Domino's Pizza Group PLC

Transaction in Own Shares • Sep 27, 2017

National Storage Mechanism | Additional information

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

RNS Number : 0164S

Domino's Pizza Group PLC

27 September 2017

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 27 September 2017 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	266,000
Average purchase price paid	:	303.54 pence per share
Highest purchase price paid	:	306.80 pence per share
Lowest purchase price paid	:	298.90 pence per share

Following the above transaction, the Company has 491,314,391 ordinary shares in issue. Therefore the total number of voting rights in the Company is 491,314,391 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Credit Suisse Securities (Europe) Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
540	306.8	08:04:47
125	306.8	08:04:47
232	305.5	08:09:13
700	305.9	08:10:19
578	305.9	08:10:26
671	305.9	08:10:27
700	306.2	08:10:57
604	305.6	08:13:38
710	305.9	08:13:48
561	305.6	08:13:51
547	305.4	08:14:32
242	305.4	08:14:32
401	305.3	08:15:30
610	305.1	08:15:35
84	304.8	08:16:59
1	304.8	08:17:52
267	304.5	08:22:03
582	304.5	08:22:44
257	304.2	08:23:01
241	304.2	08:24:35
258	304.2	08:27:02
1,214	304.2	08:27:03
254	304.2	08:28:07
2,184	304.0	08:28:07
690	303.5	08:28:19
269	303.5	08:30:58
285	303.3	08:33:14
700	303.5	08:33:14
253	303.5	08:33:14
269	303.6	08:33:57
42	303.5	08:37:51
183	303.6	08:37:57
57	303.4	08:40:48
253	302.8	08:41:04
214	302.5	08:41:33
240	301.9	08:41:48
868	301.9	08:42:07
868	301.9	08:42:14
223	302.5	08:44:12
226	302.5	08:45:33
46	302.5	08:46:13
135	302.6	08:47:12
207	302.9	08:48:22
224	302.7	08:48:35
207	302.4	08:50:04
369	302.5	08:50:04
445	302.6	08:50:04
299	302.6	08:50:04
267	302.6	08:50:04
371	302.6	08:50:04
868	302.4	08:50:20
563	302.4	08:50:27
868	302.4	08:50:34
868	302.4	08:50:41
52	302.4	08:50:41
278	302.4	08:51:23
289	302.4	08:52:08
268	302.2	08:52:18
128	302.5	08:57:28
367	302.3	08:57:43
125	302.5	09:00:03
198	302.4	09:00:28
146	302.4	09:00:28
869	302.4	09:00:28
700	302.4	09:00:28
111	302.4	09:01:00
41	302.3	09:01:36
149	302.2	09:01:59
869	302.3	09:02:57
493	302.3	09:02:57
79	302.2	09:03:56
244	302.2	09:04:32
330	302.0	09:04:37
517	302.0	09:04:47
700	302.6	09:08:30
9	302.7	09:08:55
598	302.7	09:08:55
182	302.7	09:08:56
60	302.6	09:10:49
324	302.6	09:10:49
417	302.5	09:10:59
194	302.6	09:11:01
332	302.6	09:11:04
347	302.5	09:14:07
129	302.6	09:16:46
479	302.5	09:17:59
136	302.4	09:22:25
83	302.4	09:23:14
372	302.4	09:23:14
545	302.3	09:23:17
700	302.3	09:23:25
602	302.1	09:25:19
272	302.0	09:25:19
672	302.0	09:25:20
58	302.1	09:25:21
261	302.2	09:25:26
271	301.8	09:26:29
338	301.5	09:26:40
593	301.1	09:27:25
262	301.1	09:27:25
215	300.9	09:27:41
375	301.1	09:28:10
231	301.3	09:28:21
146	301.1	09:28:56
375	301.0	09:28:56
269	301.1	09:29:09
331	300.6	09:29:50
35	300.7	09:29:55
690	300.7	09:29:55
263	300.8	09:29:57
96	301.3	09:30:05
105	301.5	09:30:07
34	301.5	09:31:01
871	301.3	09:31:08
603	301.3	09:31:15
522	301.1	09:31:16
220	301.2	09:31:20
820	301.2	09:31:20
417	301.0	09:31:23
360	301.2	09:31:32
262	301.2	09:32:58
279	300.9	09:35:47
279	301.2	09:36:07
697	301.9	09:38:33
546	301.6	09:39:34
463	301.5	09:40:15
515	301.5	09:40:17
33	301.4	09:42:08
213	301.3	09:42:36
627	301.4	09:42:36
423	300.9	09:43:35
574	301.2	09:43:53
329	301.1	09:44:00
164	301.1	09:44:00
270	301.1	09:44:07
503	301.0	09:44:55
389	301.1	09:44:55
255	300.7	09:46:27
486	300.5	09:47:05
143	300.5	09:47:15
170	300.5	09:47:34
308	300.5	09:47:34
81	300.3	09:50:33
257	300.3	09:50:33
1,185	300.3	09:50:33
374	300.3	09:50:33
219	300.2	09:50:34
547	300.3	09:50:36
113	300.2	09:50:47
143	300.2	09:50:47
221	300.2	09:50:59
465	300.0	09:52:11
1,116	300.1	09:52:14
289	300.1	09:52:20
234	299.8	09:54:29
451	299.9	09:55:03
267	300.2	09:55:34
63	300.2	09:56:05
1,451	300.2	09:56:05
462	300.1	09:56:19
464	300.5	09:57:43
42	300.5	09:57:43
474	300.3	09:58:32
1,238	300.3	09:58:32
244	300.4	09:58:32
483	300.1	09:59:59
442	300.2	10:03:53
700	300.2	10:04:00
400	299.9	10:05:31
164	299.9	10:05:31
2,000	300.0	10:05:31
167	300.0	10:05:31
510	300.0	10:05:31
502	300.0	10:05:31
876	299.2	10:07:17
454	299.5	10:07:25
230	299.5	10:07:32
254	299.5	10:07:39
675	299.4	10:07:40
449	299.4	10:08:03
678	299.2	10:08:13
532	299.0	10:09:37
271	299.2	10:09:37
672	299.3	10:09:52
414	299.8	10:11:27
700	299.8	10:11:41
267	299.8	10:11:41
625	299.9	10:12:54
689	299.9	10:14:05
645	299.8	10:14:47
700	299.8	10:14:47
173	299.8	10:14:47
615	299.7	10:16:52
55	299.6	10:18:07
264	299.7	10:18:50
1	299.6	10:19:51
329	299.6	10:22:25
267	299.4	10:22:46
175	299.1	10:24:22
700	298.9	10:24:22
411	298.9	10:24:22
591	299.0	10:24:22
553	298.9	10:25:48
337	298.9	10:25:48
224	298.9	10:25:49
21	298.9	10:25:50
189	298.9	10:25:51
98	298.9	10:25:51
364	298.9	10:25:51
254	298.9	10:25:51
201	299.0	10:26:45
28	299.0	10:26:45
145	299.0	10:26:50
700	299.3	10:28:43
700	299.3	10:28:48
33	299.2	10:28:48
583	299.3	10:29:56
117	299.3	10:29:56
750	299.3	10:30:00
67	299.3	10:30:00
507	299.1	10:30:30
62	299.1	10:30:30
89	299.1	10:31:39
73	299.2	10:36:24
534	299.2	10:36:46
563	299.8	10:37:08
633	300.8	10:38:42
637	300.6	10:39:40
1,180	300.6	10:39:40
452	300.6	10:39:40
452	300.6	10:39:40
267	300.6	10:39:45
452	300.6	10:39:45
82	300.6	10:39:45
82	300.6	10:39:45
539	300.6	10:39:45
82	300.6	10:39:45
82	300.6	10:39:45
82	300.6	10:39:45
873	300.6	10:39:45
42	300.6	10:39:45
585	300.6	10:39:51
873	300.6	10:39:52
452	300.6	10:39:52
1,078	300.6	10:39:56
452	300.6	10:39:56
874	300.6	10:39:59
452	300.6	10:39:59
488	300.5	10:40:06
188	300.5	10:40:06
153	300.6	10:40:06
1,111	300.6	10:40:06
167	300.6	10:40:06
750	300.6	10:40:06
491	300.6	10:40:06
413	300.6	10:40:06
452	300.6	10:40:06
461	300.6	10:40:17
874	300.7	10:40:28
441	300.7	10:40:28
700	300.8	10:40:40
452	300.8	10:40:40
527	300.8	10:40:40
26	300.6	10:42:06
215	300.6	10:42:06
157	301.0	10:44:42
933	301.0	10:44:42
700	301.4	10:44:54
452	301.4	10:44:54
267	301.4	10:44:57
452	301.4	10:44:57
810	301.4	10:44:57
750	301.4	10:44:59
452	301.4	10:44:59
333	301.4	10:45:01
42	301.4	10:45:01
223	301.5	10:45:08
616	301.3	10:45:43
871	301.5	10:45:54
871	301.9	10:47:39
871	301.9	10:47:46
750	301.9	10:47:54
411	301.9	10:48:08
443	301.9	10:48:23
789	301.8	10:52:19
326	301.8	10:52:19
743	301.7	10:53:21
616	301.7	10:56:39
699	301.7	10:56:54
212	302.0	10:57:55
142	302.0	10:57:55
75	302.0	10:57:55
870	302.0	10:58:02
789	302.0	10:58:05
235	302.0	10:58:40
117	302.0	10:58:40
644	301.9	10:59:55
233	302.4	11:00:28
548	303.0	11:01:35
867	303.1	11:01:38
700	303.0	11:01:44
472	303.0	11:01:44
264	302.9	11:02:56
338	302.9	11:02:56
568	303.0	11:02:56
416	303.0	11:02:56
700	303.0	11:02:56
267	303.0	11:02:56
441	303.0	11:02:57
175	302.7	11:08:13
350	302.7	11:08:13
563	302.7	11:08:13
5	302.7	11:08:13
281	302.7	11:08:13
114	302.9	11:08:22
23	302.9	11:11:24
517	302.9	11:11:24
1,561	303.4	11:11:32
400	303.4	11:11:32
700	304.0	11:11:37
144	303.9	11:11:38
867	303.9	11:11:39
700	303.8	11:11:53
627	303.5	11:12:17
625	303.4	11:16:16
640	303.2	11:18:48
612	303.2	11:19:15
530	303.3	11:19:15
80	303.3	11:19:15
544	303.3	11:19:15
115	303.3	11:19:15
75	303.3	11:19:15
213	303.5	11:19:16
194	303.6	11:20:45
358	303.6	11:20:45
656	303.7	11:21:25
709	303.5	11:21:25
153	303.5	11:21:25
386	303.6	11:30:26
206	304.0	11:39:00
700	304.1	11:39:01
966	304.1	11:39:01
498	304.2	11:39:22
328	304.2	11:39:22
68	304.2	11:42:52
542	304.2	11:42:52
553	304.2	11:45:04
288	304.3	11:45:27
1,032	304.3	11:46:45
750	304.3	11:46:45
96	304.3	11:46:45
224	304.4	11:46:46
158	304.4	11:46:46
161	304.6	11:48:45
101	304.8	11:48:47
1,166	305.0	11:49:32
522	305.0	11:49:32
700	304.9	11:49:32
968	305.0	11:49:32
38	304.8	11:49:32
724	305.0	11:50:04
637	305.0	11:50:04
276	305.0	11:50:06
398	305.0	11:50:15
84	305.0	11:50:23
426	305.0	11:50:23
199	305.1	11:51:57
80	305.1	11:52:01
788	305.4	11:52:41
255	305.4	11:55:25
658	305.3	11:57:51
300	304.9	11:58:05
337	304.9	11:59:17
34	305.5	12:02:58
606	305.4	12:03:09
91	305.4	12:03:09
637	305.4	12:04:21
700	305.3	12:04:21
650	305.3	12:04:21
230	305.2	12:05:21
320	305.2	12:05:21
590	305.1	12:05:40
659	304.9	12:07:05
181	305.0	12:07:05
400	305.0	12:07:05
461	305.0	12:07:05
55	304.9	12:09:15
236	305.0	12:10:00
57	305.0	12:10:02
267	305.0	12:10:02
700	305.6	12:16:47
267	305.6	12:16:47
521	305.6	12:16:48
289	305.6	12:17:08
217	305.5	12:18:13
1,176	306.3	12:20:59
700	306.2	12:21:07
700	306.2	12:21:14
723	306.2	12:21:14
195	306.2	12:21:36
98	306.1	12:22:01
98	306.1	12:22:01
720	306.1	12:22:01
1,048	306.1	12:22:01
191	306.1	12:22:01
608	306.4	12:25:25
700	306.4	12:25:25
669	306.4	12:25:25
492	306.3	12:25:39
92	306.3	12:25:39
536	306.4	12:26:20
39	306.4	12:26:45
580	306.6	12:27:02
405	306.6	12:27:02
354	306.4	12:27:06
289	306.4	12:27:08
614	306.4	12:28:26
33	306.3	12:29:30
520	306.6	12:36:22
529	306.5	12:39:13
141	306.5	12:39:13
700	306.8	12:39:41
340	306.8	12:39:41
396	306.8	12:39:41
675	306.8	12:39:41
121	306.8	12:39:41
229	306.8	12:39:42
700	306.8	12:40:00
747	306.8	12:40:00
752	306.7	12:41:13
700	306.7	12:41:13
231	306.7	12:41:13
603	306.7	12:43:28
106	306.7	12:43:28
158	306.5	12:45:14
5	306.5	12:46:13
569	306.5	12:46:13
880	306.7	12:54:18
500	306.7	12:54:18
880	306.7	12:54:18
861	306.6	12:54:32
571	306.5	12:54:32
714	306.5	12:57:02
589	306.5	12:57:02
6,065	306.0	12:57:11
1,771	306.0	12:57:11
1	306.0	12:57:11
1,069	306.0	12:57:11
346	305.9	12:57:11
752	306.0	12:57:11
655	306.0	12:57:13
446	305.7	12:57:16
251	305.6	12:58:11
175	305.5	13:01:39
1,048	305.5	13:01:39
668	305.5	13:01:39
443	305.5	13:01:39
515	305.6	13:01:54
47	305.6	13:02:04
44	305.8	13:02:05
267	305.8	13:02:05
656	305.7	13:05:15
700	305.7	13:05:15
615	305.7	13:09:39
289	305.7	13:13:24
800	305.7	13:13:28
264	305.7	13:13:28
651	305.5	13:20:09
331	305.4	13:22:25
688	305.3	13:23:36
203	305.2	13:26:40
491	305.3	13:27:35
119	305.5	13:28:53
654	305.3	13:31:31
49	305.3	13:35:05
75	305.3	13:35:25
626	305.5	13:38:43
700	305.6	13:38:43
110	305.6	13:38:43
82	305.6	13:38:43
333	305.6	13:38:43
267	305.6	13:38:43
229	305.6	13:38:51
90	305.5	13:40:25
386	305.5	13:41:25
610	305.5	13:43:25
33	305.4	13:46:25
577	305.6	13:50:10
1,453	305.6	13:50:10
436	305.6	13:50:10
81	305.6	13:50:10
565	305.4	13:52:44
588	305.6	13:55:05
700	305.6	13:55:05
217	305.6	13:55:15
305	305.6	13:55:59
208	305.6	13:55:59
267	305.5	13:56:07
570	305.3	13:59:10
417	305.2	14:00:49
175	305.2	14:00:49
593	305.2	14:03:20
352	305.3	14:03:20
397	305.1	14:06:48
100	305.1	14:07:25
37	305.3	14:07:38
59	305.2	14:08:16
430	305.2	14:08:16
499	305.1	14:09:54
268	305.1	14:12:25
223	305.1	14:14:20
45	305.1	14:14:20
466	305.1	14:17:05
248	305.0	14:18:40
167	305.4	14:19:03
267	305.4	14:19:03
117	305.5	14:19:07
73	305.5	14:19:07
46	305.5	14:19:08
80	305.5	14:19:08
56	305.6	14:19:10
700	305.6	14:19:18
450	305.5	14:19:58
439	305.3	14:23:44
871	305.5	14:26:53
2,940	306.0	14:31:51
5,057	306.0	14:31:51
885	306.0	14:31:51
1,178	306.0	14:31:53
309	306.0	14:32:54
1,594	306.0	14:32:54
286	306.0	14:32:54
241	306.0	14:32:55
292	306.0	14:32:57
73	305.9	14:32:57
476	305.9	14:32:57
754	305.8	14:34:34
837	305.9	14:35:38
597	305.8	14:37:54
240	305.6	14:40:19
79	305.7	14:42:21
416	305.9	14:43:03
700	305.9	14:43:03
700	305.9	14:43:03
218	306.0	14:47:05
552	305.9	14:50:21
1,176	306.0	14:50:22
1,280	306.0	14:50:30
302	306.0	14:50:30
267	306.0	14:50:30
1,547	306.0	14:50:30
574	306.2	14:51:25
87	306.2	14:51:25
406	306.2	14:51:25
632	306.3	14:52:41
70	306.3	14:52:41
49	306.2	14:54:52
860	306.2	14:54:52
14	306.3	14:58:24
1,218	306.3	14:58:24
690	306.3	14:58:24
267	306.3	14:58:24
77	306.4	14:58:54
260	306.4	14:58:54
700	306.5	15:00:11
174	306.5	15:00:11
271	306.5	15:01:58
481	306.5	15:02:08
33	306.4	15:05:07
602	306.4	15:05:07
564	306.3	15:08:20
559	306.1	15:10:18
269	306.0	15:10:51
255	306.0	15:10:52
267	306.0	15:11:06
339	306.0	15:12:44
700	306.0	15:12:44
120	305.9	15:13:25
194	305.9	15:13:48
175	305.9	15:14:09
65	305.9	15:14:55
15	305.8	15:18:41
87	305.8	15:18:41
700	306.0	15:19:07
267	306.0	15:19:07
424	306.0	15:20:22
700	306.0	15:28:40
92	305.9	15:28:49
208	306.0	15:30:25

Notes to Editors:

Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and a controlling interest in the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSSESFMWFWSESU