Domino's Pizza Group PLC

Transaction in Own Shares • Oct 4, 2017

National Storage Mechanism | Additional information

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

RNS Number : 7443S

Domino's Pizza Group PLC

04 October 2017

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 04 October 2017 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	182,357
Average purchase price paid	:	307.10 pence per share
Highest purchase price paid	:	308.50 pence per share
Lowest purchase price paid	:	305.40 pence per share

Following the above transaction, the Company has 490,076,387 ordinary shares in issue. Therefore the total number of voting rights in the Company is 490,076,387 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Credit Suisse Securities (Europe) Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
1,143	308.30	08:02:31
340	306.90	08:06:56
211	305.50	08:07:16
156	306.00	08:10:03
356	305.40	08:12:01
100	306.40	08:15:47
142	306.10	08:16:12
439	305.90	08:17:51
319	306.80	08:39:43
332	307.10	08:44:55
750	307.50	08:45:10
85	307.50	08:45:10
433	307.50	08:45:22
597	307.80	08:45:28
363	307.60	08:50:00
361	307.40	09:01:15
167	307.40	09:01:15
428	307.20	09:05:24
263	307.40	09:10:54
440	307.50	09:12:51
517	307.00	09:17:25
517	307.40	09:29:43
126	307.30	09:30:00
373	307.40	09:42:38
733	307.50	09:49:17
214	307.60	09:49:21
65	307.60	09:49:21
113	307.60	09:49:21
67	307.60	09:49:21
63	307.60	09:49:21
396	308.10	09:50:29
584	308.10	09:50:29
757	308.10	09:50:30
263	308.10	09:50:30
439	307.90	09:50:51
587	307.90	09:50:51
235	308.10	09:56:22
856	307.90	09:56:26
274	307.80	09:56:33
710	307.80	09:56:33
107	307.70	09:58:19
187	307.70	10:02:50
37	307.90	10:02:52
1,486	308.40	10:04:42
404	308.50	10:05:28
687	308.20	10:11:02
716	307.90	10:13:31
375	307.90	10:13:31
750	308.00	10:15:05
177	308.00	10:15:35
1,140	308.00	10:15:51
522	308.10	10:17:27
690	308.00	10:20:10
611	308.20	10:23:59
233	308.20	10:23:59
3	308.10	10:27:29
681	308.10	10:27:29
714	308.00	10:28:52
538	308.00	10:28:52
31	307.90	10:29:51
640	307.90	10:29:51
335	307.90	10:29:51
470	307.90	10:29:51
128	307.90	10:35:00
233	307.80	10:40:21
338	307.80	10:40:21
375	307.80	10:40:22
298	307.80	10:41:26
350	307.80	10:43:08
114	307.80	10:44:42
62	307.80	10:44:42
33	307.70	10:46:00
504	307.70	10:46:00
334	307.90	10:50:32
503	307.70	10:52:56
624	307.90	10:57:09
364	307.90	10:57:09
229	307.80	11:03:22
54	307.50	11:04:47
49	307.50	11:05:47
281	307.50	11:14:07
52	307.50	11:14:07
541	307.60	11:15:39
560	307.60	11:15:39
120	307.50	11:19:17
430	307.40	11:19:18
959	307.60	11:22:49
326	307.50	11:24:00
295	307.50	11:26:43
397	307.40	11:26:51
900	307.40	11:26:51
56	307.30	11:32:40
299	307.10	11:36:23
495	307.10	11:36:23
363	307.10	11:36:23
555	306.90	11:39:28
242	306.90	11:39:28
1,128	306.80	11:40:06
2,544	307.00	11:40:52
338	307.00	11:40:52
637	306.90	11:41:05
339	306.80	11:41:15
376	306.80	11:41:15
328	306.70	11:43:53
558	306.70	11:43:53
526	306.60	11:47:57
548	306.70	11:49:31
277	306.50	11:49:51
316	306.50	11:49:51
419	306.30	11:53:19
94	306.30	11:57:48
51	306.70	12:02:32
125	306.80	12:02:53
750	306.80	12:02:53
294	307.00	12:15:21
525	306.90	12:15:24
1,208	306.90	12:15:35
611	306.80	12:15:59
750	307.10	12:20:12
522	307.00	12:20:24
191	307.00	12:24:06
313	307.00	12:24:06
105	307.00	12:29:25
44	307.00	12:29:25
61	307.00	12:29:25
744	306.90	12:29:41
640	306.80	12:30:06
711	306.70	12:31:04
1,200	306.70	12:31:04
760	306.70	12:31:04
568	306.50	12:34:35
33	306.60	12:37:27
706	306.50	12:37:27
717	306.30	12:38:21
348	306.30	12:40:35
153	306.40	12:40:35
389	306.30	12:41:38
33	306.20	12:44:05
479	306.10	12:44:47
637	306.20	12:52:06
24	306.90	13:08:38
444	306.90	13:08:38
639	306.90	13:10:19
581	306.90	13:12:16
217	307.00	13:12:16
110	307.00	13:12:16
520	306.90	13:15:19
354	306.90	13:30:12
220	306.90	13:30:12
642	306.80	13:30:57
750	306.80	13:30:57
676	306.80	13:33:27
750	306.80	13:33:27
900	306.80	13:33:27
310	306.80	13:33:27
688	306.80	13:33:27
86	306.90	13:40:06
540	306.90	13:40:06
32	307.00	13:40:06
600	307.60	13:43:22
115	307.30	13:49:08
518	307.30	13:49:08
341	307.00	13:51:20
119	307.00	13:51:20
453	307.00	13:53:13
807	307.20	13:55:31
428	307.20	13:56:43
153	307.20	13:56:54
651	307.20	13:56:54
250	307.30	13:58:04
443	307.40	13:58:21
451	307.30	14:01:19
750	307.50	14:01:23
476	307.50	14:01:23
90	307.30	14:02:08
398	307.30	14:05:49
151	307.30	14:05:49
486	307.30	14:13:11
59	307.30	14:13:11
97	307.20	14:13:22
459	307.20	14:13:45
184	307.30	14:20:23
305	307.30	14:20:23
445	307.30	14:20:55
139	307.30	14:20:55
3,746	307.15	14:21:00
444	307.10	14:21:10
750	306.90	14:22:08
406	306.90	14:22:08
592	306.90	14:23:22
570	306.90	14:23:30
247	307.20	14:30:18
268	307.20	14:30:18
1,200	307.20	14:30:18
3,450	307.05	14:30:18
483	306.90	14:33:58
490	307.00	14:35:29
530	306.90	14:36:10
521	306.90	14:38:09
482	306.80	14:41:00
492	306.80	14:41:13
2,011	306.80	14:41:14
490	307.00	14:41:17
507	307.00	14:45:11
116	307.00	14:45:43
440	307.00	14:46:17
1,200	307.00	14:46:17
441	307.00	14:46:17
549	307.00	14:51:01
331	307.00	14:56:53
2,703	307.00	14:56:53
1,710	307.10	14:56:53
548	307.10	14:56:53
930	307.10	14:56:53
298	307.10	14:56:53
750	307.00	14:57:02
900	307.00	14:57:02
566	306.90	14:57:02
534	307.00	14:59:59
1,475	307.00	14:59:59
248	307.00	15:00:03
750	307.00	15:00:04
294	307.10	15:01:39
775	307.00	15:02:11
1,200	307.00	15:02:11
530	307.50	15:05:15
750	307.50	15:05:15
507	307.50	15:05:15
1,023	307.40	15:05:46
722	307.40	15:07:10
195	307.40	15:07:10
916	307.30	15:09:22
322	307.30	15:11:21
750	307.30	15:12:06
1,630	307.30	15:12:06
890	307.40	15:13:30
738	307.40	15:14:10
689	307.40	15:14:42
1,200	307.40	15:14:42
647	307.40	15:14:42
657	307.40	15:16:57
33	307.40	15:16:57
1,200	307.40	15:16:57
394	307.40	15:16:57
664	307.40	15:17:11
257	307.40	15:18:13
33	307.40	15:19:09
750	307.40	15:19:09
172	307.40	15:19:41
25	307.40	15:20:06
33	307.40	15:20:26
356	307.30	15:20:36
267	307.40	15:20:40
167	307.10	15:21:37
63	307.10	15:21:37
77	307.00	15:23:53
353	307.00	15:26:06
1,200	307.00	15:27:50
414	307.00	15:30:50
750	307.00	15:30:50
403	307.00	15:30:51
453	307.10	15:38:40
201	306.90	15:38:53
226	306.90	15:38:55
696	306.90	15:38:59
750	306.90	15:38:59
200	306.90	15:39:51
227	307.00	15:40:49
761	307.00	15:40:49
2,317	307.00	15:40:49
427	306.90	15:41:08
390	306.90	15:41:08
1,058	306.90	15:41:49
67	306.90	15:41:49
1,008	306.80	15:42:22
292	306.90	15:44:56
570	307.00	15:45:08
459	307.00	15:45:08
750	307.00	15:45:14
669	306.90	15:45:14
58	307.10	15:45:45
763	307.10	15:45:45
1,028	306.90	15:46:03
538	306.90	15:46:43
509	307.10	15:51:55
318	306.90	15:52:41
464	307.10	15:54:03
831	307.10	15:54:35
750	307.10	15:54:35
823	307.10	15:54:35
768	306.90	15:54:48
380	307.10	15:54:58
760	307.00	15:55:05
410	306.90	15:57:28
758	307.00	15:57:29
306	306.90	16:00:06
435	306.90	16:00:06
750	306.90	16:00:06
256	306.90	16:00:06
838	306.60	16:00:52
827	306.60	16:07:30
356	306.70	16:07:30
175	306.80	16:07:45
860	306.60	16:08:09
750	306.60	16:08:12
960	306.60	16:08:12
750	306.60	16:08:58
960	306.60	16:08:58
697	306.50	16:09:38
109	306.60	16:11:47
669	306.80	16:13:06
582	306.80	16:13:30
250	306.80	16:13:31
513	306.90	16:13:32
374	306.90	16:15:35
315	306.90	16:16:11
462	306.90	16:16:13
1,200	307.00	16:17:01
433	307.00	16:17:01
754	306.90	16:17:32
776	306.70	16:20:58
676	306.50	16:21:14
680	306.50	16:21:46
6,568	306.50	16:21:46
750	306.50	16:21:46
444	306.50	16:21:46
445	306.60	16:22:03
315	306.50	16:22:19
364	306.50	16:22:19
750	306.50	16:22:47
558	306.50	16:22:53
648	306.40	16:22:59
805	306.70	16:24:47
60	306.70	16:25:39
786	306.70	16:29:06

Notes to Editors:

Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and a controlling interest in the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSFSEFMLFWSEIS