Domino's Pizza Group PLC

Transaction in Own Shares • Oct 2, 2017

National Storage Mechanism | Additional information

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

RNS Number : 3311S

Domino's Pizza Group PLC

30 September 2017

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 29 September 2017 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	256,647
Average purchase price paid	:	307.37 pence per share
Highest purchase price paid	:	310.00 pence per share
Lowest purchase price paid	:	303.70 pence per share

Following the above transaction, the Company has 490,788,744 ordinary shares in issue. Therefore the total number of voting rights in the Company is 490,788,744 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Credit Suisse Securities (Europe) Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
17	303.8	08:30:20
461	303.8	08:30:20
196	303.7	08:30:40
440	304.4	08:43:17
191	304.4	08:46:24
706	304.8	09:04:23
772	304.5	09:05:10
974	305.2	09:22:35
123	305.2	09:27:11
444	305.2	09:27:11
87	305.2	09:27:11
126	305.2	09:27:11
51	305.5	09:28:46
764	305.5	09:28:46
821	305.5	09:29:27
883	305.9	09:33:46
664	305.7	09:38:29
90	305.6	09:39:24
374	305.6	09:42:59
246	305.5	09:45:25
287	305.3	09:52:19
780	305.3	09:53:00
151	305.6	09:57:15
245	305.6	09:57:15
447	305.6	09:57:15
478	306.0	10:01:14
910	306.1	10:01:14
838	306.1	10:01:27
202	305.9	10:03:17
605	305.9	10:03:17
476	306.4	10:07:57
312	306.4	10:07:57
700	306.3	10:07:57
553	306.3	10:07:57
600	306.3	10:07:57
168	306.2	10:10:27
630	306.2	10:10:27
429	306.2	10:10:27
780	306.2	10:10:27
300	306.2	10:10:27
218	305.8	10:10:40
600	305.8	10:10:55
176	306.2	10:10:55
780	306.2	10:10:55
698	305.9	10:13:34
700	305.9	10:13:34
842	305.7	10:14:10
700	305.7	10:14:10
700	305.7	10:14:10
655	305.9	10:16:56
43	305.9	10:16:56
782	305.8	10:18:11
731	306.0	10:23:36
680	306.0	10:25:49
402	306.0	10:30:04
320	306.0	10:30:04
722	305.8	10:33:46
711	305.9	10:51:07
832	305.6	10:51:48
807	306.2	10:59:25
822	306.0	11:00:03
827	305.9	11:00:18
528	306.2	11:09:11
150	306.2	11:09:11
888	306.3	11:10:16
148	306.3	11:10:16
610	306.2	11:11:29
199	306.3	11:11:55
26	306.3	11:12:15
13	306.3	11:12:15
26	306.3	11:12:15
13	306.3	11:12:15
26	306.3	11:12:15
13	306.3	11:12:15
26	306.3	11:12:15
13	306.3	11:12:15
26	306.3	11:12:15
13	306.3	11:12:15
26	306.3	11:12:15
13	306.3	11:12:15
26	306.3	11:12:15
13	306.3	11:12:15
13	306.3	11:12:15
13	306.3	11:12:15
13	306.3	11:12:15
13	306.3	11:12:15
13	306.3	11:12:15
43	306.3	11:12:15
54	306.3	11:12:15
127	306.3	11:12:15
224	306.3	11:12:15
289	306.3	11:12:21
10	306.3	11:12:21
266	306.3	11:12:21
45	306.3	11:12:21
43	306.3	11:13:41
270	306.3	11:13:41
189	306.3	11:13:41
42	306.3	11:13:41
15	306.3	11:13:41
25	306.4	11:14:09
52	306.4	11:14:09
121	306.4	11:14:09
169	306.4	11:14:09
31	306.4	11:14:09
26	306.4	11:14:09
498	306.3	11:14:49
497	306.4	11:15:04
397	306.4	11:15:04
65	306.4	11:15:04
51	306.5	11:15:17
62	306.5	11:15:17
146	306.5	11:15:17
319	306.5	11:15:17
8	306.5	11:15:17
238	306.5	11:16:18
647	306.5	11:16:25
341	306.5	11:16:29
72	306.5	11:16:49
190	306.5	11:16:49
254	306.5	11:16:49
274	306.5	11:16:52
284	306.5	11:16:52
765	306.5	11:17:24
325	306.5	11:17:34
103	306.5	11:17:39
260	306.5	11:17:55
262	306.5	11:17:55
300	306.5	11:18:55
318	306.5	11:18:56
572	306.4	11:19:36
700	306.6	11:20:18
1,456	306.6	11:20:18
1,319	306.6	11:20:18
274	306.6	11:20:19
1,213	306.6	11:25:16
341	306.9	11:33:44
134	306.9	11:33:44
57	306.8	11:37:37
791	306.8	11:39:05
709	306.8	11:44:24
474	306.8	11:45:19
192	306.8	11:45:19
676	306.8	11:45:59
297	306.8	11:46:26
332	306.8	11:46:30
578	306.8	11:47:05
300	306.9	11:47:33
243	306.9	11:47:33
584	306.8	11:48:31
459	306.8	11:48:31
250	306.8	11:48:31
480	306.9	11:51:46
422	306.8	11:53:12
1,153	306.8	11:53:13
424	306.9	11:54:54
392	306.9	11:54:54
241	306.9	11:54:54
1,000	306.9	11:55:55
798	306.9	11:55:55
500	306.9	11:55:55
898	306.9	11:56:08
368	306.9	11:56:18
536	306.8	11:57:27
1,200	306.8	11:57:27
98	306.8	11:57:27
188	306.8	11:57:42
1,000	306.9	11:57:42
98	306.9	11:57:42
384	306.9	11:57:42
593	307.1	12:07:00
700	307.1	12:07:00
834	307.1	12:07:00
339	307.1	12:07:00
695	307.1	12:07:00
850	307.1	12:07:00
399	307.2	12:07:00
70	306.9	12:07:15
81	306.9	12:07:15
134	306.9	12:07:15
326	306.9	12:07:15
416	306.9	12:10:48
532	306.8	12:12:57
74	306.7	12:13:32
38	306.6	12:15:41
337	306.6	12:16:32
647	306.5	12:16:36
497	306.9	12:21:09
700	306.9	12:21:09
451	306.9	12:21:09
576	307.0	12:24:58
138	307.0	12:24:58
641	307.0	12:24:58
700	307.1	12:25:49
255	307.1	12:27:49
33	307.0	12:31:18
276	307.0	12:32:35
247	307.1	12:42:29
384	307.2	12:46:33
496	307.1	12:48:44
559	307.7	12:54:20
602	307.4	12:57:20
700	307.4	12:57:22
700	307.4	12:57:22
486	307.4	12:57:22
713	307.4	12:57:22
60	307.2	12:59:53
348	307.4	13:03:03
1,489	307.4	13:03:03
39	307.5	13:10:13
305	307.5	13:10:13
688	307.5	13:10:13
489	307.3	13:12:59
350	307.2	13:14:32
460	307.1	13:16:31
418	307.0	13:17:08
283	307.2	13:19:48
59	307.1	13:20:10
503	307.0	13:23:06
903	307.0	13:23:16
402	307.0	13:23:16
903	307.0	13:23:18
318	307.0	13:23:19
373	307.0	13:23:19
526	306.9	13:27:47
281	306.8	13:28:27
573	306.6	13:30:24
518	306.8	13:31:38
238	306.6	13:32:05
337	306.6	13:32:05
495	306.4	13:35:18
550	306.5	13:36:57
