Domino's Pizza Group PLC

Transaction in Own Shares • Oct 5, 2017

National Storage Mechanism | Additional information

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

RNS Number : 8752S

Domino's Pizza Group PLC

05 October 2017

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 05 October 2017 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	104,380
Average purchase price paid	:	309.25 pence per share
Highest purchase price paid	:	310.00 pence per share
Lowest purchase price paid	:	307.90 pence per share

Following the above transaction, the Company has 489,972,007 ordinary shares in issue. Therefore the total number of voting rights in the Company is 489,972,007 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Credit Suisse Securities (Europe) Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
482	308.4	08:09:42
546	308.9	08:10:37
280	309.3	08:12:22
292	309.3	08:12:22
560	309.4	08:12:22
687	308.9	08:13:26
200	308.9	08:19:25
414	308.9	08:19:25
561	309.3	08:24:39
28	309.3	08:27:02
2,623	310.0	08:31:31
593	310.0	08:31:31
1,177	310.0	08:31:32
474	310.0	08:31:32
154	310.0	08:31:32
1,609	310.0	08:31:32
526	310.0	08:31:32
346	310.0	08:31:34
10	309.9	08:31:35
489	309.7	08:31:54
57	309.7	08:31:54
950	309.7	08:32:16
267	309.7	08:32:16
414	309.7	08:34:39
1,678	310.0	08:34:40
431	310.0	08:34:40
652	310.0	08:34:44
1,341	310.0	08:34:44
491	310.0	08:34:44
17	309.9	08:35:24
474	309.9	08:35:35
10	309.9	08:36:10
501	309.8	08:37:10
66	309.8	08:37:10
345	309.7	08:43:03
390	309.7	08:43:30
343	309.6	08:43:48
185	309.6	08:44:16
476	309.6	08:46:54
552	309.5	08:47:09
523	309.5	08:47:09
453	309.1	08:53:37
538	309.1	08:53:37
33	309.1	08:56:13
252	309.2	08:59:02
206	309.2	08:59:35
608	309.1	09:02:02
387	309.1	09:02:43
133	309.1	09:03:15
163	309.0	09:04:18
62	309.0	09:07:46
136	309.0	09:12:00
500	308.9	09:13:37
175	308.9	09:16:40
152	309.2	09:19:24
220	309.2	09:19:24
533	309.2	09:19:24
9	309.0	09:23:08
159	309.0	09:23:08
158	309.0	09:26:02
376	308.9	09:31:01
71	308.8	09:36:25
191	308.8	09:37:05
80	308.9	09:40:50
502	308.9	09:40:50
277	308.9	09:40:50
498	308.9	09:47:58
806	308.9	09:50:29
728	308.9	09:51:29
357	309.0	09:51:29
84	308.8	09:53:01
76	309.0	09:53:16
276	309.0	09:53:16
760	308.8	09:58:45
75	308.8	10:02:34
276	308.8	10:04:21
15	308.8	10:05:14
230	308.8	10:05:43
106	308.8	10:07:57
33	308.8	10:08:49
299	308.8	10:10:45
68	308.8	10:15:29
470	308.8	10:23:53
508	308.8	10:26:01
363	308.8	10:26:22
460	308.8	10:28:22
82	308.8	10:28:37
368	308.8	10:32:09
285	308.8	10:33:30
362	308.7	10:38:13
85	308.7	10:41:01
447	308.7	10:42:25
507	308.7	10:44:09
276	308.6	10:46:19
263	308.5	10:50:22
271	308.5	10:50:22
309	308.7	10:50:31
1,003	308.7	10:50:31
536	308.6	10:54:53
328	308.6	10:57:41
272	308.6	10:57:46
587	308.5	10:58:03
617	308.7	10:58:26
638	308.5	10:58:34
2,400	308.5	10:58:49
2,628	308.5	10:58:49
656	308.4	10:59:05
602	308.2	10:59:18
639	308.0	10:59:32
730	307.9	11:02:41
712	308.2	11:05:45
628	308.3	11:09:46
623	308.3	11:12:25
644	308.8	11:16:13
527	308.7	11:20:04
588	308.5	11:24:07
537	308.4	11:28:48
126	308.5	11:29:18
57	308.5	11:29:50
249	308.5	11:29:50
170	308.5	11:29:50
135	308.4	11:33:49
427	308.4	11:37:58
667	308.4	11:44:37
588	308.4	11:51:17
663	308.2	11:52:05
510	308.3	12:03:49
382	308.1	12:07:57
205	308.1	12:13:49
466	308.1	12:15:29
434	308.0	12:21:33
421	308.0	12:29:05
459	308.0	12:32:05
553	308.0	12:43:53
84	308.0	12:47:09
538	308.0	12:48:49
154	308.0	12:48:49
621	308.0	12:52:09
58	308.3	13:07:25
614	308.4	13:12:51
340	308.4	13:14:21
126	308.4	13:15:29
100	308.4	13:17:11
522	308.3	13:19:37
26	308.3	13:22:25
202	308.3	13:22:25
188	308.4	13:25:01
64	308.4	13:28:49
510	308.5	13:30:15
328	308.5	13:34:05
186	308.5	13:34:05
507	308.4	13:35:29
542	308.3	13:37:26
537	308.0	13:37:39
131	308.2	13:46:44
386	308.2	13:46:44
162	308.1	13:53:49
412	308.1	13:53:49
588	308.7	14:03:32
655	309.3	14:05:38
691	309.2	14:07:34
1,200	309.2	14:07:34
649	309.2	14:07:34
599	309.2	14:09:02
450	309.3	14:11:54
62	309.3	14:11:54
82	309.3	14:11:54
872	310.0	14:15:18
1,500	310.0	14:15:18
124	310.0	14:15:18
458	310.0	14:15:18
1,061	310.0	14:15:18
2,259	310.0	14:15:20
428	309.9	14:15:20
621	310.0	14:15:20
1,168	310.0	14:15:20
985	310.0	14:15:20
251	310.0	14:15:20
712	310.0	14:15:20
701	310.0	14:15:20
203	310.0	14:15:20
30	310.0	14:15:20
240	310.0	14:15:20
1,024	310.0	14:15:22
635	310.0	14:15:24
470	310.0	14:15:24
431	310.0	14:15:24
268	310.0	14:15:29
283	310.0	14:15:47
741	310.0	14:15:47
550	310.0	14:16:07
750	310.0	14:16:07
459	310.0	14:16:07
100	310.0	14:17:44
244	310.0	14:17:44
474	309.9	14:21:44
151	309.9	14:21:44
352	310.0	14:21:46
343	310.0	14:21:46
586	310.0	14:21:46
300	310.0	14:21:46
47	310.0	14:21:46
592	310.0	14:35:44
1,200	310.0	14:35:44
397	310.0	14:35:44
1,125	310.0	14:35:45
1,078	310.0	14:37:25
685	309.9	14:38:46
267	310.0	14:38:57
408	310.0	14:42:05
314	310.0	14:42:32
289	310.0	14:42:32
635	309.9	14:43:24
646	309.8	14:45:42
690	309.9	14:46:19
569	309.7	14:47:12
671	309.6	14:49:06
426	309.5	14:50:01
271	309.5	14:50:01
1,244	309.9	14:51:34

Notes to Editors:

Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and a controlling interest in the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSFSWFMIFWSEDS