000 15:15:31 LONX 100 4418.5000 15:15:31 LONX 200 4418.5000 15:15:31 LONX 210 4418.5000 15:15:31 LONX 139 4418.5000 15:15:31 LONX 221 4418.0000 15:15:31 LONX 205 4417.5000 15:16:02 LONX 133 4417.0000 15:16:02 TURX 94 4417.0000 15:16:03 TURX 201 4417.0000 15:16:03 BTSC 241 4417.0000 15:16:03 CHIX 17 4416.5000 15:16:19 LONX 143 4416.5000 15:16:19 LONX 53 4416.5000 15:16:19 LONX 3 4416.5000 15:16:19 LONX 200 4416.5000 15:16:19 LONX 194 4416.5000 15:16:19 LONX 146 4415.5000 15:16:31 TURX 156 4415.5000 15:16:31 CHIX 129 4415.5000 15:16:31 BTSC 210 4415.5000 15:16:45 LONX 145 4416.5000 15:17:12 LONX 200 4416.5000 15:17:12 LONX 195 4417.0000 15:17:20 LONX 215 4416.0000 15:17:35 LONX 96 4415.5000 15:17:35 LONX 89 4415.5000 15:17:35 LONX 24 4415.5000 15:17:56 LONX 150 4415.5000 15:17:56 LONX 77 4415.5000 15:17:56 LONX 157 4416.0000 15:18:11 LONX 42 4416.0000 15:18:11 LONX 120 4415.5000 15:18:23 LONX 79 4415.5000 15:18:23 LONX 134 4415.5000 15:18:40 LONX 65 4415.5000 15:18:40 LONX 200 4415.0000 15:18:41 LONX 207 4415.0000 15:18:41 BTSC 249 4415.0000 15:18:41 CHIX 234 4415.0000 15:18:41 TURX 199 4415.0000 15:19:04 LONX 233 4414.5000 15:19:07 LONX 131 4414.5000 15:19:32 LONX 76 4414.5000 15:19:32 LONX 42 4414.5000 15:19:32 LONX 200 4414.0000 15:19:45 LONX 100 4414.0000 15:19:58 LONX 99 4414.0000 15:19:58 LONX 120 4414.5000 15:20:16 LONX 410 4415.0000 15:21:20 LONX 207 4415.0000 15:21:20 LONX 23 4415.0000 15:21:20 LONX 200 4415.0000 15:21:20 LONX 160 4415.0000 15:21:20 LONX 82 4415.0000 15:21:29 LONX 116 4415.5000 15:21:39 LONX 139 4415.5000 15:21:55 LONX 100 4415.5000 15:21:55 LONX 220 4415.5000 15:21:55 LONX 200 4415.5000 15:21:55 LONX 203 4415.5000 15:21:55 LONX 27 4415.5000 15:21:55 LONX 197 4415.0000 15:22:10 LONX 10 4415.0000 15:22:10 LONX 100 4415.5000 15:22:32 LONX 200 4415.5000 15:22:32 LONX 94 4415.5000 15:22:32 LONX 220 4415.0000 15:22:34 LONX 310 4417.5000 15:23:32 LONX 240 4417.5000 15:23:33 LONX 150 4417.5000 15:23:33 LONX 293 4417.5000 15:23:48 LONX 32 4417.5000 15:23:48 LONX 197 4417.5000 15:24:04 LONX 57 4417.5000 15:24:04 LONX 265 4418.0000 15:24:32 LONX 200 4418.0000 15:24:39 LONX 115 4418.0000 15:24:39 LONX 120 4418.0000 15:24:49 LONX 100 4418.5000 15:25:06 LONX 99 4418.5000 15:25:06 LONX 285 4418.0000 15:25:29 LONX 35 4418.0000 15:25:29 LONX 107 4418.0000 15:25:29 LONX 133 4418.0000 15:25:29 LONX 54 4418.0000 15:25:43 LONX 39 4418.0000 15:25:43 LONX 120 4418.0000 15:25:43 LONX 245 4417.5000 15:25:51 LONX 198 4417.5000 15:26:09 LONX 100 4418.0000 15:26:25 LONX 120 4418.0000 15:26:25 LONX 23 4418.0000 15:26:25 LONX 100 4418.0000 15:26:38 LONX 121 4417.5000 15:27:03 LONX 138 4418.0000 15:27:19 LONX 120 4418.0000 15:27:19 LONX 126 4418.0000 15:27:19 LONX 196 4418.0000 15:27:19 LONX 186 4418.0000 15:27:32 LONX 100 4417.5000 15:27:47 LONX 99 4417.5000 15:27:47 LONX 190 4417.0000 15:28:02 LONX 152 4416.5000 15:28:02 BTSC 183 4416.5000 15:28:02 CHIX 219 4416.5000 15:28:02 LONX 172 4416.5000 15:28:02 TURX 152 4415.5000 15:28:02 CHIX 148 4415.5000 15:28:02 BTSC 167 4415.5000 15:28:02 TURX 25 4415.5000 15:28:02 CHIX 157 4415.0000 15:28:30 LONX 34 4415.0000 15:28:30 LONX 35 4415.0000 15:28:30 LONX 150 4415.0000 15:28:30 LONX 150 4414.5000 15:29:06 LONX 173 4414.5000 15:29:06 LONX 265 4414.5000 15:29:06 LONX 205 4414.5000 15:29:56 LONX 150 4414.5000 15:29:56 LONX 210 4414.5000 15:29:56 LONX 134 4414.5000 15:29:56 LONX 28 4415.0000 15:30:50 LONX 360 4415.5000 15:30:53 LONX 380 4415.5000 15:30:53 LONX 533 4415.5000 15:30:53 LONX 67 4415.5000 15:30:58 LONX 218 4415.5000 15:31:00 LONX 200 4416.0000 15:31:14 LONX 184 4416.0000 15:31:23 LONX 182 4416.0000 15:31:36 LONX 196 4416.0000 15:31:44 LONX 214 4416.0000 15:32:00 LONX 244 4415.5000 15:32:08 LONX 204 4416.0000 15:32:21 LONX 150 4415.5000 15:32:33 LONX 50 4415.5000 15:32:33 LONX 160 4415.5000 15:32:33 LONX 40 4416.0000 15:32:33 LONX 200 4416.0000 15:33:07 LONX 187 4416.5000 15:33:30 LONX 200 4417.0000 15:33:30 LONX 200 4417.0000 15:33:34 LONX 33 4416.5000 15:33:50 LONX 210 4416.5000 15:33:50 LONX 15 4416.5000 15:33:50 LONX 141 4416.5000 15:34:12 LONX 220 4417.0000 15:34:47 LONX 215 4417.0000 15:34:48 LONX 120 4417.0000 15:34:52 LONX 285 4416.5000 15:34:59 LONX 200 4416.5000 15:35:13 LONX 100 4416.5000 15:35:17 LONX 119 4416.5000 15:35:17 LONX 220 4416.0000 15:35:18 LONX 149 4415.0000 15:35:33 TURX 132 4415.0000 15:35:33 BTSC 159 4415.0000 15:35:33 CHIX 200 4415.0000 15:35:41 LONX 105 4415.0000 15:35:41 LONX 200 4415.0000 15:35:55 LONX 390 4415.5000 15:36:28 LONX 87 4416.5000 15:36:35 LONX 243 4416.5000 15:36:35 LONX 235 4416.5000 15:36:43 LONX 13 4417.0000 15:36:56 LONX 116 4417.0000 15:36:56 LONX 52 4417.5000 15:37:03 LONX 110 4419.0000 15:37:17 LONX 200 4419.0000 15:37:17 LONX 200 4419.0000 15:37:20 LONX 79 4419.0000 15:37:20 LONX 220 4418.5000 15:37:49 LONX 100 4418.5000 15:37:49 LONX 160 4418.5000 15:37:49 LONX 290 4419.5000 15:38:17 LONX 210 4419.5000 15:38:17 LONX 223 4419.0000 15:38:18 LONX 212 4419.5000 15:39:19 LONX 138 4419.5000 15:39:19 LONX 200 4419.5000 15:39:19 LONX 49 4419.0000 15:39:30 LONX 136 4419.0000 15:39:30 LONX 190 4419.0000 15:39:30 LONX 15 4419.0000 15:39:30 LONX 200 4419.0000 15:39:30 LONX 201 4418.5000 15:39:59 LONX 139 4418.5000 15:39:59 LONX 131 4418.5000 15:40:06 LONX 99 4418.5000 15:40:06 LONX 200 4419.0000 15:40:39 LONX 203 4419.0000 15:40:55 LONX 200 4419.0000 15:41:00 LONX 200 4419.0000 15:41:04 LONX 320 4418.5000 15:41:31 LONX 100 4418.5000 15:41:31 LONX 150 4418.5000 15:41:31 LONX 25 4418.5000 15:41:31 LONX 100 4418.0000 15:41:32 LONX 182 4418.0000 15:41:32 BTSC 219 4418.0000 15:41:32 CHIX 205 4418.0000 15:41:32 TURX 225 4417.5000 15:41:48 LONX 19 4418.0000 15:41:59 LONX 117 4418.0000 15:41:59 LONX 65 4418.0000 15:41:59 LONX 190 4418.0000 15:42:12 LONX 198 4419.0000 15:42:15 LONX 210 4418.5000 15:42:18 LONX 200 4418.0000 15:42:44 LONX 293 4419.0000 15:42:53 LONX 1 4419.0000 15:42:53 LONX 114 4420.0000 15:43:19 LONX 87 4420.0000 15:43:19 LONX 225 4420.0000 15:43:23 LONX 100 4420.0000 15:43:23 LONX 101 4420.0000 15:43:23 LONX 210 4419.5000 15:43:54 LONX 18 4419.5000 15:43:59 LONX 120 4419.5000 15:43:59 LONX 137 4419.5000 15:43:59 LONX 211 4419.0000 15:44:01 LONX 30 4419.5000 15:44:24 LONX 223 4419.5000 15:44:24 LONX 120 4419.0000 15:44:45 LONX 58 4419.0000 15:44:57 LONX 58 4419.0000 15:44:57 LONX 58 4419.0000 15:44:57 LONX 51 4419.0000 15:44:57 LONX 200 4419.5000 15:45:08 LONX 250 4419.0000 15:45:12 LONX 592 4419.0000 15:45:43 LONX 108 4420.5000 15:45:48 LONX 83 4420.5000 15:45:48 LONX 229 4420.5000 15:46:06 LONX 233 4420.0000 15:46:06 LONX 55 4419.5000 15:46:40 LONX 165 4419.5000 15:46:40 LONX 100 4419.5000 15:46:40 LONX 101 4419.5000 15:46:40 LONX 210 4419.0000 15:46:40 LONX 252 4419.0000 15:46:40 CHIX 210 4419.0000 15:46:40 BTSC 237 4419.0000 15:46:40 TURX 100 4419.5000 15:47:05 LONX 200 4419.5000 15:47:05 LONX 207 4420.0000 15:47:39 LONX 300 4420.0000 15:47:46 LONX 200 4420.0000 15:47:46 LONX 95 4420.0000 15:47:46 LONX 200 4420.0000 15:47:46 LONX 198 4419.5000 15:48:07 LONX 120 4419.5000 15:48:18 LONX 79 4419.5000 15:48:18 LONX 209 4419.0000 15:48:19 LONX 207 4419.0000 15:48:42 LONX 135 4419.0000 15:48:55 LONX 123 4419.0000 15:48:55 LONX 70 4419.0000 15:49:07 LONX 131 4419.0000 15:49:07 LONX 185 4418.5000 15:49:36 LONX 196 4418.5000 15:49:36 TURX 209 4418.5000 15:49:36 CHIX 174 4418.5000 15:49:36 BTSC 150 4418.5000 15:49:36 LONX 48 4418.0000 15:49:42 LONX 170 4418.0000 15:49:42 LONX 96 4418.0000 15:49:42 LONX 100 4418.0000 15:49:42 LONX 120 4418.0000 15:49:42 LONX 46 4418.0000 15:49:42 LONX 92 4417.5000 15:50:03 LONX 92 4417.5000 15:50:13 LONX 35 4417.5000 15:50:18 LONX 210 4417.5000 15:50:26 LONX 197 4417.5000 15:50:27 LONX 220 4417.0000 15:50:32 LONX 168 4417.0000 15:50:32 TURX 149 4417.0000 15:50:32 BTSC 178 4417.0000 15:50:32 CHIX 146 4417.0000 15:50:50 LONX 48 4417.0000 15:50:50 LONX 260 4416.5000 15:51:06 LONX 22 4416.0000 15:51:06 LONX 229 4416.0000 15:51:22 LONX 160 4416.0000 15:51:22 LONX 253 4416.0000 15:51:41 LONX 200 4416.0000 15:51:45 LONX 18 4416.0000 15:51:45 LONX 255 4417.0000 15:52:20 LONX 150 4417.0000 15:52:20 LONX 170 4417.0000 15:52:20 LONX 128 4417.0000 15:52:35 LONX 120 4417.0000 15:52:35 LONX 102 4417.0000 15:52:35 LONX 49 4417.0000 15:52:35 LONX 210 4416.5000 15:52:58 LONX 210 4416.5000 15:52:58 LONX 30 4416.5000 15:52:58 LONX 139 4416.5000 15:52:58 LONX 200 4416.5000 15:53:20 LONX 180 4416.5000 15:53:37 LONX 200 4416.5000 15:53:37 LONX 200 4416.5000 15:53:52 LONX 89 4416.5000 15:53:52 LONX 180 4416.5000 15:54:03 LONX 200 4417.0000 15:54:15 LONX 200 4417.0000 15:54:25 LONX 12 4417.0000 15:54:25 LONX 131 4417.0000 15:54:46 LONX 128 4417.0000 15:54:46 LONX 228 4416.5000 15:54:47 LONX 160 4415.5000 15:54:58 TURX 142 4415.5000 15:54:59 LONX 23 4415.5000 15:54:59 LONX 65 4415.5000 15:54:59 LONX 141 4415.5000 15:54:59 BTSC 170 4415.5000 15:54:59 CHIX 71 4415.5000 15:55:35 LONX 297 4416.5000 15:55:41 LONX 8 4416.5000 15:55:41 LONX 160 4416.5000 15:55:41 LONX 160 4416.5000 15:55:41 LONX 120 4416.5000 15:55:49 LONX 190 4417.5000 15:56:07 LONX 179 4417.5000 15:56:07 LONX 200 4418.0000 15:56:33 LONX 8 4418.0000 15:56:37 LONX 87 4418.0000 15:56:44 LONX 183 4418.0000 15:56:44 LONX 210 4418.0000 15:56:44 LONX 20 4418.0000 15:56:44 LONX 200 4418.0000 15:56:51 LONX 2 4418.0000 15:56:51 LONX 162 4417.5000 15:56:56 LONX 98 4417.5000 15:56:56 LONX 200 4417.5000 15:57:14 LONX 2 4417.5000 15:57:14 LONX 184 4417.5000 15:57:19 LONX 198 4417.0000 15:57:24 LONX 52 4417.0000 15:57:24 LONX 112 4417.0000 15:57:58 LONX 73 4417.0000 15:57:58 LONX 100 4417.0000 15:57:58 LONX 105 4417.0000 15:57:58 LONX 85 4417.0000 15:57:58 LONX 117 4417.0000 15:57:58 LONX 290 4416.5000 15:58:08 LONX 237 4416.5000 15:58:08 TURX 210 4416.5000 15:58:08 BTSC 252 4416.5000 15:58:08 CHIX 140 4416.5000 15:58:08 LONX 62 4416.5000 15:58:08 LONX 204 4415.5000 15:58:23 LONX 139 4415.0000 15:58:48 TURX 123 4415.0000 15:58:48 BTSC 148 4415.0000 15:58:48 CHIX 190 4413.5000 15:59:36 CHIX 180 4413.5000 15:59:36 BTSC 11 4414.5000 16:00:21 LONX 239 4414.5000 16:00:21 LONX 150 4414.5000 16:00:21 LONX 145 4414.5000 16:00:21 LONX 115 4414.5000 16:00:21 LONX 50 4414.5000 16:00:21 LONX 115 4414.5000 16:00:21 LONX 220 4414.0000 16:00:22 LONX 55 4414.0000 16:00:22 LONX 265 4413.5000 16:00:23 LONX 27 4413.5000 16:00:23 CHIX 203 4413.5000 16:00:23 TURX 210 4413.0000 16:00:27 LONX 215 4412.5000 16:00:27 LONX 134 4414.0000 16:00:44 LONX 190 4414.0000 16:00:48 LONX 190 4414.0000 16:01:11 LONX 259 4414.0000 16:01:11 LONX 11 4414.0000 16:01:11 LONX 370 4414.0000 16:01:16 LONX 305 4414.0000 16:01:17 LONX 200 4414.0000 16:01:19 LONX 190 4414.0000 16:01:19 LONX 200 4414.0000 16:01:22 LONX 120 4414.0000 16:01:22 LONX 295 4413.5000 16:01:25 LONX 117 4413.5000 16:01:34 LONX 122 4413.5000 16:01:34 LONX 325 4413.5000 16:01:58 LONX 137 4413.5000 16:01:58 LONX 190 4413.5000 16:01:58 LONX 199 4413.5000 16:02:04 LONX 140 4413.5000 16:02:21 LONX 80 4413.5000 16:02:21 LONX 200 4413.0000 16:02:27 LONX 44 4413.0000 16:02:27 LONX 216 4413.5000 16:02:36 LONX 74 4413.5000 16:02:36 LONX 255 4413.5000 16:02:44 LONX 200 4413.5000 16:02:44 LONX 210 4413.5000 16:02:44 LONX 36 4413.0000 16:03:13 LONX 185 4413.0000 16:03:13 LONX 200 4413.0000 16:03:17 LONX 21 4413.0000 16:03:17 LONX 306 4412.5000 16:03:19 LONX 54 4412.5000 16:03:19 LONX 53 4412.5000 16:03:19 TURX 127 4412.5000 16:03:19 TURX 76 4412.5000 16:03:19 BTSC 108 4412.5000 16:03:19 CHIX 84 4412.5000 16:03:19 BTSC 84 4412.5000 16:03:19 CHIX 200 4411.5000 16:03:29 LONX 22 4411.5000 16:03:29 LONX 72 4411.0000 16:03:38 LONX 193 4411.0000 16:03:38 LONX 177 4411.0000 16:03:38 BTSC 212 4411.0000 16:03:38 CHIX 199 4411.0000 16:03:38 TURX 132 4410.5000 16:03:38 LONX 78 4410.5000 16:03:38 LONX 220 4410.5000 16:03:45 LONX 200 4411.0000 16:03:45 LONX 22 4411.0000 16:03:45 LONX 228 4410.5000 16:03:50 LONX 313 4410.0000 16:03:50 LONX 200 4410.0000 16:03:50 LONX 140 4410.0000 16:03:50 LONX 311 4409.5000 16:03:50 LONX 176 4409.5000 16:03:50 TURX 32 4409.5000 16:03:50 BTSC 124 4409.5000 16:03:50 BTSC 38 4409.5000 16:03:50 CHIX 230 4409.5000 16:03:50 LONX 90 4409.5000 16:03:50 CHIX 12 4409.5000 16:03:50 CHIX 200 4409.5000 16:03:50 LONX 95 4409.5000 16:03:50 LONX 230 4409.5000 16:03:50 LONX 200 4409.5000 16:03:50 LONX 205 4409.5000 16:03:50 LONX 15 4409.5000 16:03:50 LONX 47 4409.5000 16:03:50 CHIX 56 4409.5000 16:03:55 LONX 24 4411.0000 16:04:04 LONX 410 4411.0000 16:04:04 LONX 150 4413.5000 16:04:32 LONX 280 4413.5000 16:04:33 LONX 1217 4414.0000 16:04:45 LONX 190 4414.0000 16:04:45 LONX 72 4414.0000 16:04:45 LONX 101 4414.0000 16:04:45 LONX 110 4414.0000 16:04:49 LONX 165 4414.0000 16:04:54 LONX 210 4414.0000 16:04:55 LONX 190 4414.0000 16:04:55 LONX 178 4414.5000 16:05:15 LONX 134 4414.5000 16:05:15 LONX 251 4414.0000 16:05:19 LONX 210 4414.5000 16:05:45 LONX 290 4414.0000 16:05:49 LONX 210 4414.5000 16:06:14 LONX 62 4414.5000 16:06:21 LONX 218 4414.5000 16:06:21 LONX 330 4414.5000 16:06:31 LONX 275 4414.0000 16:06:32 LONX 228 4413.5000 16:07:02 LONX 216 4413.0000 16:07:06 TURX 191 4413.0000 16:07:06 BTSC 230 4413.0000 16:07:06 CHIX 100 4413.0000 16:07:06 LONX 135 4413.0000 16:07:06 LONX 65 4413.0000 16:07:06 LONX 163 4413.0000 16:07:06 LONX 54 4412.0000 16:07:06 LONX 186 4412.0000 16:07:06 LONX 222 4412.0000 16:07:07 LONX 8 4412.0000 16:07:13 LONX 7 4412.0000 16:07:20 LONX 226 4412.0000 16:07:20 LONX 7 4412.0000 16:07:20 LONX 136 4412.0000 16:07:33 LONX 93 4412.0000 16:07:33 LONX 146 4411.5000 16:07:42 TURX 4 4411.5000 16:07:42 BTSC 156 4411.5000 16:07:44 CHIX 125 4411.5000 16:07:44 BTSC 68 4411.0000 16:07:45 LONX 109 4411.0000 16:07:45 LONX 68 4411.0000 16:07:45 LONX 180 4411.0000 16:07:45 LONX 125 4411.0000 16:07:45 LONX 100 4411.0000 16:08:36 LONX 200 4411.0000 16:08:36 LONX 244 4411.0000 16:09:07 LONX 211 4410.5000 16:09:09 LONX 340 4410.5000 16:09:12 LONX 320 4410.5000 16:09:12 LONX 380 4410.5000 16:09:12 LONX 327 4410.5000 16:09:12 LONX 107 4410.0000 16:09:13 BTSC 260 4410.0000 16:09:16 LONX 129 4410.0000 16:09:16 CHIX 120 4410.0000 16:09:16 TURX 240 4410.0000 16:09:16 LONX 124 4410.0000 16:09:16 LONX 164 4409.5000 16:09:19 LONX 296 4409.5000 16:09:19 LONX 100 4409.5000 16:09:19 LONX 127 4409.5000 16:09:19 LONX 221 4410.0000 16:09:43 LONX 200 4410.0000 16:09:43 LONX 330 4410.0000 16:09:44 LONX 188 4410.0000 16:09:44 LONX 150 4410.0000 16:09:44 LONX 200 4410.0000 16:09:44 LONX 276 4409.5000 16:09:45 LONX 100 4410.0000 16:09:50 LONX 430 4410.0000 16:09:56 LONX 19 4410.0000 16:09:56 LONX 92 4411.0000 16:10:15 LONX 567 4411.0000 16:10:15 LONX 190 4411.0000 16:10:15 LONX 200 4411.0000 16:10:15 LONX 100 4411.0000 16:10:15 LONX 150 4411.0000 16:10:15 LONX 98 4411.0000 16:10:15 LONX 307 4411.0000 16:10:15 LONX 78 4411.0000 16:10:15 LONX 182 4411.0000 16:10:15 LONX 567 4411.0000 16:10:15 LONX 24 4411.0000 16:10:15 LONX 87 4410.5000 16:10:21 LONX 179 4410.5000 16:10:21 LONX 153 4410.5000 16:10:21 LONX 77 4410.5000 16:10:21 LONX 189 4410.5000 16:10:21 LONX 248 4410.0000 16:10:22 LONX 253 4410.0000 16:10:22 LONX 129 4409.5000 16:10:50 LONX 229 4409.0000 16:11:00 CHIX 191 4409.0000 16:11:00 BTSC 215 4409.0000 16:11:00 TURX 100 4409.0000 16:11:00 LONX 155 4409.0000 16:11:00 LONX 22 4409.0000 16:11:00 LONX 119 4409.0000 16:11:00 LONX 100 4409.0000 16:11:00 LONX 28 4409.0000 16:11:00 LONX 86 4410.5000 16:11:08 LONX 190 4410.5000 16:11:08 LONX 148 4410.5000 16:11:08 LONX 200 4410.5000 16:11:08 LONX 110 4410.5000 16:11:08 LONX 137 4410.5000 16:11:08 LONX 71 4410.5000 16:11:08 LONX 200 4410.5000 16:11:08 LONX 150 4410.5000 16:11:08 LONX 135 4410.5000 16:11:08 LONX 110 4410.5000 16:11:08 LONX 57 4410.5000 16:11:08 LONX 40 4410.5000 16:11:08 LONX 141 4410.5000 16:11:11 LONX 94 4410.5000 16:11:11 LONX 177 4410.5000 16:11:11 LONX 58 4410.5000 16:11:11 LONX 42 4410.5000 16:11:11 LONX 115 4410.5000 16:11:11 LONX 230 4410.5000 16:11:12 LONX 200 4411.0000 16:11:12 LONX 100 4411.0000 16:11:12 LONX 200 4411.0000 16:11:12 LONX 190 4411.0000 16:11:12 LONX 200 4411.0000 16:11:12 LONX 252 4410.0000 16:11:30 LONX 233 4410.5000 16:11:40 LONX 18 4410.5000 16:11:40 LONX 102 4410.5000 16:11:40 LONX 55 4410.5000 16:11:40 LONX 94 4410.5000 16:11:40 LONX 35 4410.5000 16:11:40 LONX 116 4410.5000 16:11:40 LONX 370 4410.5000 16:11:40 LONX 361 4410.5000 16:11:40 LONX 106 4410.5000 16:11:52 LONX 117 4410.5000 16:11:52 LONX 164 4410.5000 16:11:52 LONX 406 4410.5000 16:11:52 LONX 236 4410.0000 16:11:52 LONX 228 4410.5000 16:11:52 LONX 53 4410.5000 16:11:52 LONX 125 4410.5000 16:11:52 LONX 200 4410.5000 16:11:52 LONX 116 4410.5000 16:11:52 LONX 100 4410.5000 16:11:52 LONX 200 4410.5000 16:11:52 LONX 660 4410.5000 16:11:52 LONX 190 4410.5000 16:12:05 LONX 200 4410.5000 16:12:05 LONX 196 4410.5000 16:12:05 LONX 245 4410.5000 16:12:17 LONX 12 4410.5000 16:12:17 LONX 17 4410.5000 16:12:38 LONX 100 4410.5000 16:12:38 LONX 121 4410.5000 16:12:38 LONX 117 4411.0000 16:12:38 LONX 101 4411.0000 16:12:38 LONX 99 4411.0000 16:12:38 LONX 163 4410.5000 16:13:05 LONX 52 4410.5000 16:13:05 LONX 84 4410.5000 16:13:05 LONX 114 4410.5000 16:13:05 LONX 17 4410.5000 16:13:05 LONX 217 4410.5000 16:13:26 LONX 60 4410.5000 16:13:29 LONX 119 4411.0000 16:13:49 LONX 145 4411.0000 16:13:49 LONX 5 4411.0000 16:13:49 LONX 121 4411.0000 16:13:49 LONX 88 4411.0000 16:13:49 LONX 50 4411.0000 16:13:57 LONX 245 4411.0000 16:13:57 LONX 25 4411.0000 16:13:57 LONX 241 4411.0000 16:13:57 LONX 241 4410.0000 16:14:05 LONX 100 4410.0000 16:14:05 LONX 200 4410.0000 16:14:05 LONX 64 4410.0000 16:14:05 LONX 200 4410.0000 16:14:06 LONX 220 4410.0000 16:14:06 LONX 218 4409.5000 16:14:11 LONX 200 4410.5000 16:14:23 LONX 78 4410.5000 16:14:23 LONX 150 4410.0000 16:14:37 LONX 58 4410.0000 16:14:37 LONX 199 4410.0000 16:14:37 LONX 100 4409.5000 16:15:01 TURX 89 4409.5000 16:15:01 BTSC 200 4409.5000 16:15:01 LONX 13 4409.5000 16:15:01 LONX 264 4409.5000 16:15:01 LONX 107 4409.5000 16:15:01 CHIX 331 4410.5000 16:15:15 LONX 114 4410.5000 16:15:15 LONX 150 4410.5000 16:15:15 LONX 219 4410.5000 16:15:15 LONX 287 4410.5000 16:15:15 LONX 182 4410.5000 16:15:15 LONX 150 4410.5000 16:15:15 LONX 200 4410.5000 16:15:15 LONX 117 4410.5000 16:15:15 LONX 48 4411.0000 16:15:42 LONX 212 4411.0000 16:15:43 LONX 150 4411.0000 16:15:43 LONX 317 4411.0000 16:15:43 LONX 404 4411.0000 16:16:28 LONX 10 4411.0000 16:16:28 LONX 200 4411.0000 16:16:28 LONX 100 4411.0000 16:16:28 LONX 131 4411.0000 16:16:28 LONX 92 4411.5000 16:16:40 LONX 52 4411.5000 16:16:40 LONX 85 4411.5000 16:16:40 LONX 37 4411.5000 16:16:40 LONX 192 4411.5000 16:16:40 LONX 226 4411.5000 16:16:40 LONX 226 4411.0000 16:16:46 LONX 52 4411.0000 16:16:46 LONX 122 4411.0000 16:16:46 LONX 100 4411.0000 16:16:46 LONX 121 4411.0000 16:16:50 LONX 126 4411.0000 16:16:50 LONX 24 4411.0000 16:16:50 LONX 145 4411.0000 16:16:50 LONX 78 4411.0000 16:16:50 LONX 100 4412.5000 16:17:02 LONX 217 4412.5000 16:17:03 LONX 122 4412.5000 16:17:03 LONX 200 4412.5000 16:17:03 LONX 118 4412.5000 16:17:03 LONX 200 4412.5000 16:17:03 LONX 126 4412.5000 16:17:03 LONX 217 4412.5000 16:17:03 LONX 200 4412.5000 16:17:03 LONX 190 4412.5000 16:17:03 LONX 121 4412.5000 16:17:03 LONX 160 4412.5000 16:17:03 LONX 211 4412.5000 16:17:12 LONX 332 4412.5000 16:17:12 LONX 23 4412.5000 16:17:12 LONX 89 4413.5000 16:17:26 LONX 144 4413.5000 16:17:26 LONX 19 4413.5000 16:17:41 LONX 190 4413.5000 16:17:41 LONX 43 4413.5000 16:17:41 LONX 238 4413.5000 16:17:54 LONX 76 4413.5000 16:17:54 LONX 162 4413.5000 16:17:54 LONX 118 4413.5000 16:18:26 LONX 119 4413.5000 16:18:39 LONX 148 4413.5000 16:18:39 LONX 267 4413.5000 16:18:39 LONX 239 4413.5000 16:18:39 LONX 228 4414.0000 16:19:07 LONX 100 4414.0000 16:19:07 LONX 127 4414.0000 16:19:07 LONX 145 4414.0000 16:19:07 LONX 5 4414.0000 16:19:07 LONX 205 4414.0000 16:19:07 LONX 122 4414.0000 16:19:12 LONX 93 4414.0000 16:19:12 LONX 149 4414.0000 16:19:12 LONX 51 4414.0000 16:19:12 LONX 15 4414.0000 16:19:12 LONX 12 4414.0000 16:19:29 LONX 221 4414.0000 16:19:34 LONX 249 4413.5000 16:19:40 LONX 266 4413.5000 16:19:40 LONX 318 4413.5000 16:19:55 LONX 200 4413.5000 16:19:55 LONX 44 4413.5000 16:19:55 LONX 63 4413.5000 16:19:55 LONX 200 4413.5000 16:19:55 LONX 200 4413.5000 16:19:55 LONX 44 4413.5000 16:19:55 LONX 214 4413.5000 16:19:55 LONX 198 4413.5000 16:20:00 LONX 5 4413.0000 16:20:04 BTSC 15 4413.0000 16:20:04 BTSC 17 4413.0000 16:20:04 BTSC 98 4413.0000 16:20:09 CHIX 210 4413.0000 16:20:12 LONX 165 4413.0000 16:20:12 BTSC 145 4413.0000 16:20:12 CHIX 40 4413.0000 16:20:12 TURX 188 4413.0000 16:20:14 TURX 239 4412.5000 16:20:21 LONX 182 4412.5000 16:20:21 LONX 57 4412.5000 16:20:21 LONX 184 4412.5000 16:20:32 LONX 229 4411.5000 16:20:40 TURX 41 4411.5000 16:20:40 CHIX 204 4411.5000 16:20:40 BTSC 200 4411.5000 16:20:40 LONX 39 4411.5000 16:20:40 LONX 31 4411.5000 16:20:40 CHIX 306 4411.5000 16:20:40 LONX 113 4411.5000 16:20:40 LONX 214 4411.5000 16:20:40 LONX 172 4411.5000 16:20:44 CHIX 102 4412.0000 16:20:54 LONX 63 4412.0000 16:20:54 LONX 41 4412.0000 16:20:54 LONX 87 4412.0000 16:20:54 LONX 399 4412.0000 16:20:54 LONX 9 4412.0000 16:20:54 LONX 191 4412.0000 16:20:54 LONX 372 4412.5000 16:21:00 LONX 305 4412.5000 16:21:00 LONX 215 4412.5000 16:21:05 LONX 440 4413.0000 16:21:39 LONX 200 4413.0000 16:21:39 LONX 120 4413.0000 16:21:39 LONX 125 4413.0000 16:21:39 LONX 167 4415.0000 16:21:48 LONX 121 4415.0000 16:21:48 LONX 200 4415.0000 16:21:48 LONX 20 4415.0000 16:21:48 LONX 253 4414.5000 16:22:00 LONX 180 4414.5000 16:22:00 LONX 226 4415.0000 16:22:19 LONX 434 4416.0000 16:22:42 LONX 89 4416.0000 16:22:42 LONX 101 4416.0000 16:22:42 LONX 117 4416.0000 16:22:42 LONX 100 4416.0000 16:22:42 LONX 150 4416.0000 16:22:42 LONX 200 4416.0000 16:22:42 LONX 53 4416.0000 16:22:42 LONX 100 4415.5000 16:22:47 LONX 8 4415.5000 16:22:47 LONX 190 4415.0000 16:22:50 LONX 30 4415.0000 16:22:50 LONX 160 4416.0000 16:23:21 LONX 200 4416.0000 16:23:21 LONX 116 4416.0000 16:23:21 LONX 176 4416.5000 16:23:21 LONX 88 4416.5000 16:23:21 LONX 100 4416.5000 16:23:21 LONX 451 4416.5000 16:23:21 LONX 105 4415.5000 16:23:49 LONX 120 4415.5000 16:23:49 LONX 62 4416.0000 16:24:00 LONX 10 4416.0000 16:24:05 LONX 60 4416.5000 16:24:10 LONX 116 4416.5000 16:24:10 LONX 211 4416.5000 16:24:10 LONX 82 4416.5000 16:24:10 LONX 227 4417.0000 16:24:17 LONX 100 4417.0000 16:24:17 LONX 143 4417.0000 16:24:17 LONX 125 4417.0000 16:24:17 LONX 210 4417.0000 16:24:17 LONX 175 4417.0000 16:24:17 LONX 33 4417.0000 16:24:17 LONX 88 4417.0000 16:24:26 LONX 87 4417.0000 16:24:26 LONX 76 4417.0000 16:24:26 LONX 189 4417.5000 16:25:01 LONX 23 4417.5000 16:25:01 LONX 63 4417.5000 16:25:01 LONX 149 4417.5000 16:25:01 LONX 170 4417.5000 16:25:01 LONX 38 4417.5000 16:25:01 LONX 211 4417.5000 16:25:16 LONX 113 4417.5000 16:25:16 LONX 104 4417.5000 16:25:16 LONX 249 4417.5000 16:25:22 LONX 49 4417.5000 16:25:22 LONX 200 4417.5000 16:25:22 LONX 269 4417.5000 16:25:38 LONX 44 4417.5000 16:25:38 LONX 196 4417.0000 16:25:39 LONX 10 4417.0000 16:25:39 LONX 29 4417.0000 16:25:39 LONX 256 4417.0000 16:26:00 LONX 210 4417.0000 16:26:00 LONX 5 4417.0000 16:26:00 LONX 170 4416.5000 16:26:03 LONX 160 4416.0000 16:26:12 CHIX 151 4416.0000 16:26:12 TURX 134 4416.0000 16:26:12 BTSC 200 4416.0000 16:26:12 LONX 53 4416.0000 16:26:12 LONX 239 4416.0000 16:26:12 LONX 14 4416.0000 16:26:12 LONX 14 4415.0000 16:26:34 LONX 196 4415.0000 16:26:34 LONX 205 4415.0000 16:27:39 LONX 158 4414.5000 16:27:52 TURX 168 4414.5000 16:27:52 CHIX 140 4414.5000 16:27:52 BTSC 384 4415.0000 16:27:52 LONX 150 4415.0000 16:27:52 LONX 41 4415.0000 16:27:52 LONX 108 4415.0000 16:27:52 LONX 256 4415.0000 16:27:52 LONX 264 4415.0000 16:27:52 LONX 264 4415.0000 16:27:52 LONX 253 4415.0000 16:27:53 LONX 200 4415.0000 16:27:53 LONX 132 4415.5000 16:28:00 LONX 200 4415.5000 16:28:00 LONX 45 4415.5000 16:28:00 LONX 190 4415.5000 16:28:00 LONX 58 4415.5000 16:28:00 LONX 240 4416.5000 16:28:08 LONX 377 4416.5000 16:28:08 LONX 113 4416.5000 16:28:08 LONX 118 4416.5000 16:28:08 LONX 200 4416.5000 16:28:08 LONX 190 4416.5000 16:28:08 LONX 210 4416.5000 16:28:08 LONX 224 4416.5000 16:28:09 LONX 190 4416.5000 16:28:09 LONX 190 4416.5000 16:28:14 LONX 200 4416.5000 16:28:14 LONX 252 4417.5000 16:28:33 LONX 312 4417.5000 16:28:36 LONX 220 4417.5000 16:28:36 LONX 183 4417.5000 16:28:36 LONX 7 4417.5000 16:28:36 LONX 200 4417.5000 16:28:36 LONX 242 4418.5000 16:29:11 LONX 49 4418.5000 16:29:11 LONX 193 4418.5000 16:29:11 LONX 247 4417.5000 16:29:24 LONX 76 4416.5000 16:29:43 LONX 137 4416.5000 16:29:43 LONX 189 4416.5000 16:29:43 CHIX 47 4416.5000 16:29:43 TURX 259 4416.5000 16:29:43 LONX 28 4416.5000 16:29:44 BTSC 131 4416.5000 16:29:44 TURX 22 4416.5000 16:29:53 LONX 252 4416.5000 16:29:53 LONX 130 4416.5000 16:29:53 BTSC 24 4416.5000 16:29:53 LONX 196 4416.5000 16:29:53 LONX 4 4416.5000 16:29:53 LONX 210 4416.5000 16:29:53 LONX 13 4416.5000 16:29:53 LONX This information is provided by RNS The company news service from the London Stock Exchange END POSGMMMGNMDGNZM
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.