500	306.5	13:38:45
214	306.5	13:38:45
124	306.5	13:38:45
147	306.5	13:38:45
700	306.5	13:38:59
575	306.4	13:44:43
317	306.4	13:45:00
171	306.4	13:45:00
471	307.0	13:55:25
821	307.0	13:55:25
1	307.0	13:55:26
300	307.0	13:55:26
371	307.0	13:55:27
305	307.0	13:55:41
369	307.0	13:55:41
492	306.9	13:55:57
275	307.0	13:57:17
628	307.0	13:57:17
903	307.0	13:57:17
573	307.0	13:57:17
487	306.9	13:58:35
1,200	306.9	13:58:35
557	306.8	14:04:26
1,200	306.6	14:04:30
13	306.8	14:05:24
669	306.7	14:08:25
1,200	306.7	14:08:25
661	306.7	14:08:25
766	306.7	14:08:39
601	306.7	14:09:34
955	306.7	14:09:34
756	306.6	14:10:16
700	306.8	14:12:38
733	306.8	14:17:55
86	306.9	14:26:04
663	306.9	14:26:04
312	306.9	14:30:15
380	306.9	14:30:15
1,200	306.9	14:30:15
449	307.0	14:30:52
418	307.0	14:30:52
903	307.0	14:30:52
2,774	307.0	14:30:52
490	307.0	14:32:13
903	307.0	14:32:13
796	307.0	14:32:13
50	307.0	14:32:13
357	307.0	14:32:13
272	307.0	14:32:13
190	307.0	14:32:18
260	307.0	14:32:18
648	307.0	14:32:20
516	307.0	14:32:21
46	307.0	14:32:21
635	306.9	14:33:48
1,489	307.0	14:34:04
623	306.9	14:34:12
481	306.9	14:34:12
235	307.0	14:41:19
303	307.0	14:41:19
838	306.9	14:42:34
422	306.8	14:49:06
566	306.9	14:50:56
1,010	307.0	14:57:36
402	307.0	14:57:36
1,010	307.0	14:57:36
1,010	307.0	14:57:36
1,010	307.0	14:57:36
1,010	307.0	14:57:36
1,010	307.0	14:57:36
1,010	307.0	14:57:36
423	307.0	14:57:37
287	307.0	14:57:39
241	307.0	14:57:44
703	306.9	14:59:51
750	306.8	14:59:51
800	306.8	14:59:51
779	307.0	14:59:54
407	307.0	14:59:54
248	307.0	14:59:56
673	307.0	14:59:56
254	307.0	14:59:56
507	307.0	14:59:56
361	307.0	14:59:56
467	307.0	15:00:04
423	307.0	15:00:04
160	307.0	15:00:04
363	307.0	15:00:04
353	307.0	15:00:21
320	307.0	15:00:21
337	307.0	15:00:21
370	306.8	15:00:35
146	306.8	15:00:35
650	306.7	15:00:35
676	306.7	15:00:35
37	306.9	15:02:25
650	306.9	15:02:25
700	306.9	15:03:26
886	306.9	15:03:26
961	306.9	15:03:38
470	307.0	15:04:01
540	307.0	15:04:01
1,010	307.0	15:04:01
796	307.0	15:04:01
214	307.0	15:04:01
122	307.0	15:04:01
220	307.0	15:04:01
1,010	307.0	15:04:01
497	307.0	15:04:01
200	307.1	15:04:22
576	307.0	15:04:22
700	307.0	15:04:22
911	307.0	15:04:22
537	306.9	15:09:05
700	306.9	15:09:05
999	306.9	15:09:05
515	306.8	15:09:19
29	306.8	15:09:19
700	306.8	15:09:19
1,200	306.9	15:09:19
846	306.9	15:09:19
381	306.9	15:09:19
56	306.9	15:09:19
700	306.8	15:13:25
436	306.8	15:13:25
410	306.8	15:13:25
432	306.8	15:13:25
146	306.9	15:16:11
341	306.9	15:16:11
101	306.9	15:16:11
610	306.8	15:19:26
629	306.6	15:21:37
488	306.6	15:25:04
488	306.6	15:29:11
496	306.9	15:33:46
540	306.6	15:34:14
1,007	306.8	15:37:35
305	306.9	15:38:47
640	306.8	15:45:32
1,200	306.8	15:45:35
363	306.8	15:45:37
322	306.8	15:45:37
822	306.8	15:46:04
1,200	306.9	15:52:17
700	306.9	15:52:17
1,456	307.0	15:52:30
849	307.2	15:52:35
1,200	308.1	15:56:17
750	308.1	15:56:17
910	308.1	15:56:17
608	308.2	15:56:17
846	308.2	15:56:17
11	308.3	15:56:18
498	308.3	15:56:27
333	308.3	15:56:27
1,939	309.0	15:56:36
49	309.0	15:56:36
602	309.0	15:56:36
700	309.0	15:56:36
144	309.1	15:56:36
156	309.1	15:56:36
700	309.1	15:56:36
996	308.9	15:56:44
910	308.9	15:56:44
700	308.9	15:56:45
910	308.9	15:56:45
700	309.0	15:56:49
585	309.0	15:56:50
700	309.2	15:57:49
765	309.2	15:57:49
700	309.0	15:57:49
1,005	308.9	15:57:51
700	308.9	15:57:51
700	309.2	15:59:42
700	309.3	15:59:42
700	309.3	15:59:42
750	309.3	15:59:42
993	308.9	15:59:56
1,085	308.8	16:00:17
700	308.5	16:00:17
880	308.5	16:00:17
1,200	308.6	16:00:17
1,459	308.6	16:00:17
1,212	308.6	16:00:17
846	308.6	16:00:17
700	308.7	16:00:17
1,157	308.7	16:00:17
846	308.7	16:00:17
162	308.7	16:00:17
1,618	308.6	16:00:17
389	308.7	16:00:17
509	308.6	16:00:17
700	308.7	16:00:17
1,707	308.8	16:00:17
1,211	309.0	16:00:17
1,991	309.0	16:00:17
700	309.0	16:00:18
730	309.0	16:00:18
696	308.9	16:01:43
916	308.9	16:01:43
290	309.0	16:02:14
11	309.0	16:02:14
127	309.0	16:02:14
360	309.1	16:02:19
240	309.1	16:03:30
953	309.3	16:04:40
700	309.2	16:04:40
395	309.2	16:04:40
765	309.2	16:04:40
470	309.2	16:04:40
650	309.2	16:04:40
150	309.3	16:04:40
769	309.3	16:04:40
850	309.1	16:04:46
750	309.1	16:04:46
846	309.1	16:04:46
765	309.1	16:04:46
700	309.5	16:05:11
262	309.5	16:05:11
338	309.5	16:05:11
264	309.5	16:05:11
797	309.3	16:05:25
352	309.3	16:05:25
470	309.3	16:05:25
261	309.4	16:05:42
39	309.3	16:06:22
645	309.3	16:06:22
1,052	309.3	16:06:23
806	309.3	16:07:16
1,165	309.3	16:07:17
880	309.3	16:07:17
783	309.3	16:09:31
1,200	309.3	16:09:32
700	309.3	16:09:32
61	309.3	16:09:32
788	309.4	16:09:50
909	309.4	16:09:50
372	309.2	16:09:55
695	309.3	16:09:59
702	309.3	16:09:59
142	309.3	16:09:59
739	309.2	16:10:20
949	309.2	16:10:20
940	309.2	16:10:20
416	309.3	16:10:35
483	309.3	16:10:35
103	309.3	16:10:35
243	309.3	16:10:35
607	308.7	16:17:15
442	308.7	16:18:45
161	308.7	16:18:45
685	308.8	16:19:48
708	308.8	16:20:35
237	308.7	16:21:21
346	308.7	16:22:16
651	308.9	16:23:08
836	310.0	16:25:49
130	310.0	16:27:01
461	310.0	16:27:04
198	310.0	16:28:11
473	310.0	16:28:20
712	310.0	16:29:12

Notes to Editors:

Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and a controlling interest in the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSSDESUSFWSEFU