Domino's Pizza Group PLC

Transaction in Own Shares • Sep 28, 2017

National Storage Mechanism | Additional information

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

RNS Number : 1601S

Domino's Pizza Group PLC

28 September 2017

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 28 September 2017 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	269,000
Average purchase price paid	:	306.39 pence per share
Highest purchase price paid	:	308.50 pence per share
Lowest purchase price paid	:	302.20 pence per share

Following the above transaction, the Company has 491,045,391 ordinary shares in issue. Therefore the total number of voting rights in the Company is 491,045,391 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Credit Suisse Securities (Europe) Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
574	303.00	08:05:27
468	303.40	08:08:29
155	303.50	08:13:53
68	303.30	08:15:00
65	303.30	08:15:00
700	303.40	08:15:01
692	303.40	08:15:01
189	303.40	08:16:16
415	303.50	08:16:18
216	303.40	08:16:54
280	303.40	08:19:19
628	303.70	08:20:07
291	303.40	08:20:13
69	303.30	08:20:33
42	303.30	08:22:05
153	303.50	08:25:36
530	302.80	08:26:40
522	302.90	08:37:11
432	302.70	08:38:34
514	302.60	08:43:19
492	302.50	08:44:11
19	302.60	08:46:23
426	302.60	08:46:23
451	302.40	08:46:42
520	302.20	08:50:11
488	302.40	08:56:04
513	302.30	08:58:19
485	302.80	09:00:02
494	302.70	09:00:39
574	302.80	09:00:45
413	302.80	09:00:45
364	302.60	09:01:08
559	302.90	09:05:33
1,048	302.80	09:05:34
558	302.70	09:06:11
365	302.70	09:06:26
526	302.60	09:08:12
446	303.20	09:13:44
607	303.20	09:16:14
628	303.10	09:17:05
623	303.10	09:18:16
1,200	303.10	09:18:16
1,060	303.10	09:18:16
512	303.10	09:18:16
595	303.20	09:18:22
444	303.50	09:20:42
579	303.60	09:21:46
464	303.50	09:23:01
161	303.90	09:26:48
150	303.90	09:26:48
700	303.80	09:26:48
615	304.20	09:27:34
521	304.40	09:36:42
655	304.30	09:37:29
700	304.30	09:37:29
661	304.20	09:37:39
550	304.20	09:39:23
466	304.00	09:39:36
141	304.00	09:40:08
691	303.80	09:41:09
563	304.20	09:41:25
622	304.00	09:41:57
295	303.80	09:42:43
325	303.70	09:42:43
434	303.90	09:57:13
577	303.80	09:57:13
111	303.80	09:57:24
127	303.60	09:58:13
647	303.70	09:58:36
11	303.60	09:58:50
92	303.70	09:59:50
487	303.70	09:59:50
286	303.70	10:01:38
700	303.90	10:04:56
208	303.80	10:05:43
175	303.70	10:06:59
91	303.60	10:07:59
90	303.60	10:12:34
404	303.60	10:12:34
204	303.90	10:17:08
493	303.80	10:21:28
591	304.20	10:33:37
649	304.50	10:38:23
750	304.60	10:38:39
31	304.50	10:39:05
727	304.50	10:39:05
281	304.40	10:43:17
511	304.40	10:43:17
693	304.60	10:50:37
598	304.60	10:55:02
385	304.70	10:55:03
697	304.70	10:55:03
700	304.80	10:55:05
389	304.80	10:55:05
197	304.80	10:55:05
253	304.80	10:55:10
67	305.20	11:03:17
700	305.40	11:03:22
242	305.50	11:06:27
93	305.50	11:06:36
226	305.50	11:06:36
411	306.00	11:14:54
624	306.00	11:14:54
54	306.10	11:14:57
606	306.10	11:14:57
23	306.10	11:14:57
162	306.00	11:16:43
353	306.10	11:17:18
93	306.10	11:17:18
10	306.00	11:21:16
494	306.00	11:21:16
12	306.00	11:21:16
751	306.00	11:21:16
532	307.00	11:24:05
970	307.00	11:24:05
284	307.00	11:24:05
399	306.90	11:24:23
564	306.90	11:24:23
217	306.90	11:25:17
199	306.80	11:25:38
352	306.80	11:25:38
594	307.10	11:26:36
577	307.20	11:28:55
645	307.20	11:28:55
132	307.20	11:29:17
145	307.20	11:29:17
51	307.30	11:29:17
66	307.30	11:29:17
79	307.30	11:29:17
79	307.30	11:29:17
66	307.30	11:29:17
464	307.30	11:29:17
290	307.20	11:30:08
71	307.20	11:30:08
71	307.20	11:30:08
440	307.20	11:31:05
377	307.20	11:31:05
400	307.20	11:31:05
116	307.20	11:31:05
300	307.60	11:33:46
350	307.60	11:33:46
533	307.60	11:33:46
537	307.40	11:34:00
353	307.80	11:37:00
570	307.80	11:37:00
700	308.00	11:37:42
561	307.80	11:38:18
220	308.00	11:38:56
1,800	308.00	11:39:31
243	308.00	11:39:31
170	308.50	11:40:10
700	308.50	11:40:14
446	308.50	11:40:14
234	308.40	11:40:20
529	308.30	11:40:32
518	308.30	11:40:32
529	308.20	11:42:26
547	308.20	11:42:26
440	308.20	11:42:26
1,052	308.00	11:42:36
266	308.10	11:42:52
538	308.00	11:44:11
426	307.90	11:45:26
56	307.90	11:45:26
532	307.70	11:47:37
2	307.50	11:47:53
491	307.50	11:47:53
518	307.10	11:48:16
385	307.20	11:50:15
102	307.20	11:50:15
490	307.30	11:58:39
494	307.20	11:58:57
504	307.10	11:59:36
461	307.00	12:02:40
7	307.00	12:02:40
509	307.90	12:09:57
515	307.80	12:12:56
452	307.80	12:12:56
526	308.00	12:16:24
200	307.80	12:17:28
1,042	307.80	12:18:33
100	307.80	12:21:31
1,044	307.80	12:21:31
828	307.80	12:21:31
271	307.80	12:21:34
478	307.70	12:21:52
700	307.80	12:21:52
434	307.80	12:21:52
429	307.70	12:25:24
298	307.80	12:25:24
453	307.70	12:25:38
434	307.70	12:25:57
750	307.90	12:26:08
443	307.90	12:26:08
700	307.90	12:26:10
362	307.90	12:26:13
473	307.90	12:27:08
850	308.00	12:27:33
650	308.00	12:27:33
600	308.00	12:27:33
29	308.10	12:28:05
495	308.00	12:33:44
486	308.10	12:36:11
339	307.90	12:39:38
153	307.90	12:39:38
479	307.70	12:40:26
467	307.70	12:45:34
440	307.80	12:53:16
447	307.60	12:58:20
430	307.70	13:02:18
538	307.60	13:02:56
486	307.60	13:04:13
85	307.60	13:04:13
300	307.60	13:05:22
107	307.60	13:07:25
627	307.50	13:10:58
675	306.70	13:12:26
123	306.70	13:12:26
1,200	306.60	13:12:39
214	306.60	13:12:39
1,044	306.60	13:12:39
326	306.70	13:18:15
640	306.70	13:18:15
164	307.20	13:22:22
657	307.20	13:22:22
650	307.10	13:22:23
283	307.10	13:22:23
1,044	307.10	13:22:23
802	307.20	13:26:14
723	307.40	13:30:29
679	307.30	13:31:00
700	307.40	13:31:00
717	307.40	13:31:00
700	307.40	13:31:00
693	307.40	13:31:00
333	307.40	13:31:24
394	307.40	13:31:25
642	307.40	13:31:25
690	307.30	13:33:10
617	308.10	13:39:27
651	308.00	13:41:49
700	307.90	13:41:54
688	307.90	13:41:54
507	307.90	13:41:54
556	307.90	13:41:54
700	307.90	13:41:54
200	307.90	13:41:54
1,044	307.90	13:41:54
683	307.90	13:41:54
549	308.00	13:43:40
750	308.00	13:43:40
722	308.00	13:43:40
596	307.90	13:43:50
617	307.80	13:44:31
700	307.80	13:44:31
275	307.90	13:44:31
495	307.90	13:44:31
845	307.90	13:44:31
810	307.90	13:44:31
300	307.80	13:45:12
970	307.80	13:45:12
34	307.80	13:45:12
624	308.00	13:46:15
96	307.80	13:46:50
528	307.80	13:46:50
624	307.70	13:47:50
700	307.80	13:49:57
560	307.80	13:51:33
282	307.90	13:55:10
50	307.90	13:55:10
177	307.90	13:55:10
497	307.90	13:59:47
77	307.90	13:59:47
390	307.90	13:59:47
1,200	307.80	14:03:13
530	307.70	14:03:15
700	307.70	14:03:18
993	307.70	14:03:18
1,143	307.70	14:03:18
531	307.70	14:09:29
500	308.00	14:10:14
100	308.00	14:10:14
497	307.90	14:10:20
697	307.90	14:10:21
205	307.90	14:10:21
462	307.90	14:12:31
300	308.00	14:14:56
300	308.00	14:14:58
200	308.00	14:14:59
200	308.00	14:15:01
200	308.00	14:15:03
500	308.00	14:15:25
464	307.90	14:15:32
1,200	307.80	14:15:32
206	307.80	14:15:34
730	307.80	14:15:34
700	307.70	14:15:36
594	307.70	14:15:36
700	307.70	14:15:36
411	307.70	14:15:36
728	307.70	14:15:38
97	307.70	14:15:39
102	307.90	14:17:32
556	307.90	14:17:33
461	307.70	14:20:42
214	307.80	14:21:15
474	307.70	14:21:35
23	308.00	14:22:53
539	308.00	14:22:53
750	308.00	14:22:53
557	307.90	14:23:03
341	307.90	14:23:03
1	307.90	14:23:03
572	307.90	14:23:03
17	307.90	14:23:03
2	307.90	14:23:03
2	307.90	14:23:03
1	307.90	14:23:03
572	307.90	14:23:03
1	307.90	14:23:04
2	307.90	14:23:04
1	307.90	14:23:04
2	307.90	14:23:04
1	307.90	14:23:04
2	307.90	14:23:04
3	307.90	14:23:04
1	307.90	14:23:04
2	307.90	14:23:04
1,040	307.80	14:24:51
394	308.50	14:26:11
700	308.30	14:26:11
356	308.20	14:26:21
239	308.20	14:26:21
73	308.20	14:26:21
510	308.20	14:27:08
619	308.00	14:27:21
700	308.00	14:27:21
715	308.00	14:27:21
900	308.00	14:27:21
163	308.00	14:27:21
800	308.00	14:27:21
140	308.00	14:27:41
240	308.00	14:27:41
254	308.10	14:29:05
435	308.30	14:32:32
630	308.30	14:32:32
602	308.10	14:32:51
541	308.00	14:33:14
542	307.50	14:33:52
545	307.60	14:39:42
538	307.30	14:40:43
840	307.70	14:42:12
528	307.70	14:42:12
543	307.70	14:42:43
531	307.60	14:43:43
98	307.70	14:43:43
98	307.70	14:43:43
98	307.70	14:43:43
65	307.70	14:43:43
546	307.60	14:43:59
700	307.50	14:44:00
870	307.50	14:44:00
605	307.70	14:45:43
555	307.60	14:46:43
56	307.50	14:46:57
530	307.50	14:47:07
644	307.50	14:49:37
678	307.30	14:49:53
675	307.40	14:51:22
642	307.00	14:51:44
612	306.90	14:52:44
652	306.90	14:53:46
621	306.90	14:56:40
565	306.80	14:59:05
700	306.60	14:59:19
1,200	306.60	14:59:19
556	306.50	14:59:27
436	306.60	14:59:34
700	306.60	14:59:34
744	306.60	14:59:34
116	306.60	14:59:50
139	306.60	14:59:50
89	306.60	14:59:50
56	306.60	14:59:50
98	306.60	14:59:50
310	306.70	15:00:42
563	306.70	15:03:17
591	306.60	15:05:50
1,044	306.60	15:06:25
793	306.60	15:06:25
693	306.60	15:06:25
30	306.50	15:06:58
538	306.50	15:06:58
700	306.40	15:06:58
848	306.40	15:06:58
1,101	306.40	15:06:59
700	306.40	15:06:59
871	306.40	15:07:09
363	306.40	15:07:09
432	306.40	15:07:09
181	306.50	15:07:43
441	306.50	15:07:43
625	306.40	15:08:37
1,639	306.50	15:10:07
533	306.60	15:11:05
101	306.50	15:12:23
449	306.50	15:12:23
700	306.70	15:13:43
434	306.70	15:13:53
616	306.60	15:13:53
280	306.70	15:13:53
574	306.70	15:13:53
605	306.50	15:14:43
729	306.50	15:14:43
1,132	306.50	15:15:13
259	306.50	15:15:13
600	306.50	15:16:25
107	306.40	15:16:29
559	306.40	15:16:29
610	306.60	15:21:47
1,200	306.60	15:21:47
580	306.60	15:21:47
1,200	306.50	15:21:53
600	306.60	15:22:51
687	306.50	15:23:07
750	306.50	15:23:07
99	306.50	15:24:51
576	306.50	15:24:51
1,044	306.50	15:24:51
334	306.30	15:25:11
335	306.30	15:25:11
1,108	306.30	15:25:16
850	305.20	15:25:21
700	305.40	15:25:21
700	305.20	15:25:21
685	305.20	15:25:21
583	305.40	15:25:21
700	305.40	15:25:22
197	305.50	15:25:24
444	306.10	15:25:43
700	306.20	15:27:01
326	306.20	15:27:02
326	306.20	15:27:02
608	306.10	15:29:50
987	306.10	15:29:54
286	306.00	15:29:55
461	306.00	15:29:55
331	305.90	15:30:27
330	305.90	15:30:27
652	305.80	15:30:46
679	305.80	15:31:11
700	305.80	15:31:11
583	305.80	15:31:11
736	305.80	15:31:11
166	305.80	15:31:25
613	305.80	15:31:25
542	305.70	15:32:16
804	305.70	15:32:16
167	305.70	15:32:16
402	305.70	15:33:02
700	305.70	15:33:08
559	306.00	15:38:21
567	306.00	15:39:18
5,107	306.05	15:39:48
236	306.20	15:40:22
577	306.00	15:41:24
1,513	306.00	15:41:24
679	305.90	15:42:16
453	306.10	15:46:30
585	306.00	15:46:31
700	306.00	15:46:31
578	306.00	15:46:31
496	306.00	15:46:37
765	306.00	15:47:33
549	306.00	15:47:33
500	305.90	15:50:13
299	305.90	15:50:21
1,044	305.90	15:50:21
139	306.00	15:51:06
111	306.00	15:51:06
924	306.00	15:51:57
251	306.10	15:53:38
699	306.10	15:53:38
391	306.10	15:53:38
158	306.00	15:54:27
606	306.00	15:54:27
1,044	305.80	15:54:32
857	305.80	15:54:32
1,477	305.80	15:54:32
650	305.80	15:54:32
171	305.80	15:54:32
448	305.90	15:54:32
339	305.90	15:54:35
226	306.20	15:55:23
700	306.10	15:55:23
857	306.10	15:55:23
642	306.00	15:55:23
434	306.00	15:55:25
882	305.80	15:58:55
1,200	305.80	15:58:55
750	305.80	15:58:55
368	305.80	15:58:55
231	305.80	15:58:55
750	305.80	15:58:55
857	305.80	15:58:55
164	305.80	15:58:55
200	305.80	15:58:55
891	305.80	15:58:55
552	305.80	15:58:55
625	305.80	15:58:55
1,254	305.80	15:58:56
878	305.80	15:58:57
962	305.80	15:58:58
38	305.60	15:59:14
700	306.10	16:02:59
995	306.10	16:02:59
32	306.00	16:03:11
654	306.00	16:03:47
697	306.00	16:03:47
276	305.90	16:04:57
230	305.90	16:05:50
650	306.00	16:06:13
263	306.10	16:06:16
491	306.10	16:06:16
156	305.90	16:07:29
492	305.90	16:07:29
346	305.80	16:07:52
513	305.50	16:07:57
464	305.50	16:08:53
491	305.40	16:10:18
813	305.60	16:10:47
488	305.50	16:14:32
750	305.50	16:14:32
937	305.50	16:14:33
750	305.40	16:14:36
256	305.40	16:14:36
137	305.40	16:15:00
568	305.60	16:15:21
77	305.60	16:16:19
543	305.70	16:18:05
613	305.60	16:19:17
192	305.70	16:19:18

Notes to Editors:

Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and a controlling interest in the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSSEWFMAFWSEFU