Domino's Pizza Group PLC

Transaction in Own Shares • Oct 3, 2017

National Storage Mechanism | Additional information

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

RNS Number : 6092S

Domino's Pizza Group PLC

03 October 2017

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 03 October 2017 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	265,000
Average purchase price paid	:	306.60 pence per share
Highest purchase price paid	:	308.80 pence per share
Lowest purchase price paid	:	303.20 pence per share

Following the above transaction, the Company has 490,258,744 ordinary shares in issue. Therefore the total number of voting rights in the Company is 490,258,744 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Credit Suisse Securities (Europe) Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
577	305.7	08:05:35
235	304.6	08:06:10
317	304.4	08:06:13
418	303.5	08:08:10
458	303.7	08:09:44
976	303.2	08:09:44
13	303.3	08:09:44
109	303.9	08:10:45
145	304.3	08:22:09
466	304.6	08:25:05
15	305.1	08:26:27
441	305.1	08:26:28
361	304.9	08:30:00
388	305.0	08:30:36
100	304.9	08:31:37
350	304.9	08:35:25
393	304.8	08:35:37
438	304.6	08:39:04
498	304.5	08:42:00
504	305.1	08:51:52
95	305.1	09:07:05
402	305.1	09:07:05
86	305.0	09:13:03
480	305.0	09:13:03
358	305.3	09:21:01
426	306.2	09:25:01
317	306.2	09:25:01
477	306.3	09:26:58
700	306.4	09:26:58
482	306.4	09:26:58
1,080	306.3	09:26:58
523	306.3	09:26:58
610	306.7	09:30:30
450	306.7	09:30:30
628	306.7	09:30:30
129	306.3	09:31:20
568	306.4	09:33:10
570	306.4	09:35:34
531	306.2	09:36:12
553	306.1	09:36:22
562	306.3	09:52:42
240	306.4	09:52:42
555	306.4	09:57:28
144	306.4	09:57:28
307	306.5	09:58:06
364	306.5	09:58:06
930	306.6	09:59:00
428	306.6	09:59:00
1,115	306.6	09:59:02
700	306.6	10:00:41
99	306.6	10:00:41
371	306.7	10:05:10
700	307.2	10:06:35
940	307.1	10:07:00
437	307.1	10:07:00
1,076	307.1	10:07:00
1,250	307.0	10:08:00
449	306.9	10:09:38
298	306.9	10:09:38
384	306.7	10:13:21
228	306.7	10:13:21
240	306.8	10:16:34
251	306.8	10:16:34
245	306.8	10:16:34
39	306.8	10:16:34
700	307.3	10:22:12
492	307.3	10:22:12
100	307.3	10:22:23
269	307.3	10:22:23
635	307.1	10:25:32
366	306.9	10:26:37
33	306.7	10:28:39
311	307.0	10:48:42
240	307.0	10:51:17
523	306.8	10:53:17
608	306.7	10:56:18
350	306.7	10:56:18
501	306.6	10:56:52
117	306.6	10:56:52
117	306.6	10:56:52
153	307.0	11:04:51
981	307.0	11:04:51
700	306.7	11:06:27
416	306.7	11:06:27
536	306.6	11:11:00
47	306.6	11:11:13
700	306.5	11:11:32
435	306.5	11:11:32
236	306.6	11:11:32
99	306.3	11:14:58
134	307.0	11:16:38
352	307.2	11:16:42
700	307.2	11:16:44
189	307.2	11:16:44
35	307.2	11:16:44
42	307.2	11:16:44
700	307.2	11:16:44
98	307.2	11:16:44
700	307.2	11:16:44
189	307.2	11:16:46
42	307.2	11:16:46
35	307.2	11:16:46
98	307.2	11:16:46
256	307.2	11:16:47
133	307.2	11:16:47
256	307.2	11:16:47
133	307.2	11:16:47
23	307.2	11:16:47
133	307.2	11:16:47
256	307.2	11:16:47
251	307.0	11:16:49
662	306.8	11:16:55
700	306.8	11:16:56
434	306.8	11:16:56
1,003	307.1	11:17:07
200	307.1	11:18:58
710	307.1	11:18:58
411	307.1	11:18:58
710	307.1	11:18:58
437	307.0	11:23:57
557	306.9	11:25:52
540	307.3	11:36:05
594	307.2	11:38:26
623	307.0	11:40:20
567	307.1	11:41:53
598	307.0	11:42:21
579	306.9	11:43:51
32	306.7	11:45:23
584	306.7	11:45:23
68	307.2	11:52:39
700	307.3	11:53:34
700	307.3	11:53:34
560	307.1	11:55:22
505	307.1	11:55:22
179	307.2	11:55:22
288	307.2	11:55:22
1	307.2	11:55:22
489	307.0	11:56:22
525	307.0	11:56:32
529	307.0	11:58:57
8,266	306.9	11:58:59
355	306.9	11:59:54
613	307.0	12:02:33
494	307.2	12:04:34
184	307.3	12:04:38
227	307.3	12:04:38
356	307.0	12:05:34
494	306.7	12:05:56
549	306.7	12:07:55
255	306.7	12:10:19
74	306.7	12:10:19
67	306.8	12:13:37
528	306.8	12:13:37
444	306.7	12:15:10
63	306.7	12:19:59
376	306.2	12:20:40
144	306.4	12:21:56
350	306.6	12:21:59
485	306.3	12:22:16
376	305.9	12:22:16
10,861	305.9	12:22:16
2,000	305.9	12:22:17
3,092	305.9	12:22:17
1	305.9	12:22:18
50	306.4	12:22:24
640	306.4	12:22:24
700	306.4	12:22:24
700	306.4	12:22:24
700	306.6	12:22:28
85	306.6	12:22:31
640	306.6	12:22:31
700	306.6	12:22:34
445	306.3	12:22:46
676	306.7	12:22:51
76	306.7	12:22:51
475	306.4	12:26:38
258	306.6	12:27:02
455	306.7	12:35:26
486	306.5	12:43:33
531	306.7	12:49:40
639	306.6	12:53:42
582	306.6	12:55:45
547	306.6	13:00:05
623	306.6	13:04:21
19	307.0	13:07:15
529	307.0	13:07:15
409	307.0	13:07:15
700	307.0	13:07:15
409	307.0	13:07:15
275	307.0	13:07:15
67	306.8	13:13:06
552	306.8	13:13:06
559	306.7	13:13:24
2,000	306.5	13:13:24
2,418	306.5	13:13:24
99	306.5	13:13:25
376	306.5	13:13:25
543	306.3	13:15:59
419	306.4	13:19:08
528	306.3	13:21:21
263	306.0	13:27:10
525	305.9	13:28:25
528	305.8	13:28:25
303	305.8	13:30:09
270	305.8	13:30:09
574	305.7	13:33:17
105	305.7	13:33:17
105	305.7	13:33:17
105	305.7	13:33:17
211	305.8	13:33:18
235	305.8	13:33:18
578	306.1	13:36:47
595	305.9	13:37:57
441	306.2	13:41:22
157	306.2	13:43:19
937	306.0	13:44:18
1,063	306.0	13:44:18
408	306.0	13:44:18
478	306.0	13:44:18
220	306.0	13:44:35
606	306.1	13:46:10
617	306.0	13:48:35
700	306.0	13:52:02
569	306.0	13:52:05
690	306.1	13:54:28
632	305.9	13:54:57
578	306.0	13:54:58
44	306.0	13:54:58
1,780	306.1	13:55:19
666	306.0	13:55:19
1,493	306.2	13:55:23
10	306.2	13:55:23
17	306.0	13:56:18
560	306.0	13:59:12
70	306.0	13:59:12
190	305.8	13:59:33
473	305.8	13:59:38
309	305.8	13:59:58
298	305.8	14:00:18
617	305.7	14:04:06
677	305.5	14:07:21
675	305.4	14:11:13
700	305.4	14:11:13
677	305.4	14:18:09
732	305.4	14:23:32
248	305.3	14:24:28
466	305.3	14:24:28
421	305.3	14:25:50
355	305.3	14:25:50
200	305.3	14:27:13
759	305.3	14:33:03
858	305.5	14:36:25
522	305.8	14:37:06
1,045	305.9	14:42:01
871	305.8	14:45:15
1,021	305.7	14:48:27
84	305.7	14:51:33
649	305.6	14:52:07
241	305.6	14:52:07
269	305.6	14:56:26
689	306.2	15:13:29
891	306.1	15:13:40
1,248	306.2	15:13:50
42	306.2	15:13:50
35	306.2	15:13:50
98	306.2	15:13:50
364	306.2	15:13:50
2,709	306.1	15:13:50
200	306.2	15:13:52
115	306.2	15:13:52
138	306.2	15:13:52
324	306.2	15:13:52
629	306.2	15:13:52
866	306.0	15:15:40
2,981	305.8	15:16:07
831	305.8	15:16:07
1,200	305.8	15:16:07
1,011	305.8	15:16:07
1,200	305.8	15:19:33
1,200	305.8	15:21:13
145	305.8	15:21:13
585	305.7	15:23:34
955	305.6	15:23:47
578	305.6	15:23:52
648	305.5	15:24:28
700	305.4	15:24:28
831	305.4	15:24:28
428	305.5	15:24:28
952	305.3	15:24:39
967	305.7	15:29:52
913	305.6	15:31:50
1,200	305.6	15:31:50
850	305.6	15:31:50
600	305.6	15:31:51
700	305.6	15:31:51
1,085	305.6	15:31:56
850	305.6	15:31:56
1,480	305.7	15:33:22
2,063	305.7	15:33:22
1,594	305.7	15:33:22
1,820	305.7	15:33:22
505	305.7	15:33:22
661	305.7	15:33:22
717	305.7	15:33:22
387	305.7	15:33:22
288	305.7	15:33:24
241	305.7	15:33:24
245	305.7	15:33:24
718	305.7	15:33:27
518	305.7	15:33:29
377	305.7	15:34:18
526	305.7	15:34:18
854	305.7	15:34:33
359	305.7	15:34:33
311	305.7	15:34:33
1,038	305.6	15:35:09
364	305.7	15:35:57
1,268	305.7	15:35:57
388	305.7	15:35:57
307	305.7	15:36:19
493	305.7	15:36:26
908	305.6	15:38:05
670	305.6	15:38:05
33	305.6	15:39:21
228	305.6	15:39:57
199	305.7	15:46:49
831	305.7	15:46:49
2,099	306.2	15:47:46
214	306.8	15:47:58
831	306.8	15:47:58
3	306.8	15:47:58
1,004	306.8	15:48:02
400	306.8	15:48:11
700	306.8	15:48:11
800	306.8	15:48:11
950	306.8	15:48:45
800	306.8	15:48:45
1,245	306.8	15:48:45
281	306.8	15:48:50
950	306.8	15:48:50
186	307.2	15:49:34
720	307.2	15:49:34
1,216	307.2	15:49:34
1,097	307.0	15:50:12
1,156	307.1	15:50:12
700	307.1	15:50:12
700	307.1	15:50:12
937	307.0	15:50:12
700	307.1	15:50:12
831	307.1	15:50:12
937	307.0	15:50:12
700	307.1	15:50:12
1,060	307.2	15:51:14
1,058	307.2	15:51:14
831	307.2	15:51:14
1,294	307.0	15:51:15
982	307.5	15:53:50
700	307.7	15:54:04
1,035	307.7	15:54:22
700	308.5	15:56:23
913	308.5	15:56:23
100	308.5	15:56:41
913	308.5	15:56:41
350	308.6	15:59:29
520	308.6	15:59:29
758	308.7	15:59:31
16	308.7	15:59:31
260	308.8	15:59:44
520	308.8	15:59:44
969	308.7	16:00:15
51	308.7	16:00:15
350	308.5	16:00:24
861	308.5	16:00:24
574	308.5	16:02:30
417	308.5	16:02:30
315	308.5	16:02:30
996	308.5	16:02:30
796	308.5	16:02:42
350	308.5	16:02:42
973	308.5	16:02:42
1,200	308.4	16:03:09
722	308.3	16:03:09
946	308.1	16:03:09
873	308.1	16:03:09
700	308.2	16:03:09
750	308.2	16:03:09
967	308.2	16:03:09
800	308.2	16:03:09
163	308.2	16:03:09
163	308.2	16:03:09
227	308.0	16:03:20
1,544	308.0	16:03:36
100	308.0	16:03:36
2,817	308.0	16:03:54
700	308.1	16:03:58
790	308.1	16:03:58
562	308.0	16:03:58
338	308.0	16:03:59
562	308.0	16:04:00
2,782	308.0	16:04:00
9	308.0	16:04:01
193	307.9	16:04:51
560	307.9	16:04:51
11	307.9	16:04:51
700	307.9	16:04:51
2,203	307.9	16:04:51
831	307.9	16:04:51
350	307.8	16:05:23
740	307.8	16:05:23
103	307.8	16:05:23
103	307.8	16:05:29
700	307.8	16:05:29
421	307.7	16:06:06
251	307.7	16:06:06
700	307.6	16:06:07
114	307.5	16:08:27
678	307.6	16:08:56
700	307.6	16:08:56
700	307.4	16:11:39
328	307.5	16:11:39
3,734	307.5	16:11:39
298	307.5	16:11:39
1,183	307.5	16:11:39
800	307.5	16:11:39
750	307.5	16:11:39
831	307.5	16:11:39
163	307.5	16:11:39
700	307.6	16:11:39
494	307.6	16:11:39

Notes to Editors:

Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and a controlling interest in the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSFSSFMDFWSESS