Transaction in Own Shares • Sep 25, 2017
Transaction in Own Shares
Open in ViewerOpens in native device viewer
National Storage Mechanism | Additional information You don't have Javascript enabled. For full functionality this page requires javascript to be enabled. RNS Number : 7638R Unilever PLC 25 September 2017 TRANSACTIONS IN OWN SECURITIES Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury. Ordinary Shares Date of purchases: 25-Sep-17 Number of ordinary shares purchased: 775,319 Highest price paid per share: GBp 4,278.5000 Lowest price paid per share: GBp 4,207.0000 Volume weighted average price paid per share: GBp 4,265.1820 Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017. Following the above transaction, the Company holds 54,795,581 of its ordinary shares in treasury and has 1,255,360,780 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBp) Aggregated volume London Stock Exchange 4265.4422 680,000 BATS 4263.4545 28,562 Chi-X 4263.3151 33,673 Turquoise 4263.2262 33,084 Aquis 0.0000 0 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement. Media Enquiries: Please contact the Unilever Press Office at [email protected] or 02078226719 Number of shares purchased Transaction price (GBp per share) Time of transaction Trading Venue 36 4235.0000 8:00:11 LONX 194 4235.0000 8:00:11 LONX 150 4238.5000 8:00:13 LONX 155 4230.0000 8:00:16 LONX 153 4212.0000 8:00:16 LONX 170 4207.0000 8:00:23 LONX 145 4207.0000 8:00:24 LONX 143 4226.0000 8:01:15 LONX 42 4226.0000 8:01:15 LONX 101 4226.0000 8:01:15 LONX 249 4226.0000 8:01:15 LONX 290 4225.5000 8:01:15 LONX 170 4225.5000 8:01:15 LONX 39 4226.5000 8:01:15 LONX 25 4226.5000 8:01:15 LONX 156 4226.5000 8:01:15 LONX 330 4226.5000 8:01:15 LONX 240 4225.5000 8:01:15 LONX 195 4225.5000 8:01:15 LONX 184 4222.0000 8:01:23 LONX 64 4222.0000 8:01:26 LONX 47 4222.0000 8:01:26 LONX 53 4222.0000 8:01:26 LONX 171 4216.5000 8:01:29 LONX 44 4219.5000 8:01:36 LONX 125 4219.5000 8:01:36 LONX 170 4219.0000 8:01:40 LONX 103 4224.5000 8:02:04 LONX 120 4224.5000 8:02:04 LONX 2 4224.5000 8:02:04 LONX 28 4224.5000 8:02:04 LONX 150 4224.5000 8:02:04 LONX 72 4224.5000 8:02:04 LONX 128 4225.0000 8:02:04 LONX 107 4225.0000 8:02:04 LONX 88 4225.0000 8:02:22 LONX 195 4225.0000 8:02:22 LONX 192 4222.0000 8:02:22 LONX 236 4222.0000 8:02:22 LONX 170 4217.5000 8:02:46 LONX 180 4219.0000 8:02:55 LONX 320 4219.5000 8:02:59 LONX 180 4219.5000 8:02:59 LONX 200 4218.0000 8:03:22 LONX 220 4218.5000 8:03:24 LONX 170 4218.0000 8:03:24 LONX 219 4221.5000 8:04:00 LONX 7 4221.5000 8:04:00 LONX 178 4221.5000 8:04:00 LONX 250 4221.0000 8:04:00 LONX 240 4221.0000 8:04:00 LONX 300 4224.0000 8:04:34 LONX 220 4224.0000 8:04:34 LONX 6 4227.5000 8:04:42 LONX 80 4226.5000 8:04:44 LONX 109 4226.5000 8:04:44 LONX 72 4226.5000 8:04:44 LONX 103 4226.5000 8:04:44 LONX 70 4226.5000 8:04:44 LONX 190 4225.5000 8:04:52 LONX 22 4228.5000 8:05:11 LONX 163 4228.5000 8:05:11 LONX 305 4232.0000 8:05:19 LONX 160 4232.0000 8:05:19 LONX 17 4232.0000 8:05:19 LONX 186 4232.0000 8:05:19 LONX 134 4231.5000 8:05:20 LONX 167 4231.5000 8:05:26 LONX 200 4231.5000 8:05:39 LONX 21 4231.0000 8:05:47 LONX 169 4231.0000 8:05:47 LONX 180 4230.5000 8:05:50 LONX 105 4230.5000 8:05:50 LONX 86 4230.5000 8:05:50 LONX 95 4230.5000 8:05:50 CHIX 104 4230.5000 8:05:50 CHIX 166 4230.5000 8:05:50 BTSC 196 4230.5000 8:05:50 TURX 38 4229.5000 8:06:18 LONX 104 4229.5000 8:06:18 LONX 61 4229.5000 8:06:18 LONX 116 4229.5000 8:06:18 LONX 76 4229.5000 8:06:18 LONX 200 4229.0000 8:06:18 LONX 60 4229.0000 8:06:19 LONX 225 4229.0000 8:06:19 LONX 300 4229.5000 8:06:42 LONX 215 4229.5000 8:06:42 LONX 210 4230.0000 8:06:45 LONX 210 4229.5000 8:06:46 LONX 180 4229.5000 8:06:46 LONX 172 4229.0000 8:06:58 LONX 194 4229.0000 8:06:58 LONX 214 4228.5000 8:06:59 LONX 194 4228.5000 8:06:59 LONX 23 4228.0000 8:06:59 TURX 198 4228.0000 8:07:04 CHIX 172 4228.0000 8:07:04 TURX 165 4228.0000 8:07:04 BTSC 200 4227.5000 8:07:17 LONX 175 4227.5000 8:07:17 LONX 56 4227.0000 8:07:26 LONX 220 4229.0000 8:07:54 LONX 57 4229.0000 8:07:54 LONX 153 4229.0000 8:07:54 LONX 327 4230.0000 8:08:11 LONX 80 4230.5000 8:08:14 LONX 390 4230.5000 8:08:14 LONX 120 4230.5000 8:08:14 LONX 3 4230.0000 8:08:14 LONX 245 4230.0000 8:08:14 LONX 200 4230.5000 8:08:14 LONX 5 4230.5000 8:08:14 LONX 195 4230.0000 8:08:15 LONX 245 4229.5000 8:08:18 LONX 122 4229.0000 8:08:18 BTSC 162 4229.0000 8:08:18 TURX 15 4229.0000 8:08:18 BTSC 166 4229.0000 8:08:18 CHIX 180 4230.5000 8:08:32 LONX 124 4230.0000 8:08:32 LONX 51 4230.0000 8:08:32 LONX 11 4230.0000 8:08:32 LONX 204 4230.0000 8:08:34 LONX 75 4233.5000 8:08:41 LONX 185 4233.5000 8:08:41 LONX 46 4234.0000 8:08:57 LONX 49 4234.0000 8:08:57 LONX 170 4234.0000 8:08:57 LONX 22 4234.5000 8:09:01 LONX 72 4234.5000 8:09:01 LONX 225 4234.5000 8:09:03 LONX 17 4233.0000 8:09:08 LONX 38 4233.0000 8:09:08 LONX 161 4233.0000 8:09:08 LONX 320 4240.0000 8:09:30 LONX 195 4240.0000 8:09:30 LONX 260 4240.0000 8:09:32 LONX 100 4238.5000 8:09:35 BTSC 52 4238.5000 8:09:35 BTSC 184 4238.5000 8:09:35 CHIX 179 4238.5000 8:09:35 TURX 140 4237.0000 8:09:35 TURX 200 4238.5000 8:09:57 LONX 45 4239.0000 8:09:57 LONX 275 4239.0000 8:09:57 LONX 185 4239.0000 8:10:05 LONX 220 4239.0000 8:10:05 LONX 195 4241.5000 8:10:16 LONX 245 4241.0000 8:10:16 LONX 200 4241.0000 8:10:16 LONX 205 4240.5000 8:10:32 LONX 44 4240.0000 8:10:32 LONX 199 4240.0000 8:10:32 LONX 27 4240.0000 8:10:32 LONX 37 4239.0000 8:10:32 BTSC 40 4239.0000 8:10:32 BTSC 93 4239.0000 8:10:32 CHIX 91 4239.0000 8:10:32 TURX 2 4238.5000 8:10:36 LONX 49 4238.0000 8:10:36 LONX 140 4238.0000 8:10:40 LONX 179 4237.5000 8:10:42 LONX 133 4237.5000 8:10:42 CHIX 109 4237.5000 8:10:42 BTSC 100 4237.5000 8:10:42 TURX 29 4237.5000 8:10:42 TURX 168 4237.0000 8:10:42 LONX 25 4236.0000 8:10:45 CHIX 76 4236.0000 8:10:49 TURX 100 4236.0000 8:10:49 TURX 155 4236.0000 8:10:49 CHIX 149 4236.0000 8:10:49 BTSC 170 4235.0000 8:10:52 LONX 187 4234.5000 8:10:52 TURX 158 4234.5000 8:10:52 BTSC 192 4234.5000 8:10:52 CHIX 175 4233.0000 8:11:02 LONX 166 4233.0000 8:11:02 LONX 158 4233.0000 8:11:02 BTSC 186 4233.0000 8:11:02 TURX 191 4233.0000 8:11:02 CHIX 136 4231.5000 8:11:03 BTSC 164 4231.5000 8:11:03 CHIX 161 4231.5000 8:11:03 TURX 205 4231.5000 8:11:22 LONX 195 4231.5000 8:11:32 LONX 200 4231.5000 8:11:37 LONX 145 4233.5000 8:11:50 LONX 162 4233.5000 8:11:50 LONX 58 4233.5000 8:11:50 LONX 165 4237.0000 8:11:59 LONX 165 4237.0000 8:12:02 LONX 208 4237.0000 8:12:04 LONX 235 4237.5000 8:12:11 LONX 207 4237.5000 8:12:11 LONX 93 4237.5000 8:12:11 LONX 8 4236.5000 8:12:18 LONX 163 4236.5000 8:12:18 LONX 134 4235.5000 8:12:29 LONX 210 4236.5000 8:12:43 LONX 201 4236.5000 8:12:43 LONX 250 4236.0000 8:12:43 LONX 1 4236.5000 8:12:43 LONX 190 4236.0000 8:12:43 LONX 183 4235.5000 8:12:43 CHIX 151 4235.5000 8:12:43 BTSC 115 4235.5000 8:12:43 TURX 64 4235.5000 8:12:44 TURX 222 4235.5000 8:13:04 LONX 205 4235.5000 8:13:04 LONX 206 4235.0000 8:13:10 TURX 175 4235.0000 8:13:10 BTSC 211 4235.0000 8:13:10 CHIX 134 4234.5000 8:13:18 LONX 35 4234.5000 8:13:18 LONX 159 4234.0000 8:13:18 LONX 41 4234.0000 8:13:18 LONX 66 4236.0000 8:13:39 LONX 220 4236.0000 8:13:39 LONX 189 4236.0000 8:13:41 LONX 183 4236.5000 8:13:50 LONX 213 4235.5000 8:13:50 LONX 190 4235.5000 8:13:50 LONX 156 4234.0000 8:13:53 TURX 132 4234.0000 8:13:53 BTSC 160 4234.0000 8:13:53 CHIX 27 4233.5000 8:14:00 LONX 147 4233.5000 8:14:01 LONX 171 4233.0000 8:14:11 LONX 340 4233.5000 8:14:20 LONX 185 4233.0000 8:14:21 LONX 200 4232.5000 8:14:22 TURX 205 4232.5000 8:14:22 CHIX 170 4232.5000 8:14:22 BTSC 137 4231.0000 8:14:33 BTSC 152 4231.0000 8:14:33 TURX 10 4231.0000 8:14:33 TURX 165 4231.0000 8:14:33 CHIX 188 4230.5000 8:14:33 LONX 180 4230.5000 8:14:33 LONX 135 4232.5000 8:14:45 LONX 180 4233.5000 8:14:52 LONX 170 4234.0000 8:14:54 LONX 200 4235.5000 8:14:59 LONX 137 4234.0000 8:15:02 BTSC 161 4234.0000 8:15:02 TURX 165 4234.0000 8:15:02 CHIX 182 4236.0000 8:15:20 LONX 180 4236.5000 8:15:21 LONX 211 4236.0000 8:15:21 LONX 215 4236.0000 8:15:21 LONX 211 4235.0000 8:15:23 TURX 179 4235.0000 8:15:23 BTSC 116 4235.0000 8:15:23 CHIX 100 4235.0000 8:15:23 CHIX 12 4236.5000 8:15:42 LONX 169 4236.5000 8:15:44 LONX 96 4236.5000 8:15:44 LONX 179 4239.5000 8:15:57 LONX 38 4239.5000 8:16:00 LONX 161 4240.5000 8:16:03 LONX 69 4240.5000 8:16:03 LONX 101 4241.0000 8:16:06 LONX 195 4241.5000 8:16:28 LONX 59 4241.5000 8:16:28 LONX 151 4241.5000 8:16:28 LONX 171 4241.0000 8:16:30 LONX 180 4241.0000 8:16:30 LONX 19 4241.0000 8:16:30 LONX 230 4240.5000 8:16:31 LONX 165 4240.0000 8:16:32 TURX 88 4240.0000 8:16:32 CHIX 63 4240.0000 8:16:32 BTSC 76 4240.0000 8:16:32 BTSC 14 4240.0000 8:16:32 CHIX 67 4240.0000 8:16:32 CHIX 57 4239.5000 8:16:32 LONX 186 4238.5000 8:16:33 BTSC 224 4238.5000 8:16:33 CHIX 220 4238.5000 8:16:33 TURX 93 4238.0000 8:16:49 LONX 117 4238.0000 8:16:49 LONX 215 4238.0000 8:16:49 LONX 220 4240.5000 8:17:02 LONX 246 4240.5000 8:17:02 LONX 205 4239.0000 8:17:08 TURX 209 4239.0000 8:17:08 CHIX 173 4239.0000 8:17:08 BTSC 200 4242.5000 8:17:24 LONX 195 4242.5000 8:17:34 LONX 45 4242.5000 8:17:34 LONX 195 4242.5000 8:17:34 LONX 92 4242.0000 8:17:34 LONX 78 4242.0000 8:17:34 LONX 100 4241.5000 8:17:45 BTSC 38 4241.5000 8:17:48 CHIX 100 4241.5000 8:17:52 LONX 114 4241.5000 8:17:52 LONX 130 4241.5000 8:17:52 TURX 47 4241.5000 8:17:52 CHIX 47 4241.5000 8:17:52 CHIX 200 4241.5000 8:17:52 LONX 10 4241.5000 8:17:52 BTSC 177 4241.5000 8:17:52 LONX 189 4241.0000 8:18:00 LONX 255 4243.5000 8:18:45 LONX 270 4243.5000 8:18:45 LONX 265 4243.0000 8:18:45 LONX 175 4243.0000 8:18:45 LONX 195 4242.5000 8:18:46 LONX 185 4242.5000 8:18:46 LONX 190 4246.5000 8:19:25 LONX 106 4247.5000 8:19:29 LONX 200 4247.5000 8:19:30 LONX 14 4247.5000 8:19:30 LONX 110 4248.0000 8:19:31 LONX 107 4248.0000 8:19:31 LONX 229 4247.5000 8:19:32 LONX 177 4247.5000 8:19:32 LONX 200 4247.0000 8:19:33 LONX 200 4247.0000 8:19:34 LONX 70 4247.0000 8:19:34 LONX 270 4250.0000 8:20:30 LONX 185 4250.0000 8:20:30 LONX 138 4252.0000 8:20:50 LONX 200 4252.0000 8:20:53 LONX 96 4252.0000 8:20:53 LONX 105 4252.0000 8:20:53 LONX 144 4252.0000 8:20:53 LONX 108 4252.0000 8:20:53 LONX 92 4252.0000 8:20:53 LONX 225 4251.5000 8:20:53 LONX 185 4251.5000 8:20:53 LONX 30 4251.5000 8:20:53 LONX 175 4251.0000 8:20:59 LONX 240 4251.0000 8:20:59 LONX 33 4250.0000 8:21:01 LONX 167 4250.0000 8:21:01 LONX 82 4250.0000 8:21:01 CHIX 100 4250.0000 8:21:08 BTSC 37 4250.0000 8:21:11 BTSC 162 4250.0000 8:21:11 TURX 85 4250.0000 8:21:11 CHIX 27 4249.5000 8:21:11 LONX 175 4250.0000 8:21:27 LONX 200 4250.0000 8:21:32 LONX 191 4250.0000 8:21:32 LONX 176 4249.5000 8:21:53 LONX 14 4249.5000 8:21:53 LONX 185 4249.5000 8:21:53 LONX 24 4249.0000 8:22:00 LONX 31 4249.0000 8:22:00 LONX 139 4249.0000 8:22:00 LONX 170 4249.5000 8:22:10 LONX 231 4250.0000 8:22:38 LONX 34 4250.0000 8:22:38 LONX 195 4250.0000 8:22:38 LONX 175 4250.0000 8:22:38 LONX 215 4249.5000 8:22:45 LONX 25 4249.5000 8:22:45 LONX 24 4249.5000 8:22:45 LONX 181 4249.5000 8:22:45 LONX 186 4249.0000 8:22:45 LONX 144 4248.5000 8:22:47 BTSC 174 4248.5000 8:22:47 CHIX 170 4248.5000 8:22:47 TURX 177 4247.0000 8:22:50 CHIX 66 4247.0000 8:22:50 BTSC 81 4247.0000 8:22:50 BTSC 173 4247.0000 8:22:50 TURX 50 4250.0000 8:23:05 LONX 175 4251.0000 8:23:15 LONX 100 4251.5000 8:23:15 LONX 186 4251.5000 8:23:15 LONX 185 4251.5000 8:23:15 LONX 170 4251.0000 8:23:18 LONX 205 4249.5000 8:23:20 CHIX 171 4249.5000 8:23:20 BTSC 202 4249.5000 8:23:20 TURX 168 4248.5000 8:23:31 LONX 183 4250.5000 8:23:55 LONX 208 4250.5000 8:24:12 LONX 219 4250.0000 8:24:12 LONX 268 4249.5000 8:24:12 LONX 32 4249.5000 8:24:12 LONX 225 4249.5000 8:24:12 LONX 170 4249.0000 8:24:16 LONX 179 4250.0000 8:24:44 LONX 41 4250.0000 8:24:44 LONX 234 4249.5000 8:24:44 LONX 28 4248.5000 8:24:51 LONX 147 4248.5000 8:24:54 LONX 68 4248.5000 8:24:54 LONX 183 4249.5000 8:25:23 LONX 100 4249.5000 8:25:29 LONX 175 4250.5000 8:25:35 LONX 200 4253.5000 8:25:42 LONX 45 4253.5000 8:25:42 LONX 100 4254.0000 8:25:42 LONX 100 4254.0000 8:25:42 LONX 175 4253.5000 8:25:45 LONX 57 4254.0000 8:25:59 LONX 260 4255.0000 8:26:05 LONX 249 4255.0000 8:26:05 LONX 200 4254.5000 8:26:05 LONX 243 4254.5000 8:26:05 LONX 186 4254.5000 8:26:37 LONX 180 4255.5000 8:26:46 LONX 5 4255.5000 8:26:46 LONX 195 4255.5000 8:26:46 LONX 25 4255.5000 8:26:46 LONX 175 4255.0000 8:26:47 LONX 190 4255.0000 8:26:47 LONX 200 4255.0000 8:27:04 LONX 199 4256.0000 8:27:17 LONX 153 4256.0000 8:27:17 LONX 215 4255.5000 8:27:20 LONX 200 4255.5000 8:27:20 LONX 196 4254.5000 8:27:20 TURX 57 4254.5000 8:27:20 BTSC 27 4254.5000 8:27:20 CHIX 109 4254.5000 8:27:20 BTSC 173 4254.5000 8:27:20 CHIX 200 4254.5000 8:27:46 LONX 33 4254.5000 8:27:46 LONX 200 4254.5000 8:27:47 LONX 77 4254.5000 8:27:47 LONX 208 4254.0000 8:27:53 LONX 173 4253.5000 8:28:00 LONX 150 4253.5000 8:28:00 TURX 37 4253.5000 8:28:00 TURX 13 4253.5000 8:28:00 BTSC 103 4253.5000 8:28:00 CHIX 89 4253.5000 8:28:00 CHIX 5 4253.5000 8:28:00 BTSC 140 4253.5000 8:28:00 BTSC 28 4253.5000 8:28:25 LONX 200 4253.5000 8:28:25 LONX 172 4254.5000 8:28:41 LONX 300 4254.5000 8:28:41 LONX 48 4254.5000 8:28:41 LONX 200 4254.0000 8:28:41 LONX 100 4256.5000 8:28:52 LONX 113 4256.5000 8:28:52 LONX 247 4257.0000 8:28:59 LONX 185 4257.0000 8:28:59 LONX 73 4257.0000 8:29:16 LONX 109 4257.0000 8:29:16 LONX 154 4256.5000 8:29:16 LONX 16 4256.5000 8:29:16 LONX 205 4257.0000 8:29:43 LONX 203 4257.5000 8:29:49 LONX 241 4257.5000 8:30:05 LONX 195 4257.5000 8:30:05 LONX 401 4257.5000 8:30:05 LONX 7 4257.5000 8:30:05 LONX 305 4258.0000 8:30:05 LONX 170 4258.5000 8:30:35 LONX 170 4258.5000 8:30:35 LONX 21 4258.5000 8:30:42 LONX 228 4259.0000 8:30:42 LONX 175 4260.5000 8:30:50 LONX 46 4259.5000 8:30:51 LONX 189 4258.5000 8:31:00 TURX 160 4258.5000 8:31:00 BTSC 192 4258.5000 8:31:00 CHIX 200 4259.0000 8:31:13 LONX 205 4258.5000 8:31:13 LONX 42 4260.0000 8:31:46 LONX 270 4260.0000 8:31:56 LONX 175 4260.0000 8:31:56 LONX 317 4260.0000 8:31:56 LONX 295 4259.5000 8:32:10 LONX 240 4259.5000 8:32:10 LONX 225 4260.0000 8:32:46 LONX 3 4260.0000 8:32:46 LONX 250 4260.5000 8:32:46 LONX 180 4260.5000 8:32:46 LONX 190 4260.5000 8:32:50 LONX 222 4260.0000 8:33:03 LONX 46 4260.0000 8:33:13 LONX 46 4260.0000 8:33:31 LONX 260 4264.0000 8:33:51 LONX 255 4264.0000 8:33:51 LONX 35 4264.0000 8:33:51 LONX 100 4264.5000 8:33:53 LONX 200 4264.5000 8:33:53 LONX 208 4265.5000 8:34:16 LONX 187 4265.5000 8:34:16 LONX 8 4265.5000 8:34:16 LONX 170 4265.0000 8:34:16 LONX 305 4265.0000 8:34:16 LONX 200 4264.5000 8:34:16 LONX 62 4264.5000 8:34:16 LONX 47 4264.0000 8:34:17 CHIX 181 4264.0000 8:34:17 CHIX 160 4264.0000 8:34:17 BTSC 29 4264.0000 8:34:17 BTSC 224 4264.0000 8:34:17 TURX 203 4263.5000 8:34:48 LONX 100 4263.5000 8:35:03 LONX 91 4263.0000 8:35:08 LONX 184 4263.0000 8:35:16 LONX 82 4263.0000 8:35:16 LONX 200 4263.0000 8:35:17 LONX 44 4263.0000 8:35:17 LONX 156 4263.0000 8:35:17 LONX 74 4263.0000 8:35:17 LONX 84 4262.5000 8:35:17 TURX 122 4262.5000 8:35:17 TURX 69 4262.5000 8:35:17 BTSC 105 4262.5000 8:35:17 BTSC 60 4262.5000 8:35:17 CHIX 72 4262.5000 8:35:17 CHIX 78 4262.5000 8:35:17 CHIX 169 4261.5000 8:35:19 LONX 168 4261.5000 8:35:19 LONX 100 4261.0000 8:35:27 BTSC 192 4261.0000 8:35:27 TURX 4 4261.0000 8:35:29 BTSC 196 4261.0000 8:35:29 CHIX 58 4261.0000 8:35:29 BTSC 200 4262.5000 8:35:50 LONX 217 4262.0000 8:35:50 LONX 200 4262.0000 8:35:50 LONX 183 4261.5000 8:35:50 LONX 132 4260.5000 8:35:50 CHIX 108 4260.5000 8:35:50 BTSC 128 4260.5000 8:35:51 TURX 62 4261.0000 8:36:38 LONX 200 4261.0000 8:36:38 LONX 200 4261.0000 8:36:38 LONX 200 4261.0000 8:36:38 LONX 53 4260.5000 8:36:41 LONX 91 4260.5000 8:36:41 LONX 109 4260.5000 8:36:43 LONX 210 4264.5000 8:37:19 LONX 255 4264.5000 8:37:20 LONX 221 4264.5000 8:37:39 LONX 103 4264.5000 8:37:40 LONX 77 4264.5000 8:37:40 LONX 200 4266.0000 8:38:04 LONX 30 4266.0000 8:38:09 LONX 230 4266.0000 8:38:09 LONX 180 4266.0000 8:38:15 LONX 230 4266.0000 8:38:15 LONX 380 4269.0000 8:39:22 LONX 75 4269.0000 8:39:22 LONX 265 4269.0000 8:39:24 LONX 41 4269.0000 8:39:24 LONX 204 4269.0000 8:39:24 LONX 200 4269.0000 8:39:24 LONX 200 4269.0000 8:39:30 LONX 200 4269.0000 8:39:31 LONX 340 4268.5000 8:39:31 LONX 160 4268.5000 8:39:31 LONX 20 4268.5000 8:39:31 LONX 50 4268.5000 8:39:31 LONX 76 4268.0000 8:39:31 LONX 185 4268.0000 8:39:31 LONX 166 4267.0000 8:39:34 CHIX 138 4267.0000 8:39:34 BTSC 163 4267.0000 8:39:59 TURX 169 4266.5000 8:39:59 LONX 175 4266.5000 8:39:59 LONX 111 4265.5000 8:40:02 TURX 115 4265.5000 8:40:02 CHIX 93 4265.5000 8:40:02 BTSC 172 4265.0000 8:40:02 LONX 175 4265.0000 8:40:02 LONX 1 4265.5000 8:40:03 BTSC 53 4264.0000 8:40:05 CHIX 101 4264.0000 8:40:05 CHIX 126 4264.0000 8:40:05 BTSC 149 4264.0000 8:40:05 TURX 235 4266.5000 8:40:55 LONX 235 4266.5000 8:40:55 LONX 236 4266.5000 8:41:05 LONX 82 4267.0000 8:41:30 LONX 240 4267.0000 8:41:32 LONX 128 4267.0000 8:41:32 LONX 21 4266.5000 8:41:33 LONX 159 4266.5000 8:41:33 LONX 57 4266.5000 8:41:33 LONX 143 4266.5000 8:41:36 LONX 200 4266.5000 8:41:36 LONX 148 4265.5000 8:41:39 CHIX 122 4265.5000 8:41:39 BTSC 145 4265.5000 8:41:39 TURX 177 4264.5000 8:41:42 LONX 166 4264.0000 8:41:42 LONX 16 4264.5000 8:42:07 LONX 128 4264.5000 8:42:12 LONX 200 4266.0000 8:42:39 LONX 59 4266.0000 8:42:39 LONX 231 4266.0000 8:42:39 LONX 81 4266.0000 8:42:40 LONX 69 4266.0000 8:42:40 LONX 225 4265.5000 8:42:46 LONX 77 4268.5000 8:43:35 LONX 58 4268.5000 8:43:35 LONX 240 4269.0000 8:43:58 LONX 220 4269.0000 8:43:58 LONX 181 4269.0000 8:43:58 LONX 19 4269.0000 8:43:58 LONX 436 4269.0000 8:43:58 LONX 46 4269.0000 8:43:58 LONX 59 4269.0000 8:43:58 LONX 49 4269.0000 8:43:58 LONX 105 4268.5000 8:44:06 LONX 107 4268.0000 8:44:06 LONX 63 4268.0000 8:44:06 LONX 107 4268.0000 8:44:06 LONX 180 4267.5000 8:44:16 LONX 171 4267.5000 8:44:16 CHIX 143 4267.5000 8:44:16 BTSC 39 4267.5000 8:44:16 TURX 112 4267.5000 8:44:16 TURX 3 4267.5000 8:44:16 CHIX 18 4267.5000 8:44:16 TURX 17 4266.0000 8:44:32 CHIX 235 4267.5000 8:44:57 LONX 205 4267.0000 8:45:01 LONX 169 4267.0000 8:45:01 LONX 200 4267.0000 8:46:01 LONX 197 4267.0000 8:46:01 LONX 129 4270.0000 8:46:42 LONX 360 4271.5000 8:47:21 LONX 400 4271.5000 8:47:21 LONX 50 4272.0000 8:47:27 LONX 44 4272.0000 8:47:36 LONX 215 4272.0000 8:47:36 LONX 396 4272.0000 8:47:36 LONX 350 4271.5000 8:47:36 LONX 50 4271.5000 8:47:36 LONX 180 4271.5000 8:47:36 LONX 200 4271.5000 8:47:36 LONX 200 4272.0000 8:47:36 LONX 200 4272.0000 8:47:36 LONX 124 4270.5000 8:47:38 LONX 131 4270.5000 8:47:38 LONX 165 4270.5000 8:47:38 LONX 182 4270.0000 8:47:41 BTSC 180 4272.5000 8:48:06 LONX 235 4272.0000 8:48:28 LONX 252 4272.0000 8:48:29 LONX 79 4273.0000 8:48:41 LONX 185 4272.5000 8:48:43 LONX 130 4273.5000 8:48:50 LONX 210 4274.5000 8:49:02 LONX 163 4275.0000 8:49:03 LONX 62 4275.0000 8:49:03 LONX 85 4275.0000 8:49:31 LONX 176 4275.0000 8:49:31 LONX 206 4275.0000 8:49:31 LONX 59 4275.0000 8:49:31 LONX 206 4275.0000 8:49:31 LONX 4 4275.0000 8:49:31 LONX 210 4275.5000 8:49:49 LONX 152 4275.0000 8:49:49 TURX 155 4275.0000 8:49:49 CHIX 129 4275.0000 8:49:49 BTSC 165 4273.5000 8:49:52 TURX 93 4273.5000 8:49:52 BTSC 169 4273.5000 8:49:52 CHIX 46 4273.5000 8:49:52 BTSC 177 4272.0000 8:49:53 CHIX 147 4272.0000 8:49:53 BTSC 100 4272.0000 8:49:53 TURX 74 4272.0000 8:49:53 TURX 32 4278.0000 8:51:31 LONX 390 4278.5000 8:51:42 LONX 360 4278.5000 8:51:42 LONX 42 4278.0000 8:51:42 LONX 258 4278.0000 8:51:42 LONX 200 4278.5000 8:51:42 LONX 60 4278.5000 8:51:42 LONX 200 4278.5000 8:51:42 LONX 60 4278.5000 8:51:42 LONX 200 4278.5000 8:51:43 LONX 200 4278.5000 8:51:48 LONX 200 4278.5000 8:51:48 LONX 200 4278.5000 8:51:58 LONX 97 4278.5000 8:51:58 LONX 140 4278.5000 8:52:04 LONX 30 4278.5000 8:52:04 LONX 180 4278.0000 8:52:10 LONX 189 4278.0000 8:52:10 LONX 225 4277.0000 8:52:56 LONX 170 4277.0000 8:52:56 LONX 195 4276.5000 8:52:56 LONX 189 4276.5000 8:52:56 LONX 212 4276.5000 8:52:56 TURX 158 4276.5000 8:52:56 BTSC 217 4276.5000 8:52:56 CHIX 22 4276.5000 8:52:56 BTSC 164 4275.0000 8:52:57 TURX 168 4275.0000 8:52:57 CHIX 139 4275.0000 8:52:57 BTSC 100 4275.0000 8:53:13 LONX 91 4275.0000 8:53:13 LONX 100 4274.5000 8:53:14 LONX 65 4274.5000 8:53:14 LONX 100 4277.0000 8:54:23 LONX 175 4277.5000 8:54:26 LONX 270 4277.5000 8:54:26 LONX 200 4277.5000 8:54:28 LONX 100 4277.5000 8:54:28 LONX 200 4277.5000 8:54:28 LONX 136 4277.5000 8:54:33 LONX 68 4277.5000 8:54:33 LONX 60 4277.5000 8:54:33 LONX 40 4277.5000 8:54:33 LONX 234 4277.0000 8:54:34 LONX 104 4276.5000 8:54:34 LONX 162 4275.0000 8:54:43 CHIX 8 4275.0000 8:54:43 BTSC 29 4275.0000 8:54:43 BTSC 97 4275.0000 8:54:43 BTSC 44 4275.0000 8:54:43 TURX 114 4275.0000 8:54:43 TURX 100 4274.5000 8:54:46 LONX 80 4274.5000 8:54:46 LONX 190 4275.0000 8:55:44 LONX 216 4275.0000 8:55:44 LONX 240 4274.5000 8:55:52 LONX 175 4274.5000 8:55:52 LONX 30 4275.0000 8:55:52 LONX 112 4275.0000 8:56:06 LONX 98 4275.0000 8:56:06 LONX 200 4275.0000 8:56:06 LONX 112 4275.0000 8:56:06 LONX 200 4274.0000 8:56:06 LONX 148 4273.5000 8:56:10 TURX 125 4273.5000 8:56:10 BTSC 151 4273.5000 8:56:10 CHIX 140 4274.5000 8:56:27 LONX 165 4274.0000 8:56:27 LONX 162 4273.5000 8:56:38 LONX 189 4273.0000 8:56:38 LONX 160 4272.5000 8:56:44 CHIX 132 4272.5000 8:56:44 BTSC 156 4272.5000 8:56:44 TURX 89 4276.0000 8:57:00 LONX 88 4276.0000 8:57:00 LONX 170 4275.0000 8:57:07 LONX 176 4274.5000 8:57:31 LONX 178 4274.0000 8:57:31 LONX 234 4274.0000 8:57:31 LONX 32 4274.0000 8:57:31 LONX 69 4274.0000 8:57:31 CHIX 102 4274.0000 8:57:31 BTSC 55 4274.0000 8:57:31 CHIX 104 4274.0000 8:57:31 TURX 16 4274.0000 8:57:31 TURX 54 4276.5000 8:57:49 LONX 185 4276.5000 8:58:01 LONX 170 4276.5000 8:58:01 LONX 138 4276.0000 8:58:01 CHIX 112 4276.0000 8:58:01 BTSC 122 4277.5000 8:58:47 LONX 103 4277.5000 8:59:03 LONX 144 4277.0000 8:59:03 LONX 62 4277.0000 8:59:03 LONX 200 4277.0000 8:59:03 LONX 200 4277.5000 8:59:03 LONX 104 4277.5000 8:59:03 LONX 200 4277.0000 8:59:03 LONX 165 4276.5000 8:59:04 LONX 2 4276.0000 8:59:04 BTSC 93 4276.0000 8:59:04 TURX 41 4276.0000 8:59:04 TURX 50 4274.5000 8:59:04 BTSC 210 4276.0000 8:59:59 LONX 185 4276.0000 8:59:59 LONX 200 4276.5000 8:59:59 LONX 104 4276.5000 8:59:59 LONX 200 4276.5000 8:59:59 LONX 255 4275.5000 9:00:07 LONX 165 4275.5000 9:00:07 LONX 186 4275.0000 9:00:07 CHIX 200 4276.5000 9:00:37 LONX 192 4276.5000 9:00:37 LONX 165 4276.0000 9:01:01 LONX 185 4276.0000 9:01:01 LONX 370 4276.0000 9:01:05 LONX 270 4277.0000 9:01:40 LONX 255 4277.0000 9:01:44 LONX 225 4277.0000 9:01:44 LONX 40 4277.0000 9:01:44 LONX 180 4277.0000 9:01:44 LONX 200 4277.0000 9:02:06 LONX 190 4276.5000 9:02:14 LONX 200 4276.5000 9:02:14 LONX 150 4276.5000 9:02:14 LONX 65 4276.5000 9:02:14 LONX 120 4276.0000 9:02:15 CHIX 48 4276.0000 9:02:15 BTSC 205 4276.0000 9:02:15 LONX 210 4276.0000 9:02:15 LONX 100 4276.0000 9:02:15 TURX 51 4276.0000 9:02:15 BTSC 9 4276.0000 9:02:21 TURX 244 4277.0000 9:03:04 LONX 150 4277.0000 9:03:04 LONX 200 4277.0000 9:03:04 LONX 210 4277.0000 9:03:04 LONX 50 4277.0000 9:03:05 LONX 128 4277.0000 9:03:05 LONX 200 4276.0000 9:03:09 LONX 8 4276.0000 9:03:10 TURX 104 4275.5000 9:03:10 LONX 71 4275.5000 9:03:10 LONX 27 4274.5000 9:03:19 BTSC 3 4274.5000 9:03:19 BTSC 53 4274.5000 9:03:19 BTSC 33 4274.5000 9:03:19 BTSC 137 4274.5000 9:03:19 TURX 150 4276.5000 9:03:59 LONX 126 4276.5000 9:03:59 LONX 291 4276.5000 9:04:00 LONX 125 4276.0000 9:04:02 LONX 40 4276.0000 9:04:02 LONX 275 4276.0000 9:04:02 LONX 150 4276.5000 9:04:02 LONX 28 4276.5000 9:04:02 LONX 133 4275.0000 9:04:04 BTSC 159 4275.0000 9:04:04 CHIX 7 4275.0000 9:04:04 CHIX 4 4275.0000 9:04:04 BTSC 162 4275.0000 9:04:04 TURX 166 4274.0000 9:04:29 LONX 34 4274.0000 9:04:29 LONX 107 4274.0000 9:04:55 LONX 242 4274.0000 9:04:55 LONX 38 4274.5000 9:05:02 LONX 200 4276.0000 9:06:14 LONX 360 4276.0000 9:06:20 LONX 150 4276.0000 9:06:23 LONX 200 4276.0000 9:06:27 LONX 200 4276.0000 9:06:27 LONX 30 4275.5000 9:06:30 LONX 370 4275.5000 9:06:30 LONX 225 4275.5000 9:06:30 LONX 200 4275.5000 9:06:30 LONX 118 4275.5000 9:06:30 LONX 90 4275.0000 9:06:37 LONX 270 4275.0000 9:06:37 LONX 123 4275.0000 9:06:37 LONX 150 4275.0000 9:06:37 LONX 200 4275.0000 9:06:37 LONX 200 4275.0000 9:06:37 LONX 144 4275.0000 9:06:37 LONX 142 4275.5000 9:06:37 LONX 138 4274.5000 9:06:37 BTSC 168 4274.5000 9:06:37 CHIX 100 4274.5000 9:06:37 TURX 63 4274.5000 9:06:37 TURX 104 4273.5000 9:06:56 LONX 205 4273.5000 9:07:00 LONX 199 4273.5000 9:07:00 LONX 40 4273.0000 9:07:00 CHIX 158 4273.0000 9:07:08 CHIX 164 4273.0000 9:07:08 BTSC 193 4273.0000 9:07:08 TURX 180 4272.5000 9:07:31 LONX 20 4272.5000 9:07:31 LONX 150 4272.5000 9:07:31 LONX 11 4272.5000 9:07:31 LONX 173 4272.0000 9:07:37 LONX 104 4272.5000 9:07:37 LONX 76 4272.5000 9:07:37 LONX 181 4271.5000 9:07:41 LONX 115 4271.5000 9:07:41 TURX 89 4271.5000 9:07:41 TURX 28 4271.5000 9:07:41 CHIX 172 4271.5000 9:07:41 BTSC 180 4271.5000 9:07:41 CHIX 104 4271.5000 9:08:00 LONX 230 4271.5000 9:08:25 LONX 225 4271.5000 9:08:25 LONX 165 4273.5000 9:09:19 LONX 195 4273.5000 9:09:19 LONX 115 4273.5000 9:09:19 LONX 150 4273.5000 9:09:19 LONX 91 4273.5000 9:09:19 LONX 280 4273.0000 9:09:33 LONX 170 4273.0000 9:09:33 LONX 200 4273.0000 9:09:34 LONX 178 4273.0000 9:09:34 LONX 200 4273.0000 9:09:34 LONX 108 4272.5000 9:09:43 LONX 68 4272.5000 9:09:43 LONX 46 4272.0000 9:09:46 CHIX 166 4272.0000 9:09:46 BTSC 117 4272.0000 9:09:46 CHIX 136 4272.0000 9:09:46 LONX 44 4272.0000 9:09:46 LONX 34 4272.0000 9:09:46 CHIX 149 4272.0000 9:09:46 TURX 48 4272.0000 9:09:46 TURX 4 4272.0000 9:09:46 CHIX 266 4272.0000 9:10:38 LONX 180 4272.0000 9:10:38 LONX 137 4272.0000 9:10:38 LONX 88 4272.0000 9:10:39 LONX 185 4272.0000 9:10:39 LONX 91 4272.0000 9:10:40 LONX 81 4272.0000 9:10:40 LONX 122 4271.5000 9:10:41 LONX 48 4271.5000 9:10:45 LONX 104 4271.5000 9:10:59 LONX 190 4271.5000 9:11:11 LONX 31 4271.5000 9:11:11 LONX 90 4271.5000 9:11:37 LONX 110 4271.5000 9:11:51 LONX 84 4271.5000 9:11:51 LONX 104 4271.5000 9:11:56 LONX 46 4272.5000 9:12:11 LONX 119 4272.5000 9:12:11 LONX 200 4272.5000 9:12:11 LONX 150 4272.5000 9:12:11 LONX 98 4272.5000 9:12:11 LONX 82 4272.5000 9:12:26 LONX 170 4272.5000 9:12:34 LONX 107 4272.5000 9:12:34 LONX 150 4272.5000 9:12:40 LONX 90 4272.5000 9:12:40 LONX 200 4272.5000 9:12:40 LONX 150 4272.5000 9:12:50 LONX 200 4272.5000 9:12:50 LONX 53 4272.5000 9:12:50 LONX 99 4272.5000 9:12:52 LONX 15 4272.5000 9:13:11 LONX 101 4272.5000 9:13:11 LONX 97 4272.5000 9:13:11 LONX 181 4272.5000 9:13:11 LONX 49 4272.5000 9:13:11 LONX 29 4272.5000 9:13:11 LONX 110 4272.5000 9:13:11 LONX 200 4272.5000 9:14:00 LONX 170 4272.5000 9:14:00 LONX 180 4274.0000 9:14:52 LONX 340 4273.5000 9:15:12 LONX 175 4273.5000 9:15:12 LONX 68 4274.5000 9:15:47 LONX 200 4274.5000 9:15:47 LONX 203 4274.5000 9:15:47 LONX 43 4275.0000 9:15:54 LONX 15 4275.0000 9:15:54 LONX 128 4275.0000 9:15:54 LONX 102 4275.0000 9:15:54 LONX 13 4275.0000 9:15:54 LONX 14 4275.0000 9:15:55 LONX 6 4275.0000 9:15:55 LONX 203 4275.0000 9:15:55 LONX 46 4275.0000 9:15:55 LONX 196 4276.0000 9:16:19 LONX 100 4276.0000 9:16:19 LONX 150 4276.0000 9:16:28 LONX 143 4276.0000 9:16:28 LONX 200 4276.0000 9:17:07 LONX 150 4276.0000 9:17:09 LONX 143 4276.0000 9:17:09 LONX 160 4276.0000 9:17:09 LONX 144 4276.0000 9:17:09 LONX 200 4276.0000 9:17:09 LONX 150 4276.0000 9:17:25 LONX 10 4276.0000 9:17:25 LONX 144 4276.0000 9:17:25 LONX 150 4276.0000 9:17:27 LONX 200 4276.0000 9:17:27 LONX 150 4276.0000 9:17:29 LONX 150 4276.0000 9:17:29 LONX 200 4276.0000 9:17:29 LONX 150 4276.0000 9:17:35 LONX 480 4275.5000 9:17:47 LONX 230 4275.5000 9:17:47 LONX 185 4275.0000 9:17:47 LONX 60 4275.0000 9:17:47 LONX 59 4275.0000 9:17:47 LONX 109 4275.5000 9:17:47 LONX 200 4275.0000 9:17:47 LONX 59 4275.5000 9:17:47 LONX 41 4275.5000 9:17:47 LONX 45 4274.5000 9:17:47 CHIX 153 4274.5000 9:18:12 CHIX 164 4274.5000 9:18:12 BTSC 193 4274.5000 9:18:12 TURX 107 4274.0000 9:18:20 LONX 120 4274.0000 9:18:20 LONX 141 4274.0000 9:18:20 LONX 100 4274.0000 9:18:46 LONX 82 4274.0000 9:18:46 LONX 181 4275.5000 9:18:56 LONX 181 4275.5000 9:18:56 LONX 185 4275.5000 9:19:09 LONX 32 4275.5000 9:19:09 LONX 149 4275.5000 9:19:09 LONX 150 4275.5000 9:19:16 LONX 31 4275.5000 9:19:16 LONX 69 4275.5000 9:19:31 LONX 17 4275.0000 9:19:39 LONX 178 4275.0000 9:19:39 LONX 163 4275.0000 9:19:43 LONX 123 4274.5000 9:19:43 TURX 144 4274.5000 9:19:43 CHIX 119 4274.5000 9:19:43 BTSC 18 4274.5000 9:19:43 TURX 189 4274.0000 9:19:43 LONX 147 4273.0000 9:19:56 BTSC 178 4273.0000 9:19:56 CHIX 174 4273.0000 9:19:56 TURX 179 4272.5000 9:20:03 LONX 185 4272.5000 9:20:17 LONX 170 4272.0000 9:20:20 LONX 79 4271.5000 9:20:25 BTSC 162 4271.5000 9:20:25 LONX 235 4273.0000 9:20:49 LONX 205 4273.0000 9:20:49 LONX 150 4273.0000 9:20:56 LONX 21 4273.0000 9:20:56 LONX 106 4272.0000 9:21:04 LONX 62 4272.0000 9:21:04 LONX 93 4271.5000 9:21:11 TURX 96 4271.5000 9:21:11 CHIX 50 4275.5000 9:22:03 LONX 200 4275.5000 9:22:03 LONX 205 4275.5000 9:22:03 LONX 33 4275.0000 9:22:03 LONX 150 4275.5000 9:22:03 LONX 115 4275.5000 9:22:03 LONX 85 4275.5000 9:22:03 LONX 112 4275.5000 9:22:03 LONX 225 4275.0000 9:22:09 LONX 167 4275.0000 9:22:09 LONX 170 4275.0000 9:22:34 LONX 150 4276.5000 9:22:50 LONX 107 4276.5000 9:22:50 LONX 154 4276.0000 9:23:01 LONX 213 4276.0000 9:23:02 LONX 103 4276.0000 9:23:02 LONX 151 4276.0000 9:23:02 LONX 150 4276.0000 9:23:02 LONX 49 4276.0000 9:23:02 LONX 30 4276.0000 9:23:02 LONX 185 4275.5000 9:23:05 LONX 200 4276.5000 9:23:40 LONX 200 4276.5000 9:23:43 LONX 67 4276.5000 9:23:43 LONX 150 4276.5000 9:23:53 LONX 31 4276.5000 9:23:53 LONX 206 4276.0000 9:23:53 LONX 170 4275.5000 9:23:54 LONX 136 4275.0000 9:23:54 CHIX 121 4275.0000 9:23:54 BTSC 140 4275.0000 9:23:54 TURX 3 4275.0000 9:23:54 TURX 11 4275.0000 9:23:54 CHIX 100 4274.0000 9:24:01 LONX 100 4274.0000 9:24:01 LONX 184 4273.5000 9:24:14 CHIX 10 4273.5000 9:24:14 BTSC 34 4273.5000 9:24:14 BTSC 15 4273.5000 9:24:14 BTSC 21 4273.5000 9:24:22 BTSC 180 4273.5000 9:24:26 TURX 72 4273.5000 9:24:26 BTSC 100 4273.0000 9:24:27 LONX 77 4273.0000 9:24:27 LONX 100 4273.0000 9:24:27 LONX 1 4273.5000 9:24:27 CHIX 50 4274.5000 9:25:45 LONX 20 4274.5000 9:25:45 LONX 100 4274.5000 9:25:49 LONX 7 4274.5000 9:25:55 LONX 238 4274.5000 9:26:02 LONX 150 4274.5000 9:26:02 LONX 200 4274.5000 9:26:02 LONX 190 4274.5000 9:26:02 LONX 144 4274.5000 9:26:02 LONX 200 4274.5000 9:26:02 LONX 210 4274.5000 9:26:02 LONX 150 4274.5000 9:26:29 LONX 194 4274.5000 9:26:29 LONX 150 4274.5000 9:26:40 LONX 276 4275.5000 9:27:27 LONX 4 4275.5000 9:27:27 LONX 230 4275.5000 9:27:27 LONX 200 4275.5000 9:27:27 LONX 78 4275.5000 9:27:27 LONX 160 4275.5000 9:27:27 LONX 230 4275.0000 9:27:28 LONX 205 4274.5000 9:27:30 LONX 200 4275.5000 9:28:09 LONX 180 4275.5000 9:28:15 LONX 20 4275.5000 9:28:15 LONX 200 4275.5000 9:28:15 LONX 185 4275.0000 9:28:23 LONX 240 4275.0000 9:28:23 LONX 150 4275.0000 9:28:26 LONX 115 4275.0000 9:28:26 LONX 85 4275.0000 9:28:26 LONX 100 4275.0000 9:28:26 LONX 255 4274.5000 9:28:27 LONX 10 4274.0000 9:28:28 TURX 100 4274.0000 9:28:39 BTSC 179 4274.0000 9:28:39 CHIX 47 4274.0000 9:28:39 BTSC 164 4274.0000 9:28:39 TURX 170 4273.5000 9:28:42 LONX 100 4272.0000 9:28:44 TURX 170 4272.0000 9:28:45 CHIX 23 4272.0000 9:28:46 BTSC 4 4272.0000 9:28:46 BTSC 113 4272.0000 9:28:46 BTSC 66 4272.0000 9:28:46 TURX 188 4270.5000 9:28:53 CHIX 155 4270.5000 9:28:53 BTSC 184 4270.5000 9:28:53 TURX 167 4269.5000 9:29:00 LONX 176 4269.5000 9:29:00 LONX 170 4269.0000 9:29:28 LONX 210 4269.0000 9:29:28 LONX 6 4269.0000 9:29:28 TURX 197 4269.0000 9:29:28 TURX 208 4269.0000 9:29:28 CHIX 172 4269.0000 9:29:28 BTSC 182 4269.0000 9:29:28 LONX 150 4269.0000 9:29:28 LONX 32 4269.0000 9:29:28 LONX 215 4267.5000 9:29:37 TURX 24 4267.5000 9:29:37 BTSC 5 4267.5000 9:29:37 BTSC 153 4267.5000 9:29:37 BTSC 219 4267.5000 9:29:37 CHIX 175 4268.5000 9:30:04 LONX 166 4268.5000 9:30:04 LONX 26 4269.0000 9:30:15 LONX 200 4269.0000 9:30:15 LONX 100 4270.5000 9:30:30 LONX 245 4271.0000 9:30:43 LONX 250 4271.0000 9:30:43 LONX 236 4270.5000 9:30:52 LONX 85 4270.5000 9:30:52 LONX 180 4270.0000 9:30:54 LONX 210 4270.0000 9:30:54 LONX 150 4270.5000 9:30:54 LONX 32 4270.5000 9:30:54 LONX 166 4269.5000 9:31:04 TURX 169 4269.5000 9:31:04 CHIX 140 4269.5000 9:31:04 BTSC 193 4269.0000 9:31:05 LONX 16 4268.0000 9:31:08 BTSC 152 4268.0000 9:31:08 BTSC 202 4268.0000 9:31:08 CHIX 198 4268.0000 9:31:08 TURX 63 4267.0000 9:31:22 LONX 114 4267.0000 9:31:22 LONX 210 4267.5000 9:31:49 LONX 33 4267.0000 9:31:53 LONX 142 4267.0000 9:31:55 LONX 200 4267.0000 9:31:55 LONX 209 4266.5000 9:31:56 LONX 196 4266.5000 9:31:56 TURX 200 4266.5000 9:31:56 CHIX 166 4266.5000 9:31:56 BTSC 34 4265.0000 9:32:09 BTSC 68 4265.0000 9:32:09 TURX 101 4265.0000 9:32:09 TURX 109 4265.0000 9:32:09 BTSC 90 4265.0000 9:32:09 CHIX 83 4265.0000 9:32:09 CHIX 168 4265.0000 9:32:09 LONX 300 4267.0000 9:33:51 LONX 62 4267.0000 9:33:51 LONX 248 4267.0000 9:33:51 LONX 100 4267.0000 9:33:53 LONX 200 4267.0000 9:33:53 LONX 144 4267.0000 9:33:53 LONX 89 4268.0000 9:34:11 LONX 181 4268.0000 9:34:16 LONX 295 4268.0000 9:34:40 LONX 63 4267.5000 9:34:44 LONX 277 4271.5000 9:35:49 LONX 22 4271.5000 9:35:49 LONX 221 4271.5000 9:35:49 LONX 138 4271.5000 9:35:49 LONX 142 4271.5000 9:35:49 LONX 250 4271.5000 9:36:00 LONX 320 4271.5000 9:36:00 LONX 270 4271.0000 9:36:00 LONX 245 4271.0000 9:36:00 LONX 150 4271.5000 9:36:00 LONX 200 4271.5000 9:36:00 LONX 158 4271.5000 9:36:00 LONX 200 4271.0000 9:36:00 LONX 100 4271.0000 9:36:00 LONX 15 4271.5000 9:36:00 LONX 200 4271.5000 9:36:00 LONX 200 4271.5000 9:36:00 LONX 200 4271.0000 9:36:05 LONX 150 4271.0000 9:36:17 LONX 32 4271.0000 9:36:17 LONX 100 4270.5000 9:36:21 LONX 200 4271.0000 9:37:11 LONX 180 4271.0000 9:37:11 LONX 150 4271.0000 9:37:12 LONX 195 4271.0000 9:37:12 LONX 50 4271.0000 9:37:12 LONX 360 4274.0000 9:37:58 LONX 225 4274.0000 9:37:58 LONX 240 4274.0000 9:37:58 LONX 115 4274.0000 9:37:58 LONX 200 4274.0000 9:37:58 LONX 200 4274.0000 9:38:07 LONX 200 4274.0000 9:38:07 LONX 100 4273.5000 9:38:30 LONX 70 4273.5000 9:38:30 LONX 130 4273.5000 9:38:30 LONX 186 4273.0000 9:38:32 LONX 220 4273.5000 9:38:47 LONX 20 4273.5000 9:39:02 LONX 190 4273.5000 9:39:02 LONX 199 4273.5000 9:39:22 LONX 7 4273.5000 9:39:26 LONX 60 4273.5000 9:39:26 LONX 191 4274.0000 9:39:39 LONX 182 4274.0000 9:39:39 LONX 182 4274.0000 9:39:43 LONX 89 4273.5000 9:39:47 LONX 195 4273.5000 9:40:01 LONX 33 4273.0000 9:40:01 LONX 117 4273.0000 9:40:13 LONX 74 4273.0000 9:40:13 LONX 126 4273.0000 9:40:13 LONX 171 4273.0000 9:40:21 LONX 188 4273.5000 9:40:44 LONX 24 4273.0000 9:40:57 LONX 176 4273.0000 9:40:57 LONX 150 4273.5000 9:41:34 LONX 200 4273.5000 9:41:34 LONX 200 4273.5000 9:41:35 LONX 150 4273.5000 9:41:35 LONX 22 4273.5000 9:41:38 LONX 178 4273.5000 9:41:38 LONX 200 4273.5000 9:41:46 LONX 140 4273.5000 9:41:46 LONX 150 4273.0000 9:42:03 LONX 183 4273.0000 9:42:05 LONX 171 4273.0000 9:42:19 LONX 183 4273.0000 9:42:19 LONX 168 4273.0000 9:42:28 LONX 156 4272.5000 9:42:45 TURX 50 4272.5000 9:42:45 TURX 210 4272.5000 9:42:45 CHIX 174 4272.5000 9:42:45 BTSC 150 4272.5000 9:42:45 LONX 19 4272.5000 9:42:45 LONX 181 4272.5000 9:42:45 LONX 200 4272.5000 9:43:16 LONX 183 4273.0000 9:43:20 LONX 255 4273.0000 9:43:21 LONX 9 4273.0000 9:43:21 LONX 150 4272.5000 9:43:46 LONX 190 4272.5000 9:43:46 LONX 196 4273.0000 9:44:05 LONX 183 4273.0000 9:44:06 LONX 48 4272.5000 9:44:18 LONX 100 4272.5000 9:44:18 LONX 27 4272.5000 9:44:18 LONX 150 4272.5000 9:44:18 LONX 200 4272.5000 9:44:18 LONX 245 4272.5000 9:44:44 LONX 186 4272.0000 9:44:45 LONX 88 4271.5000 9:44:56 LONX 87 4272.0000 9:45:05 LONX 212 4272.0000 9:45:05 LONX 166 4272.0000 9:45:05 LONX 64 4271.5000 9:45:05 BTSC 53 4271.5000 9:45:05 BTSC 82 4271.5000 9:45:05 LONX 43 4271.5000 9:45:05 BTSC 198 4271.5000 9:45:05 CHIX 3 4271.5000 9:45:05 BTSC 193 4271.5000 9:45:05 TURX 183 4271.5000 9:45:05 LONX 233 4270.0000 9:45:33 TURX 239 4270.0000 9:45:33 CHIX 197 4270.0000 9:45:33 BTSC 120 4270.0000 9:45:33 LONX 49 4270.0000 9:45:33 LONX 183 4270.0000 9:46:02 LONX 183 4270.0000 9:46:02 LONX 219 4269.5000 9:46:15 LONX 156 4269.5000 9:46:15 LONX 29 4269.5000 9:46:15 LONX 150 4269.5000 9:46:15 LONX 33 4269.5000 9:46:15 LONX 25 4268.5000 9:46:19 BTSC 106 4268.5000 9:46:19 BTSC 158 4268.5000 9:46:19 CHIX 112 4268.5000 9:46:19 TURX 184 4270.0000 9:46:36 LONX 183 4270.0000 9:46:57 LONX 184 4270.0000 9:46:57 LONX 179 4270.0000 9:47:07 LONX 150 4271.0000 9:47:18 LONX 68 4271.0000 9:47:18 LONX 200 4271.0000 9:47:43 LONX 110 4271.0000 9:47:43 LONX 150 4271.0000 9:47:43 LONX 83 4271.0000 9:47:43 LONX 90 4271.0000 9:47:43 LONX 183 4272.0000 9:48:11 LONX 266 4272.0000 9:48:12 LONX 49 4271.5000 9:48:19 LONX 126 4271.5000 9:48:19 LONX 150 4271.5000 9:48:46 LONX 115 4271.5000 9:48:46 LONX 85 4271.5000 9:48:46 LONX 150 4271.5000 9:48:58 LONX 162 4271.5000 9:48:58 LONX 79 4271.5000 9:49:10 LONX 142 4271.5000 9:49:10 LONX 200 4271.0000 9:49:26 LONX 79 4271.0000 9:49:26 LONX 194 4270.0000 9:49:33 LONX 42 4270.0000 9:49:52 TURX 200 4270.0000 9:50:23 LONX 31 4270.0000 9:50:23 LONX 183 4270.0000 9:50:23 LONX 200 4270.0000 9:50:23 LONX 200 4270.0000 9:50:23 LONX 183 4270.0000 9:50:27 LONX 170 4270.0000 9:50:32 LONX 4 4268.5000 9:50:37 BTSC 4 4268.5000 9:50:37 BTSC 50 4268.5000 9:50:37 BTSC 35 4268.5000 9:50:37 BTSC 7 4268.5000 9:50:37 BTSC 12 4268.5000 9:50:37 BTSC 20 4268.5000 9:50:37 BTSC 100 4269.5000 9:50:56 LONX 126 4269.5000 9:50:56 LONX 100 4269.5000 9:50:56 LONX 229 4270.0000 9:52:06 LONX 232 4270.0000 9:52:06 LONX 160 4269.5000 9:52:15 LONX 46 4269.5000 9:52:15 LONX 209 4269.5000 9:52:15 LONX 200 4269.5000 9:52:15 LONX 237 4269.5000 9:52:37 LONX 150 4269.5000 9:52:37 LONX 33 4269.5000 9:52:37 LONX 150 4269.5000 9:52:38 LONX 33 4269.5000 9:52:38 LONX 150 4269.5000 9:52:48 LONX 150 4269.5000 9:52:57 LONX 33 4269.5000 9:52:57 LONX 191 4269.0000 9:53:29 LONX 166 4269.0000 9:53:29 LONX 17 4269.0000 9:53:29 LONX 76 4269.0000 9:53:35 LONX 200 4269.5000 9:53:48 LONX 71 4269.5000 9:53:48 LONX 200 4269.5000 9:53:48 LONX 150 4271.0000 9:54:50 LONX 67 4271.0000 9:54:50 LONX 133 4271.0000 9:54:50 LONX 81 4271.0000 9:54:50 LONX 191 4271.0000 9:54:59 LONX 9 4271.0000 9:54:59 LONX 150 4271.0000 9:54:59 LONX 28 4271.0000 9:54:59 LONX 32 4270.5000 9:55:00 LONX 205 4270.5000 9:55:06 LONX 222 4270.5000 9:55:06 LONX 175 4270.0000 9:55:13 LONX 190 4269.5000 9:55:42 LONX 202 4270.0000 9:55:47 LONX 198 4270.0000 9:55:47 LONX 73 4270.0000 9:55:47 LONX 171 4270.0000 9:56:07 LONX 180 4270.0000 9:56:07 LONX 4 4269.0000 9:56:17 BTSC 18 4269.0000 9:56:17 BTSC 1 4269.0000 9:56:17 BTSC 12 4269.0000 9:56:17 BTSC 2 4269.0000 9:56:17 BTSC 86 4269.0000 9:56:17 LONX 110 4269.0000 9:56:17 TURX 218 4269.0000 9:56:17 LONX 129 4269.0000 9:56:17 LONX 27 4269.0000 9:56:17 BTSC 29 4269.0000 9:56:17 BTSC 54 4269.0000 9:56:17 CHIX 59 4269.0000 9:56:17 CHIX 100 4269.0000 9:56:46 LONX 84 4269.0000 9:56:46 LONX 328 4270.0000 9:57:21 LONX 72 4270.0000 9:57:21 LONX 491 4270.0000 9:57:21 LONX 178 4269.0000 9:57:43 LONX 179 4269.0000 9:57:43 LONX 45 4268.5000 9:57:58 BTSC 12 4268.5000 9:57:58 BTSC 33 4268.5000 9:57:59 BTSC 29 4268.5000 9:57:59 BTSC 28 4268.5000 9:57:59 BTSC 13 4268.5000 9:57:59 BTSC 135 4268.5000 9:57:59 CHIX 96 4268.5000 9:57:59 TURX 17 4268.5000 9:57:59 CHIX 97 4268.5000 9:58:00 TURX 53 4268.5000 9:58:00 CHIX 10 4268.5000 9:58:01 BTSC 7 4268.5000 9:58:02 TURX 15 4268.5000 9:58:04 LONX 168 4268.5000 9:58:04 LONX 76 4268.5000 9:58:04 LONX 104 4268.5000 9:58:04 LONX 157 4269.0000 9:58:50 LONX 93 4269.0000 9:58:50 LONX 220 4268.5000 9:58:50 LONX 163 4268.5000 9:59:08 LONX 5 4268.5000 9:59:28 LONX 211 4268.5000 9:59:47 LONX 218 4268.5000 9:59:47 LONX 150 4268.5000 9:59:47 LONX 40 4268.5000 9:59:47 LONX 200 4268.5000 9:59:47 LONX 100 4268.0000 10:00:00 LONX 200 4268.5000 10:00:00 LONX 61 4268.5000 10:00:00 LONX 187 4268.0000 10:00:08 LONX 5 4267.5000 10:00:13 BTSC 1 4267.5000 10:00:13 BTSC 2 4267.5000 10:00:13 BTSC 21 4267.5000 10:00:13 BTSC 21 4267.5000 10:00:13 BTSC 17 4267.5000 10:00:13 BTSC 10 4267.5000 10:00:13 BTSC 53 4267.5000 10:00:13 BTSC 157 4267.5000 10:00:13 CHIX 93 4267.5000 10:00:13 TURX 198 4267.5000 10:00:26 LONX 186 4268.0000 10:00:26 LONX 165 4268.0000 10:00:40 LONX 18 4268.0000 10:00:40 LONX 173 4268.0000 10:00:45 LONX 183 4268.0000 10:01:00 LONX 170 4268.0000 10:01:01 LONX 230 4268.0000 10:01:19 LONX 24 4268.0000 10:01:19 LONX 210 4267.5000 10:01:38 LONX 61 4267.5000 10:01:38 TURX 75 4267.5000 10:01:38 LONX 92 4268.0000 10:01:38 LONX 308 4268.0000 10:02:05 LONX 35 4268.0000 10:02:05 LONX 256 4268.0000 10:02:05 LONX 178 4269.0000 10:03:26 LONX 72 4269.0000 10:03:28 LONX 210 4269.0000 10:03:28 LONX 200 4269.0000 10:03:28 LONX 75 4269.0000 10:03:38 LONX 73 4269.0000 10:03:38 LONX 127 4269.0000 10:03:38 LONX 310 4268.5000 10:03:56 LONX 245 4268.5000 10:03:56 LONX 61 4268.5000 10:03:56 LONX 200 4268.5000 10:03:56 LONX 200 4268.5000 10:03:56 LONX 75 4269.0000 10:03:56 LONX 176 4268.5000 10:03:56 LONX 200 4269.0000 10:03:56 LONX 144 4269.0000 10:03:56 LONX 28 4269.0000 10:03:56 LONX 60 4267.5000 10:04:18 TURX 1 4267.5000 10:04:30 BTSC 6 4267.5000 10:04:30 BTSC 111 4267.5000 10:04:30 BTSC 12 4267.5000 10:04:30 BTSC 39 4267.5000 10:04:38 TURX 92 4267.5000 10:04:38 TURX 195 4267.5000 10:04:38 CHIX 31 4267.5000 10:04:38 BTSC 175 4267.0000 10:04:38 LONX 80 4272.0000 10:05:56 LONX 80 4272.0000 10:05:56 LONX 400 4273.0000 10:06:28 LONX 245 4273.0000 10:06:28 LONX 400 4273.0000 10:06:28 LONX 359 4273.0000 10:06:28 LONX 190 4273.0000 10:06:37 LONX 210 4273.0000 10:06:37 LONX 214 4273.0000 10:06:37 LONX 139 4271.5000 10:07:25 LONX 169 4271.5000 10:07:25 LONX 35 4271.5000 10:07:25 LONX 9 4271.0000 10:07:25 BTSC 22 4271.0000 10:07:25 BTSC 44 4271.0000 10:07:25 BTSC 3 4271.0000 10:07:25 BTSC 185 4271.0000 10:07:31 LONX 223 4271.0000 10:07:31 LONX 125 4271.0000 10:07:31 CHIX 49 4271.0000 10:07:31 BTSC 29 4271.0000 10:07:31 CHIX 93 4271.0000 10:07:31 TURX 2 4271.0000 10:07:31 LONX 183 4271.0000 10:07:31 LONX 181 4271.0000 10:07:31 LONX 57 4271.0000 10:07:32 TURX 59 4270.5000 10:08:05 LONX 124 4270.5000 10:08:05 LONX 207 4270.5000 10:08:05 LONX 51 4270.5000 10:08:29 LONX 72 4270.5000 10:08:29 LONX 104 4270.5000 10:08:29 LONX 250 4270.5000 10:08:41 LONX 205 4271.0000 10:09:03 LONX 200 4271.0000 10:09:06 LONX 299 4270.5000 10:09:37 LONX 215 4270.5000 10:09:37 LONX 215 4271.5000 10:10:30 LONX 320 4271.5000 10:10:30 LONX 200 4271.5000 10:10:30 LONX 200 4271.5000 10:10:30 LONX 100 4271.5000 10:10:30 LONX 144 4271.5000 10:10:30 LONX 183 4273.0000 10:11:34 LONX 183 4273.0000 10:11:34 LONX 30 4273.0000 10:11:34 LONX 40 4272.5000 10:11:43 LONX 57 4272.5000 10:11:43 LONX 143 4272.5000 10:11:43 LONX 135 4273.0000 10:11:43 LONX 183 4273.0000 10:11:47 LONX 82 4273.0000 10:12:03 LONX 120 4273.0000 10:12:03 LONX 80 4273.0000 10:12:03 LONX 113 4273.0000 10:12:03 LONX 169 4272.0000 10:12:31 LONX 8 4272.0000 10:12:31 LONX 183 4272.0000 10:12:31 LONX 213 4271.5000 10:13:01 LONX 200 4271.5000 10:13:14 LONX 144 4272.5000 10:13:39 LONX 42 4272.5000 10:13:39 LONX 192 4272.5000 10:13:39 LONX 94 4272.5000 10:13:44 LONX 156 4272.5000 10:13:44 LONX 67 4272.5000 10:13:44 LONX 251 4272.5000 10:14:12 LONX 20 4272.5000 10:14:12 LONX 75 4272.5000 10:14:12 LONX 200 4272.5000 10:14:12 LONX 98 4272.5000 10:14:12 LONX 57 4273.0000 10:14:14 LONX 184 4273.0000 10:14:14 LONX 176 4272.0000 10:14:36 LONX 181 4272.0000 10:14:36 LONX 228 4272.5000 10:15:13 LONX 168 4272.5000 10:15:13 LONX 100 4272.5000 10:15:31 LONX 69 4272.5000 10:15:31 LONX 200 4272.5000 10:15:31 LONX 3 4272.5000 10:15:31 LONX 298 4272.5000 10:15:58 LONX 87 4272.5000 10:15:58 LONX 206 4272.5000 10:15:58 LONX 221 4272.5000 10:16:28 LONX 200 4273.5000 10:17:13 LONX 12 4273.5000 10:17:13 LONX 39 4273.5000 10:17:35 LONX 340 4273.5000 10:17:35 LONX 200 4273.5000 10:17:41 LONX 200 4273.5000 10:17:41 LONX 295 4273.0000 10:17:42 LONX 200 4273.0000 10:17:42 LONX 183 4273.0000 10:17:46 LONX 230 4272.5000 10:18:08 LONX 184 4272.0000 10:18:08 LONX 173 4272.5000 10:18:23 LONX 195 4273.5000 10:18:42 LONX 167 4273.5000 10:18:46 LONX 33 4273.5000 10:18:56 LONX 100 4273.5000 10:18:56 LONX 49 4273.5000 10:18:56 LONX 265 4274.0000 10:19:11 LONX 175 4273.5000 10:19:14 LONX 144 4272.5000 10:19:22 BTSC 174 4272.5000 10:19:22 CHIX 170 4272.5000 10:19:22 TURX 223 4272.0000 10:19:34 LONX 214 4272.0000 10:19:34 LONX 169 4272.0000 10:19:34 LONX 4 4271.0000 10:19:57 BTSC 100 4271.5000 10:20:16 LONX 183 4271.5000 10:20:16 LONX 175 4271.0000 10:20:22 LONX 174 4271.0000 10:20:22 TURX 143 4271.0000 10:20:22 BTSC 177 4271.0000 10:20:22 CHIX 180 4270.5000 10:20:30 LONX 170 4270.5000 10:20:30 LONX 191 4269.5000 10:20:31 CHIX 158 4269.5000 10:20:31 BTSC 186 4269.5000 10:20:31 TURX 187 4268.0000 10:20:58 LONX 125 4268.0000 10:20:58 LONX 50 4268.0000 10:20:58 LONX 7 4268.0000 10:20:58 BTSC 152 4268.0000 10:20:58 TURX 122 4268.0000 10:20:58 BTSC 109 4268.0000 10:20:58 CHIX 47 4268.0000 10:20:58 CHIX 200 4268.0000 10:20:58 LONX 200 4268.0000 10:20:58 LONX 38 4268.0000 10:20:58 LONX 39 4268.0000 10:20:58 LONX 1 4266.5000 10:21:15 BTSC 49 4266.5000 10:21:15 BTSC 16 4266.5000 10:21:15 BTSC 140 4266.5000 10:21:15 CHIX 50 4266.5000 10:21:15 BTSC 137 4266.5000 10:21:15 TURX 224 4269.5000 10:21:49 LONX 175 4270.0000 10:21:50 LONX 75 4271.0000 10:23:15 LONX 200 4271.0000 10:23:15 LONX 250 4270.5000 10:23:20 LONX 245 4270.5000 10:23:20 LONX 109 4270.0000 10:23:26 LONX 182 4270.0000 10:23:26 LONX 44 4270.0000 10:23:26 LONX 117 4270.0000 10:23:26 LONX 58 4270.0000 10:23:26 LONX 260 4269.5000 10:23:26 LONX 350 4269.5000 10:23:26 LONX 130 4269.5000 10:23:26 TURX 110 4269.5000 10:23:26 BTSC 133 4269.5000 10:23:26 CHIX 200 4269.0000 10:23:26 LONX 158 4268.0000 10:23:40 CHIX 151 4268.0000 10:23:40 BTSC 188 4268.0000 10:24:01 LONX 179 4268.0000 10:24:01 TURX 25 4268.0000 10:24:01 CHIX 200 4268.0000 10:24:01 LONX 75 4268.5000 10:24:01 LONX 73 4268.5000 10:24:01 LONX 127 4268.5000 10:24:01 LONX 106 4268.5000 10:24:01 LONX 200 4268.0000 10:24:48 LONX 220 4269.5000 10:26:04 LONX 300 4269.5000 10:26:04 LONX 61 4269.5000 10:26:05 LONX 163 4269.5000 10:26:05 LONX 37 4269.5000 10:26:05 LONX 100 4269.5000 10:26:05 LONX 87 4269.5000 10:26:05 LONX 290 4269.0000 10:26:26 LONX 240 4269.0000 10:26:26 LONX 100 4269.0000 10:26:29 LONX 172 4269.0000 10:26:29 LONX 280 4271.0000 10:27:32 LONX 100 4271.0000 10:27:33 LONX 200 4271.0000 10:27:33 LONX 200 4271.0000 10:28:21 LONX 320 4271.0000 10:28:42 LONX 75 4271.0000 10:28:56 LONX 200 4271.0000 10:28:56 LONX 75 4271.0000 10:28:56 LONX 200 4271.0000 10:28:56 LONX 200 4272.0000 10:29:29 LONX 265 4273.0000 10:30:17 LONX 136 4273.0000 10:30:17 LONX 119 4273.0000 10:30:17 LONX 59 4273.0000 10:30:21 LONX 200 4273.0000 10:30:21 LONX 212 4273.0000 10:30:21 LONX 102 4273.0000 10:30:21 LONX 265 4273.5000 10:30:40 LONX 270 4273.5000 10:30:40 LONX 240 4273.0000 10:30:41 LONX 295 4273.0000 10:30:41 LONX 375 4273.0000 10:30:41 LONX 200 4273.5000 10:30:41 LONX 175 4273.5000 10:30:41 LONX 168 4273.5000 10:30:41 LONX 100 4273.5000 10:30:41 LONX 140 4272.0000 10:31:06 TURX 16 4272.0000 10:31:06 BTSC 143 4272.0000 10:31:06 CHIX 102 4272.0000 10:31:06 BTSC 100 4272.0000 10:31:06 LONX 109 4272.0000 10:31:06 LONX 96 4270.5000 10:31:18 BTSC 113 4270.5000 10:31:28 TURX 117 4270.5000 10:31:28 CHIX 182 4270.5000 10:31:28 LONX 18 4270.5000 10:31:28 LONX 152 4270.5000 10:31:28 LONX 170 4269.5000 10:31:43 LONX 168 4269.5000 10:31:43 LONX 75 4271.0000 10:32:07 LONX 93 4271.0000 10:32:07 LONX 100 4271.0000 10:32:09 LONX 75 4270.5000 10:32:18 LONX 108 4270.5000 10:32:18 LONX 37 4270.0000 10:32:19 LONX 134 4270.0000 10:32:19 LONX 57 4269.0000 10:32:21 BTSC 201 4269.0000 10:32:21 TURX 113 4269.0000 10:32:21 BTSC 73 4269.0000 10:32:25 CHIX 101 4269.0000 10:32:37 CHIX 32 4269.0000 10:32:37 CHIX 170 4268.5000 10:32:37 LONX 43 4271.0000 10:33:30 LONX 162 4271.0000 10:33:59 LONX 254 4271.0000 10:33:59 LONX 83 4271.0000 10:33:59 LONX 200 4271.0000 10:33:59 LONX 67 4271.0000 10:33:59 LONX 80 4271.0000 10:33:59 LONX 200 4271.0000 10:33:59 LONX 207 4271.0000 10:33:59 LONX 100 4270.5000 10:34:01 LONX 136 4270.5000 10:34:01 LONX 177 4270.0000 10:34:11 LONX 83 4269.5000 10:34:24 BTSC 75 4269.5000 10:34:24 BTSC 191 4269.5000 10:34:24 CHIX 186 4269.5000 10:34:24 TURX 15 4270.0000 10:34:39 LONX 167 4270.0000 10:34:39 LONX 100 4270.5000 10:35:46 LONX 100 4270.5000 10:36:28 LONX 75 4270.5000 10:36:36 LONX 131 4270.0000 10:36:36 LONX 221 4270.0000 10:36:36 LONX 102 4270.0000 10:36:36 LONX 200 4270.0000 10:36:36 LONX 74 4270.0000 10:36:36 LONX 245 4269.5000 10:36:36 LONX 175 4269.5000 10:36:36 LONX 224 4269.0000 10:36:53 LONX 244 4269.0000 10:36:53 LONX 11 4269.0000 10:36:53 LONX 184 4269.0000 10:36:53 TURX 155 4269.0000 10:36:53 BTSC 188 4269.0000 10:36:53 CHIX 100 4269.0000 10:36:53 LONX 8 4269.5000 10:36:53 LONX 75 4269.0000 10:36:53 LONX 176 4269.0000 10:36:53 LONX 176 4269.5000 10:36:53 LONX 113 4269.5000 10:36:53 LONX 91 4269.5000 10:36:53 LONX 100 4269.5000 10:36:53 LONX 67 4269.5000 10:36:53 LONX 166 4267.5000 10:37:39 CHIX 162 4267.5000 10:37:39 TURX 137 4267.5000 10:37:39 BTSC 175 4267.0000 10:37:41 LONX 181 4266.5000 10:37:45 LONX 151 4266.0000 10:37:52 BTSC 182 4266.0000 10:37:52 CHIX 178 4266.0000 10:37:52 TURX 159 4264.5000 10:38:01 TURX 27 4264.5000 10:38:01 BTSC 108 4264.5000 10:38:01 BTSC 163 4264.5000 10:38:01 CHIX 195 4264.0000 10:38:12 LONX 185 4265.5000 10:38:53 LONX 190 4265.0000 10:39:01 LONX 226 4265.0000 10:39:01 LONX 75 4265.0000 10:39:02 LONX 194 4265.0000 10:39:02 LONX 163 4265.0000 10:39:36 LONX 23 4266.0000 10:39:45 LONX 68 4267.0000 10:39:58 LONX 173 4267.0000 10:39:58 LONX 75 4267.5000 10:40:12 LONX 110 4267.5000 10:40:12 LONX 200 4267.5000 10:40:12 LONX 100 4267.5000 10:40:21 LONX 169 4267.5000 10:40:21 LONX 31 4267.5000 10:40:21 LONX 15 4267.5000 10:40:21 LONX 75 4267.5000 10:40:21 LONX 100 4267.0000 10:40:29 LONX 114 4266.5000 10:40:37 LONX 56 4266.5000 10:40:37 LONX 100 4266.5000 10:40:39 LONX 75 4266.5000 10:40:39 LONX 6 4266.5000 10:40:39 LONX 218 4265.5000 10:40:52 TURX 127 4265.5000 10:40:52 CHIX 8 4265.5000 10:40:52 BTSC 149 4265.5000 10:40:52 BTSC 96 4265.5000 10:40:52 CHIX 28 4265.5000 10:40:52 BTSC 186 4265.0000 10:40:52 LONX 169 4265.0000 10:40:52 LONX 32 4266.0000 10:41:35 LONX 75 4266.0000 10:41:54 LONX 100 4266.0000 10:41:54 LONX 95 4266.0000 10:41:54 LONX 22 4265.5000 10:41:57 LONX 282 4265.5000 10:41:57 LONX 3 4265.5000 10:41:57 LONX 183 4265.5000 10:41:57 LONX 75 4266.0000 10:41:57 LONX 97 4266.0000 10:41:57 LONX 3 4266.0000 10:41:57 LONX 200 4266.0000 10:41:57 LONX 75 4267.5000 10:42:56 LONX 171 4267.5000 10:42:56 LONX 266 4267.0000 10:43:11 LONX 75 4267.5000 10:43:11 LONX 200 4267.5000 10:43:11 LONX 100 4267.5000 10:43:11 LONX 75 4267.5000 10:43:21 LONX 162 4267.5000 10:43:21 LONX 139 4268.5000 10:44:55 LONX 310 4268.5000 10:44:55 LONX 66 4268.5000 10:45:14 LONX 255 4268.5000 10:45:25 LONX 285 4268.5000 10:45:25 LONX 100 4268.5000 10:45:33 LONX 75 4268.5000 10:45:40 LONX 200 4268.5000 10:45:40 LONX 100 4268.5000 10:45:40 LONX 67 4268.5000 10:45:40 LONX 350 4268.0000 10:45:42 LONX 65 4268.0000 10:45:42 LONX 60 4268.0000 10:45:42 LONX 225 4268.0000 10:45:42 LONX 78 4267.5000 10:45:42 CHIX 126 4267.5000 10:45:42 BTSC 33 4267.5000 10:45:42 LONX 35 4267.5000 10:45:42 CHIX 148 4267.5000 10:45:42 TURX 39 4267.5000 10:45:42 CHIX 100 4268.0000 10:46:34 LONX 200 4268.0000 10:46:34 LONX 200 4268.0000 10:46:38 LONX 75 4268.0000 10:46:38 LONX 79 4268.0000 10:46:38 LONX 176 4267.5000 10:46:39 LONX 177 4266.5000 10:46:52 LONX 7 4266.0000 10:46:52 BTSC 20 4266.0000 10:46:52 BTSC 18 4266.0000 10:46:52 BTSC 147 4266.0000 10:46:52 TURX 150 4266.0000 10:46:52 CHIX 79 4266.0000 10:46:52 BTSC 75 4266.5000 10:47:50 LONX 200 4266.5000 10:47:50 LONX 100 4266.5000 10:47:50 LONX 200 4266.5000 10:47:50 LONX 210 4266.0000 10:47:52 LONX 225 4266.0000 10:47:52 LONX 100 4265.5000 10:48:15 LONX 106 4265.5000 10:48:15 LONX 17 4265.5000 10:48:15 LONX 180 4266.0000 10:48:58 LONX 75 4266.0000 10:49:42 LONX 200 4266.0000 10:49:42 LONX 180 4265.5000 10:49:44 LONX 330 4265.5000 10:49:44 LONX 75 4265.5000 10:49:45 LONX 182 4265.5000 10:49:45 LONX 18 4265.5000 10:49:45 LONX 210 4265.5000 10:50:07 LONX 232 4265.5000 10:50:07 LONX 195 4265.0000 10:50:08 LONX 230 4265.0000 10:50:08 LONX 60 4265.0000 10:50:08 BTSC 134 4265.0000 10:50:08 CHIX 9 4265.0000 10:50:08 BTSC 42 4265.0000 10:50:08 BTSC 131 4265.0000 10:50:08 TURX 200 4265.0000 10:50:08 LONX 100 4265.0000 10:50:44 LONX 75 4265.0000 10:50:44 LONX 8 4265.0000 10:50:44 LONX 176 4263.5000 10:50:47 LONX 175 4263.5000 10:50:47 LONX 71 4263.5000 10:50:47 TURX 125 4263.5000 10:50:47 TURX 166 4263.5000 10:50:47 BTSC 69 4263.5000 10:50:47 CHIX 130 4263.5000 10:50:47 CHIX 75 4263.5000 10:50:47 LONX 174 4263.5000 10:50:47 LONX 223 4262.0000 10:51:00 TURX 189 4262.0000 10:51:00 BTSC 228 4262.0000 10:51:00 CHIX 45 4261.5000 10:51:23 LONX 220 4261.5000 10:51:24 LONX 130 4261.5000 10:51:24 LONX 86 4262.0000 10:51:43 LONX 97 4262.0000 10:51:43 LONX 75 4262.0000 10:51:46 LONX 100 4262.0000 10:51:46 LONX 177 4262.5000 10:52:03 LONX 183 4262.5000 10:52:03 LONX 75 4262.0000 10:52:49 LONX 11 4262.0000 10:52:49 LONX 200 4262.0000 10:52:49 LONX 200 4262.0000 10:52:49 LONX 37 4262.0000 10:52:49 LONX 89 4262.0000 10:52:49 LONX 75 4262.5000 10:54:41 LONX 200 4262.5000 10:54:41 LONX 210 4262.0000 10:54:49 LONX 220 4262.0000 10:54:49 LONX 100 4261.5000 10:55:16 LONX 118 4261.5000 10:55:16 LONX 320 4261.5000 10:55:16 LONX 262 4262.0000 10:56:14 LONX 374 4262.0000 10:56:14 LONX 340 4261.5000 10:56:25 LONX 270 4261.5000 10:56:25 LONX 12 4261.0000 10:56:46 TURX 100 4261.5000 10:56:48 LONX 200 4261.5000 10:56:48 LONX 183 4262.0000 10:56:51 LONX 201 4262.0000 10:56:53 LONX 292 4262.0000 10:56:53 LONX 75 4261.5000 10:57:23 LONX 183 4262.0000 10:57:23 LONX 154 4261.5000 10:57:23 LONX 240 4262.0000 10:57:59 LONX 207 4262.0000 10:57:59 LONX 75 4261.5000 10:58:24 LONX 100 4261.5000 10:58:24 LONX 100 4261.5000 10:58:24 LONX 75 4261.5000 10:58:25 LONX 100 4261.5000 10:58:25 LONX 4 4261.0000 10:58:27 TURX 75 4261.5000 10:58:28 LONX 5 4261.0000 10:58:29 TURX 75 4261.5000 10:58:38 LONX 100 4261.5000 10:58:38 LONX 200 4261.5000 10:58:38 LONX 100 4261.5000 10:58:45 LONX 184 4262.0000 10:58:59 LONX 222 4262.0000 10:59:09 LONX 177 4262.0000 10:59:12 LONX 311 4262.0000 11:00:18 LONX 227 4262.0000 11:00:29 LONX 251 4262.0000 11:00:29 LONX 221 4262.0000 11:00:36 LONX 19 4261.5000 11:00:37 LONX 215 4261.5000 11:00:37 LONX 47 4261.5000 11:00:37 LONX 104 4261.5000 11:00:37 LONX 41 4261.5000 11:00:37 LONX 200 4261.5000 11:00:37 LONX 257 4261.0000 11:00:39 LONX 136 4261.0000 11:00:39 LONX 7 4261.0000 11:00:40 TURX 168 4261.0000 11:00:40 TURX 199 4261.0000 11:00:40 CHIX 166 4261.0000 11:00:40 BTSC 184 4262.0000 11:01:11 LONX 184 4262.0000 11:01:11 LONX 177 4262.0000 11:01:17 LONX 75 4262.5000 11:01:37 LONX 168 4262.5000 11:01:37 LONX 195 4261.5000 11:01:40 LONX 200 4264.0000 11:02:45 LONX 19 4263.5000 11:02:47 LONX 220 4263.5000 11:02:47 LONX 176 4263.5000 11:02:47 LONX 100 4263.5000 11:02:57 LONX 137 4263.5000 11:02:57 LONX 297 4265.0000 11:03:29 LONX 383 4265.0000 11:03:29 LONX 184 4265.0000 11:03:34 LONX 184 4265.0000 11:03:45 LONX 213 4265.0000 11:03:56 LONX 184 4265.0000 11:04:01 LONX 184 4265.0000 11:04:26 LONX 171 4265.0000 11:04:26 LONX 181 4265.0000 11:04:38 LONX 75 4264.5000 11:04:54 LONX 37 4264.5000 11:04:54 LONX 109 4264.5000 11:04:54 LONX 141 4264.5000 11:04:54 LONX 197 4264.5000 11:05:11 LONX 184 4265.0000 11:05:45 LONX 196 4265.0000 11:05:45 LONX 61 4264.5000 11:05:49 LONX 210 4264.5000 11:05:49 LONX 134 4264.5000 11:05:49 LONX 184 4265.0000 11:06:21 LONX 184 4265.0000 11:06:21 LONX 222 4265.0000 11:07:20 LONX 197 4265.0000 11:07:20 LONX 184 4265.0000 11:07:27 LONX 190 4265.0000 11:07:27 LONX 119 4264.5000 11:07:33 LONX 216 4264.5000 11:07:33 LONX 56 4264.5000 11:07:33 LONX 185 4265.0000 11:08:08 LONX 190 4265.0000 11:08:08 LONX 197 4264.5000 11:08:20 LONX 230 4266.0000 11:08:54 LONX 116 4266.0000 11:08:54 LONX 119 4266.0000 11:08:54 LONX 205 4265.5000 11:08:54 LONX 220 4265.5000 11:08:54 LONX 152 4265.0000 11:09:11 BTSC 184 4265.0000 11:09:11 CHIX 180 4265.0000 11:09:11 TURX 185 4265.0000 11:09:32 LONX 315 4265.0000 11:10:10 LONX 77 4265.0000 11:10:10 LONX 60 4265.0000 11:10:10 LONX 40 4265.0000 11:10:10 LONX 125 4265.0000 11:10:10 LONX 233 4265.0000 11:10:21 LONX 219 4265.0000 11:10:40 LONX 448 4265.0000 11:11:18 LONX 185 4265.0000 11:11:18 LONX 185 4265.0000 11:11:30 LONX 185 4265.0000 11:11:45 LONX 213 4265.0000 11:12:00 LONX 171 4265.0000 11:12:05 LONX 128 4265.0000 11:12:35 LONX 68 4265.0000 11:12:35 LONX 247 4265.0000 11:12:35 LONX 223 4264.5000 11:13:13 LONX 210 4264.5000 11:13:50 LONX 390 4265.0000 11:13:57 LONX 110 4265.0000 11:13:57 LONX 75 4265.0000 11:13:57 LONX 185 4265.0000 11:14:20 LONX 170 4265.0000 11:14:31 LONX 145 4265.0000 11:14:31 LONX 57 4265.0000 11:14:31 LONX 170 4265.0000 11:14:51 LONX 178 4265.0000 11:14:51 LONX 178 4265.0000 11:15:15 LONX 174 4265.0000 11:15:15 LONX 185 4265.0000 11:15:42 LONX 174 4265.0000 11:15:42 LONX 11 4265.0000 11:15:42 LONX 185 4264.5000 11:16:47 LONX 215 4264.5000 11:16:47 LONX 200 4264.5000 11:16:47 LONX 210 4264.5000 11:16:47 LONX 200 4264.5000 11:16:47 LONX 177 4263.5000 11:16:54 LONX 169 4263.5000 11:16:54 CHIX 139 4263.5000 11:16:54 BTSC 112 4263.5000 11:16:54 TURX 52 4263.5000 11:16:54 TURX 200 4263.5000 11:17:27 LONX 225 4264.5000 11:18:59 LONX 185 4264.5000 11:18:59 LONX 270 4264.5000 11:19:00 LONX 240 4264.5000 11:19:00 LONX 175 4264.0000 11:19:01 LONX 85 4263.5000 11:19:01 LONX 193 4263.5000 11:19:02 LONX 195 4263.5000 11:19:02 LONX 176 4265.0000 11:19:21 LONX 185 4265.0000 11:19:40 LONX 175 4265.0000 11:19:40 LONX 210 4266.0000 11:20:28 LONX 183 4265.0000 11:20:28 LONX 259 4265.0000 11:20:28 LONX 100 4264.5000 11:20:28 BTSC 97 4264.5000 11:20:28 BTSC 200 4264.5000 11:20:35 LONX 233 4264.5000 11:20:35 TURX 238 4264.5000 11:20:35 CHIX 200 4264.5000 11:20:48 LONX 12 4264.5000 11:20:48 LONX 62 4264.5000 11:21:05 LONX 176 4264.5000 11:21:11 LONX 24 4264.5000 11:21:11 LONX 100 4264.5000 11:21:11 LONX 190 4264.5000 11:21:27 LONX 200 4264.5000 11:21:39 LONX 7 4264.5000 11:21:39 LONX 200 4264.5000 11:21:58 LONX 63 4264.5000 11:21:58 LONX 185 4265.0000 11:22:24 LONX 203 4265.0000 11:22:24 LONX 182 4265.0000 11:23:04 LONX 12 4265.0000 11:23:04 LONX 100 4265.0000 11:23:04 LONX 245 4265.5000 11:23:25 LONX 195 4265.0000 11:23:25 LONX 216 4265.0000 11:23:25 LONX 200 4265.5000 11:23:49 LONX 33 4265.5000 11:23:49 LONX 200 4265.5000 11:23:49 LONX 185 4265.0000 11:24:21 LONX 156 4267.5000 11:24:53 LONX 200 4267.5000 11:24:53 LONX 200 4267.5000 11:24:54 LONX 186 4266.0000 11:25:24 LONX 175 4266.0000 11:25:24 LONX 185 4266.0000 11:25:24 LONX 142 4265.5000 11:25:27 TURX 142 4265.5000 11:25:27 CHIX 8 4265.5000 11:25:27 CHIX 124 4265.5000 11:25:27 BTSC 5 4265.5000 11:25:27 TURX 173 4265.0000 11:25:42 LONX 230 4268.0000 11:26:35 LONX 240 4268.0000 11:26:35 LONX 185 4267.5000 11:26:42 LONX 203 4267.5000 11:26:42 LONX 12 4266.5000 11:26:58 LONX 92 4267.0000 11:27:11 LONX 100 4267.0000 11:27:11 LONX 265 4267.5000 11:29:11 LONX 215 4267.5000 11:29:11 LONX 200 4268.0000 11:30:00 LONX 144 4268.0000 11:30:00 LONX 136 4268.0000 11:30:13 LONX 29 4268.0000 11:30:13 LONX 191 4268.0000 11:30:13 LONX 142 4268.0000 11:30:13 LONX 260 4268.0000 11:30:21 LONX 30 4267.5000 11:30:25 LONX 350 4267.5000 11:31:07 LONX 275 4267.5000 11:31:07 LONX 59 4267.5000 11:31:35 LONX 180 4267.5000 11:31:35 LONX 246 4267.5000 11:31:35 LONX 190 4267.5000 11:32:14 LONX 205 4267.5000 11:32:14 LONX 230 4267.0000 11:32:14 LONX 195 4267.0000 11:32:14 LONX 200 4267.0000 11:32:15 LONX 210 4267.0000 11:32:15 LONX 115 4267.0000 11:32:15 LONX 245 4266.5000 11:32:21 LONX 220 4266.5000 11:32:21 LONX 179 4266.5000 11:32:21 CHIX 200 4267.0000 11:32:21 LONX 53 4267.0000 11:32:21 LONX 200 4267.0000 11:32:21 LONX 100 4267.0000 11:32:34 LONX 100 4267.0000 11:32:34 LONX 45 4267.0000 11:32:34 LONX 7 4266.5000 11:32:38 TURX 147 4266.5000 11:32:52 BTSC 63 4266.5000 11:32:52 TURX 104 4266.5000 11:32:52 TURX 129 4266.0000 11:33:18 LONX 200 4267.5000 11:34:31 LONX 210 4267.5000 11:34:31 LONX 129 4267.5000 11:34:31 LONX 75 4267.5000 11:34:31 LONX 128 4267.5000 11:34:31 LONX 200 4267.5000 11:34:31 LONX 100 4267.5000 11:34:56 LONX 200 4267.5000 11:34:56 LONX 12 4267.5000 11:34:56 LONX 188 4267.5000 11:34:56 LONX 175 4267.0000 11:34:59 LONX 185 4267.0000 11:34:59 LONX 120 4267.0000 11:34:59 LONX 181 4267.0000 11:35:29 LONX 4 4267.0000 11:35:29 LONX 136 4267.0000 11:35:29 LONX 144 4267.0000 11:35:41 LONX 75 4267.0000 11:35:41 LONX 141 4267.0000 11:35:41 LONX 267 4267.0000 11:36:35 LONX 231 4266.5000 11:36:53 LONX 230 4266.5000 11:36:53 LONX 19 4266.5000 11:37:07 LONX 188 4266.5000 11:37:07 LONX 67 4266.5000 11:37:07 LONX 100 4266.5000 11:37:14 LONX 200 4266.5000 11:37:29 LONX 31 4266.5000 11:37:33 LONX 75 4267.0000 11:38:40 LONX 200 4267.0000 11:38:40 LONX 200 4267.0000 11:38:40 LONX 210 4267.0000 11:38:40 LONX 100 4267.0000 11:38:40 LONX 67 4267.0000 11:38:40 LONX 110 4267.0000 11:38:40 LONX 136 4267.0000 11:38:47 LONX 35 4267.0000 11:38:47 LONX 28 4267.0000 11:38:47 LONX 28 4267.0000 11:38:47 LONX 133 4267.0000 11:38:51 LONX 75 4267.0000 11:38:51 LONX 75 4267.0000 11:38:51 LONX 99 4267.0000 11:38:51 LONX 20 4267.0000 11:39:20 LONX 146 4267.0000 11:39:20 LONX 74 4267.0000 11:39:20 LONX 1 4267.0000 11:39:20 LONX 48 4267.0000 11:39:20 LONX 12 4267.0000 11:39:20 LONX 152 4267.0000 11:39:20 LONX 175 4266.0000 11:39:35 LONX 140 4266.0000 11:39:35 BTSC 169 4266.0000 11:39:35 CHIX 166 4266.0000 11:39:35 TURX 180 4265.5000 11:39:35 LONX 73 4267.5000 11:40:47 LONX 142 4268.0000 11:41:05 LONX 82 4268.0000 11:41:05 LONX 70 4268.0000 11:41:09 LONX 38 4268.0000 11:41:10 LONX 38 4268.0000 11:41:13 LONX 38 4268.0000 11:41:21 LONX 200 4268.0000 11:41:21 LONX 100 4268.0000 11:41:21 LONX 144 4268.0000 11:41:21 LONX 200 4268.0000 11:41:24 LONX 131 4268.0000 11:41:24 LONX 200 4268.0000 11:41:24 LONX 128 4268.0000 11:41:24 LONX 2 4268.0000 11:41:24 LONX 231 4266.0000 11:41:58 CHIX 179 4266.5000 11:41:58 LONX 150 4266.5000 11:41:58 LONX 24 4266.5000 11:41:58 LONX 192 4266.0000 11:41:58 BTSC 154 4266.0000 11:41:58 TURX 75 4266.5000 11:41:58 LONX 165 4266.5000 11:41:58 LONX 35 4266.5000 11:41:58 LONX 128 4266.5000 11:41:58 LONX 65 4266.5000 11:41:58 LONX 100 4267.0000 11:46:54 LONX 7 4267.0000 11:46:54 LONX 220 4267.0000 11:46:54 LONX 210 4267.0000 11:46:54 LONX 23 4267.0000 11:46:54 LONX 140 4267.0000 11:46:54 LONX 119 4267.0000 11:46:54 LONX 75 4267.0000 11:46:54 LONX 132 4267.0000 11:46:54 LONX 450 4267.0000 11:46:54 LONX 75 4267.0000 11:46:54 LONX 195 4267.0000 11:46:54 LONX 305 4267.0000 11:46:57 LONX 107 4266.5000 11:47:05 LONX 204 4266.5000 11:47:05 LONX 86 4267.5000 11:47:46 LONX 71 4267.5000 11:47:46 LONX 171 4267.5000 11:47:50 LONX 82 4267.5000 11:47:50 LONX 71 4267.5000 11:47:55 LONX 71 4267.5000 11:47:59 LONX 200 4267.5000 11:47:59 LONX 400 4269.0000 11:49:00 LONX 340 4269.0000 11:49:07 LONX 100 4269.0000 11:49:07 LONX 200 4269.0000 11:49:07 LONX 173 4269.0000 11:49:45 LONX 200 4269.0000 11:49:45 LONX 450 4269.0000 11:50:38 LONX 210 4269.0000 11:50:38 LONX 230 4269.0000 11:50:38 LONX 200 4269.0000 11:50:38 LONX 220 4269.0000 11:50:53 LONX 285 4269.0000 11:50:53 LONX 200 4269.0000 11:51:17 LONX 125 4268.5000 11:51:17 LONX 141 4269.0000 11:52:00 LONX 200 4269.0000 11:52:00 LONX 200 4269.5000 11:52:01 LONX 100 4269.5000 11:52:01 LONX 255 4268.5000 11:52:26 LONX 150 4268.5000 11:52:26 LONX 100 4268.5000 11:52:32 LONX 116 4268.5000 11:52:32 LONX 84 4268.5000 11:52:32 LONX 75 4268.5000 11:53:19 LONX 200 4268.5000 11:53:19 LONX 200 4268.5000 11:53:44 LONX 200 4268.5000 11:53:44 LONX 75 4268.5000 11:53:44 LONX 200 4269.5000 11:54:24 LONX 136 4269.5000 11:54:24 LONX 84 4269.5000 11:54:26 LONX 57 4269.5000 11:54:50 LONX 200 4269.5000 11:54:50 LONX 190 4270.0000 11:56:42 LONX 260 4270.0000 11:56:42 LONX 353 4270.0000 11:56:42 LONX 182 4270.0000 11:56:42 LONX 200 4270.0000 11:56:45 LONX 210 4270.0000 11:56:45 LONX 61 4270.0000 11:56:45 LONX 10 4270.0000 11:56:45 LONX 234 4270.5000 11:57:41 LONX 380 4270.5000 11:57:41 LONX 245 4270.5000 11:58:24 LONX 361 4270.5000 11:58:24 LONX 742 4270.5000 11:58:27 LONX 305 4270.0000 11:58:34 LONX 75 4270.0000 11:58:34 LONX 110 4270.0000 11:58:34 LONX 90 4270.0000 11:58:34 LONX 133 4270.0000 11:58:34 LONX 218 4269.5000 11:58:38 LONX 67 4269.5000 11:58:38 LONX 72 4269.5000 11:58:38 TURX 180 4269.5000 11:58:38 LONX 46 4269.5000 11:58:38 LONX 43 4269.5000 11:58:38 LONX 137 4270.0000 11:59:29 LONX 190 4270.0000 11:59:29 LONX 88 4270.0000 11:59:29 LONX 175 4270.0000 11:59:30 LONX 75 4270.0000 11:59:42 LONX 100 4270.0000 11:59:46 LONX 292 4270.5000 11:59:55 LONX 172 4270.5000 11:59:55 LONX 13 4270.5000 11:59:55 LONX 106 4269.0000 12:01:59 CHIX 100 4269.0000 12:02:24 TURX 4 4269.0000 12:02:24 TURX 88 4269.0000 12:02:24 BTSC 13 4270.0000 12:02:28 LONX 220 4270.0000 12:02:28 LONX 255 4270.0000 12:02:28 LONX 129 4270.0000 12:02:29 LONX 27 4270.0000 12:02:29 LONX 141 4270.0000 12:02:29 LONX 200 4270.0000 12:02:29 LONX 119 4270.0000 12:02:29 LONX 224 4270.0000 12:03:30 LONX 146 4270.0000 12:03:30 LONX 75 4270.0000 12:03:31 LONX 200 4270.0000 12:03:31 LONX 49 4270.0000 12:03:31 LONX 200 4270.0000 12:03:33 LONX 75 4270.0000 12:03:33 LONX 200 4270.0000 12:03:33 LONX 308 4270.5000 12:04:19 LONX 257 4270.5000 12:04:19 LONX 18 4270.5000 12:04:23 LONX 126 4270.5000 12:04:23 LONX 80 4272.0000 12:04:50 LONX 220 4272.0000 12:04:50 LONX 205 4272.0000 12:04:50 LONX 220 4271.5000 12:04:53 LONX 80 4271.5000 12:04:53 LONX 135 4271.5000 12:04:54 LONX 295 4271.0000 12:04:54 LONX 232 4271.0000 12:05:24 LONX 205 4271.0000 12:05:24 LONX 200 4271.0000 12:05:25 LONX 75 4271.0000 12:05:25 LONX 200 4271.0000 12:05:25 LONX 123 4271.0000 12:05:29 LONX 63 4271.0000 12:05:29 LONX 238 4270.5000 12:05:59 LONX 235 4271.0000 12:06:27 LONX 75 4271.0000 12:06:28 LONX 68 4271.0000 12:06:28 LONX 132 4271.0000 12:06:28 LONX 73 4271.0000 12:06:55 LONX 166 4271.0000 12:07:06 LONX 27 4271.0000 12:07:06 LONX 125 4271.0000 12:07:14 LONX 75 4271.0000 12:07:14 LONX 150 4271.0000 12:07:14 LONX 111 4271.0000 12:07:14 LONX 75 4271.0000 12:07:14 LONX 100 4271.0000 12:07:14 LONX 225 4270.5000 12:07:23 LONX 43 4271.0000 12:07:34 LONX 133 4271.0000 12:07:34 LONX 1 4270.5000 12:08:12 LONX 170 4270.5000 12:08:12 LONX 275 4272.0000 12:08:35 LONX 200 4272.0000 12:08:49 LONX 43 4272.0000 12:08:49 LONX 200 4272.0000 12:08:49 LONX 188 4272.0000 12:08:54 LONX 100 4272.0000 12:09:11 LONX 121 4272.0000 12:09:11 LONX 75 4272.0000 12:11:05 LONX 200 4272.0000 12:11:05 LONX 70 4272.0000 12:11:05 LONX 184 4272.0000 12:11:36 LONX 340 4272.0000 12:11:36 LONX 71 4272.0000 12:11:36 LONX 100 4272.0000 12:11:39 LONX 200 4272.0000 12:11:39 LONX 194 4272.0000 12:11:46 LONX 200 4272.0000 12:11:46 LONX 185 4272.0000 12:11:46 LONX 220 4272.0000 12:12:05 LONX 41 4272.0000 12:12:05 LONX 159 4272.0000 12:12:05 LONX 200 4272.0000 12:12:05 LONX 365 4272.0000 12:12:22 LONX 121 4272.0000 12:12:22 LONX 90 4272.0000 12:12:22 LONX 208 4271.0000 12:12:29 LONX 240 4270.5000 12:12:33 CHIX 198 4270.5000 12:12:33 BTSC 234 4270.5000 12:12:33 TURX 84 4271.0000 12:12:55 LONX 189 4271.0000 12:13:09 LONX 200 4271.0000 12:13:43 LONX 75 4271.0000 12:13:55 LONX 200 4271.0000 12:13:55 LONX 100 4271.0000 12:13:55 LONX 100 4271.0000 12:14:03 LONX 99 4271.0000 12:14:03 LONX 2 4271.0000 12:14:04 LONX 230 4271.0000 12:14:04 LONX 100 4271.0000 12:14:57 LONX 10 4271.0000 12:14:57 LONX 90 4271.0000 12:14:57 LONX 4 4271.0000 12:14:57 LONX 63 4271.0000 12:15:05 LONX 31 4271.0000 12:15:05 LONX 158 4271.0000 12:15:05 LONX 51 4271.0000 12:15:05 LONX 30 4271.0000 12:15:05 LONX 88 4271.0000 12:15:06 LONX 163 4271.0000 12:15:06 LONX 22 4271.0000 12:15:06 LONX 78 4271.0000 12:15:06 LONX 123 4271.0000 12:15:06 LONX 90 4272.0000 12:15:59 LONX 75 4272.5000 12:16:54 LONX 186 4272.5000 12:16:54 LONX 200 4272.5000 12:16:54 LONX 75 4272.5000 12:16:58 LONX 200 4272.5000 12:16:58 LONX 100 4272.5000 12:16:58 LONX 43 4272.0000 12:17:02 LONX 264 4272.0000 12:17:02 LONX 97 4272.0000 12:17:02 LONX 135 4272.0000 12:17:03 LONX 224 4272.0000 12:17:03 LONX 71 4272.0000 12:17:03 LONX 78 4272.0000 12:17:03 LONX 43 4272.0000 12:17:03 LONX 189 4271.5000 12:17:24 LONX 142 4272.0000 12:17:24 LONX 75 4272.0000 12:17:24 LONX 34 4272.0000 12:17:24 LONX 100 4271.5000 12:18:47 LONX 75 4271.5000 12:18:47 LONX 76 4271.5000 12:18:52 LONX 207 4271.0000 12:19:00 LONX 195 4271.0000 12:19:00 LONX 93 4270.5000 12:19:02 LONX 185 4270.5000 12:19:02 LONX 147 4270.5000 12:19:02 LONX 174 4270.5000 12:19:02 TURX 147 4270.5000 12:19:02 BTSC 179 4270.5000 12:19:03 CHIX 144 4270.5000 12:19:03 LONX 173 4270.0000 12:19:18 LONX 89 4269.5000 12:19:32 LONX 86 4269.5000 12:19:32 LONX 100 4269.0000 12:19:32 CHIX 179 4269.0000 12:19:32 TURX 151 4269.0000 12:19:32 BTSC 67 4269.0000 12:19:32 LONX 102 4269.0000 12:19:32 LONX 12 4269.0000 12:19:32 CHIX 71 4269.0000 12:19:33 CHIX 172 4268.0000 12:20:17 LONX 185 4268.0000 12:20:17 LONX 138 4268.5000 12:21:17 LONX 11 4268.5000 12:21:17 LONX 68 4268.5000 12:21:17 LONX 57 4268.5000 12:21:17 LONX 81 4268.5000 12:21:25 LONX 450 4268.5000 12:22:58 LONX 310 4268.5000 12:22:58 LONX 318 4268.5000 12:23:25 LONX 72 4268.5000 12:23:25 LONX 156 4269.5000 12:24:46 LONX 194 4269.5000 12:24:46 LONX 46 4270.5000 12:24:47 LONX 39 4270.5000 12:24:47 LONX 19 4270.5000 12:24:47 LONX 37 4270.5000 12:24:47 LONX 42 4270.5000 12:24:48 LONX 157 4270.5000 12:24:49 LONX 260 4270.0000 12:24:49 LONX 230 4270.0000 12:24:49 LONX 140 4270.0000 12:24:49 LONX 171 4270.0000 12:24:50 LONX 43 4270.0000 12:24:50 LONX 157 4270.0000 12:24:50 LONX 64 4270.0000 12:24:50 LONX 63 4269.5000 12:24:57 LONX 102 4269.5000 12:25:00 LONX 155 4269.5000 12:25:25 LONX 300 4269.5000 12:25:25 LONX 80 4269.0000 12:25:28 CHIX 200 4269.0000 12:25:28 LONX 184 4269.0000 12:25:28 LONX 188 4269.0000 12:25:28 BTSC 146 4269.0000 12:25:28 CHIX 222 4269.0000 12:25:28 TURX 165 4269.0000 12:25:28 LONX 160 4269.0000 12:25:28 LONX 20 4269.0000 12:25:28 LONX 25 4269.0000 12:25:28 LONX 185 4269.5000 12:26:08 LONX 15 4269.5000 12:26:08 LONX 180 4269.5000 12:26:08 LONX 75 4269.5000 12:26:08 LONX 72 4269.0000 12:26:23 LONX 106 4269.0000 12:26:23 LONX 185 4269.5000 12:26:58 LONX 185 4269.5000 12:26:58 LONX 57 4269.5000 12:27:12 LONX 72 4269.5000 12:27:12 LONX 42 4269.5000 12:27:12 LONX 55 4270.0000 12:27:57 LONX 70 4270.0000 12:27:57 LONX 70 4270.0000 12:27:58 LONX 72 4271.5000 12:28:52 LONX 25 4272.0000 12:29:07 LONX 190 4273.0000 12:29:16 LONX 170 4273.0000 12:29:16 LONX 9 4273.0000 12:29:16 LONX 200 4273.0000 12:29:16 LONX 22 4273.0000 12:29:16 LONX 136 4274.0000 12:29:52 LONX 129 4274.0000 12:29:52 LONX 158 4274.5000 12:30:52 LONX 310 4274.5000 12:30:52 LONX 132 4274.5000 12:30:52 LONX 200 4274.5000 12:30:52 LONX 160 4274.5000 12:30:52 LONX 124 4274.0000 12:31:25 LONX 181 4274.0000 12:31:28 LONX 50 4274.0000 12:31:28 LONX 126 4274.0000 12:31:28 LONX 264 4273.5000 12:31:31 LONX 56 4273.5000 12:31:32 LONX 200 4273.5000 12:31:32 LONX 88 4273.5000 12:31:32 LONX 166 4273.5000 12:31:36 LONX 183 4273.0000 12:31:57 LONX 177 4273.0000 12:31:57 LONX 157 4273.0000 12:31:57 TURX 133 4273.0000 12:31:57 BTSC 161 4273.0000 12:31:57 CHIX 153 4271.5000 12:32:33 LONX 63 4271.5000 12:32:33 LONX 185 4271.5000 12:32:33 LONX 147 4271.5000 12:32:33 BTSC 177 4271.5000 12:32:33 CHIX 173 4271.5000 12:32:33 TURX 185 4271.5000 12:32:33 LONX 5 4271.5000 12:32:33 LONX 100 4271.5000 12:32:33 LONX 80 4271.5000 12:32:33 LONX 78 4271.5000 12:33:31 LONX 64 4271.5000 12:33:31 LONX 74 4271.5000 12:33:31 LONX 136 4271.5000 12:33:31 LONX 200 4271.5000 12:33:35 LONX 141 4271.0000 12:33:57 LONX 64 4271.0000 12:33:57 LONX 178 4271.0000 12:33:57 LONX 23 4270.5000 12:35:11 LONX 191 4270.5000 12:35:11 LONX 109 4270.5000 12:35:11 LONX 125 4270.5000 12:35:11 LONX 185 4270.5000 12:35:12 LONX 185 4270.5000 12:35:12 LONX 28 4270.5000 12:35:24 LONX 104 4270.5000 12:35:24 LONX 110 4270.5000 12:35:24 LONX 110 4270.5000 12:35:32 LONX 92 4270.5000 12:35:32 LONX 250 4270.5000 12:36:08 LONX 205 4271.0000 12:36:08 LONX 180 4270.5000 12:36:08 LONX 120 4270.0000 12:36:08 CHIX 116 4270.0000 12:36:08 TURX 98 4270.0000 12:36:08 BTSC 75 4269.5000 12:37:06 LONX 50 4269.5000 12:37:06 LONX 110 4269.5000 12:37:06 LONX 135 4269.5000 12:37:06 LONX 47 4269.5000 12:38:00 LONX 200 4269.5000 12:38:00 LONX 75 4269.5000 12:38:00 LONX 79 4269.5000 12:38:00 LONX 200 4269.5000 12:38:00 LONX 75 4269.5000 12:38:22 LONX 200 4269.5000 12:38:22 LONX 2 4269.5000 12:38:22 LONX 75 4269.0000 12:38:35 LONX 110 4269.0000 12:38:35 LONX 29 4269.0000 12:38:35 LONX 100 4269.5000 12:39:31 LONX 220 4269.5000 12:39:31 LONX 75 4269.5000 12:39:49 LONX 200 4269.5000 12:39:49 LONX 97 4269.5000 12:39:49 LONX 75 4269.5000 12:39:49 LONX 249 4269.0000 12:39:56 LONX 180 4268.5000 12:39:59 LONX 4 4268.5000 12:39:59 BTSC 45 4268.5000 12:39:59 BTSC 164 4268.5000 12:39:59 TURX 90 4268.5000 12:39:59 BTSC 167 4268.5000 12:39:59 CHIX 72 4268.5000 12:41:00 LONX 104 4268.5000 12:41:00 LONX 9 4268.5000 12:41:00 LONX 66 4268.5000 12:41:00 LONX 100 4268.5000 12:41:00 LONX 19 4268.5000 12:41:00 LONX 205 4267.5000 12:42:44 LONX 64 4267.5000 12:42:44 LONX 151 4267.5000 12:42:44 LONX 161 4267.5000 12:43:02 LONX 165 4268.5000 12:44:32 LONX 270 4269.0000 12:45:24 LONX 60 4269.0000 12:45:24 LONX 190 4269.0000 12:45:24 LONX 180 4269.0000 12:45:24 LONX 20 4269.0000 12:45:24 LONX 162 4269.0000 12:45:24 LONX 210 4269.0000 12:45:24 LONX 100 4269.0000 12:45:24 LONX 75 4269.0000 12:45:24 LONX 200 4269.0000 12:45:24 LONX 360 4268.5000 12:45:44 LONX 195 4268.5000 12:45:44 LONX 200 4269.5000 12:46:04 LONX 100 4269.5000 12:46:04 LONX 200 4269.5000 12:46:04 LONX 75 4269.5000 12:46:04 LONX 178 4269.5000 12:46:04 LONX 50 4269.5000 12:46:04 LONX 178 4268.5000 12:46:19 LONX 185 4268.5000 12:46:19 LONX 78 4268.5000 12:46:19 LONX 160 4268.5000 12:46:19 LONX 107 4269.0000 12:46:19 LONX 65 4268.5000 12:46:19 LONX 280 4268.0000 12:46:22 LONX 66 4268.0000 12:46:22 LONX 119 4268.5000 12:46:22 LONX 189 4267.5000 12:46:51 CHIX 156 4267.5000 12:46:51 BTSC 185 4267.5000 12:46:51 TURX 200 4269.0000 12:47:18 LONX 25 4269.0000 12:48:07 LONX 185 4269.0000 12:48:07 LONX 200 4269.0000 12:48:07 LONX 104 4269.0000 12:48:07 LONX 210 4268.5000 12:48:12 LONX 240 4268.5000 12:48:12 LONX 75 4268.5000 12:48:12 LONX 110 4268.5000 12:48:12 LONX 128 4269.0000 12:48:12 LONX 57 4269.0000 12:48:12 LONX 167 4267.0000 12:48:16 TURX 100 4267.0000 12:48:16 BTSC 171 4267.0000 12:48:16 CHIX 41 4267.0000 12:48:16 BTSC 247 4267.5000 12:49:06 LONX 7 4267.5000 12:49:15 LONX 100 4267.5000 12:49:15 LONX 164 4268.0000 12:50:19 LONX 200 4268.0000 12:50:19 LONX 200 4268.0000 12:50:23 LONX 104 4268.0000 12:51:07 LONX 75 4268.0000 12:51:15 LONX 200 4268.0000 12:51:15 LONX 32 4269.0000 12:51:44 LONX 197 4269.0000 12:51:44 LONX 163 4269.0000 12:51:44 LONX 148 4269.0000 12:51:44 LONX 207 4269.5000 12:51:51 LONX 200 4269.5000 12:51:51 LONX 14 4269.5000 12:51:51 LONX 300 4269.0000 12:51:52 LONX 300 4269.0000 12:51:52 LONX 110 4269.0000 12:51:52 LONX 192 4268.5000 12:52:05 LONX 151 4268.5000 12:52:41 LONX 120 4268.5000 12:52:41 LONX 8 4269.0000 12:52:50 LONX 156 4269.0000 12:52:50 LONX 75 4269.0000 12:53:10 LONX 172 4269.0000 12:53:10 LONX 140 4269.0000 12:53:11 LONX 63 4269.0000 12:53:11 LONX 111 4268.5000 12:53:41 LONX 71 4268.5000 12:53:41 LONX 3 4268.5000 12:55:00 LONX 200 4268.5000 12:55:00 LONX 160 4268.5000 12:55:00 LONX 200 4268.5000 12:55:00 LONX 231 4268.0000 12:55:02 LONX 180 4268.0000 12:55:02 LONX 61 4268.0000 12:55:02 BTSC 27 4268.0000 12:55:02 BTSC 187 4268.0000 12:55:02 CHIX 67 4268.0000 12:55:02 BTSC 183 4268.0000 12:55:02 TURX 239 4267.5000 12:55:04 LONX 210 4267.5000 12:55:04 LONX 75 4267.5000 12:55:04 LONX 110 4267.5000 12:55:04 LONX 149 4266.5000 12:55:07 CHIX 123 4266.5000 12:55:07 BTSC 145 4266.5000 12:55:07 TURX 154 4265.0000 12:55:10 TURX 130 4265.0000 12:55:10 BTSC 158 4265.0000 12:55:10 CHIX 148 4266.0000 12:55:55 LONX 160 4266.0000 12:55:55 LONX 104 4266.0000 12:55:55 LONX 81 4266.0000 12:55:55 LONX 100 4265.5000 12:56:25 LONX 144 4265.5000 12:56:25 LONX 123 4265.5000 12:56:26 LONX 124 4267.0000 12:57:25 LONX 202 4267.0000 12:57:28 LONX 190 4266.5000 12:57:39 LONX 127 4266.5000 12:57:39 LONX 83 4266.5000 12:57:39 LONX 195 4266.0000 12:57:39 LONX 266 4266.0000 12:57:39 LONX 185 4266.5000 12:57:39 LONX 25 4266.5000 12:57:39 LONX 160 4266.5000 12:57:39 LONX 13 4265.5000 12:58:11 BTSC 41 4265.5000 12:58:11 TURX 149 4265.5000 12:58:11 TURX 110 4265.5000 12:58:11 BTSC 195 4265.5000 12:58:11 CHIX 38 4265.5000 12:58:11 BTSC 104 4265.5000 12:58:36 LONX 185 4265.5000 12:58:44 LONX 139 4267.0000 13:00:13 LONX 171 4267.0000 13:00:13 LONX 200 4267.0000 13:00:19 LONX 75 4267.0000 13:00:19 LONX 121 4267.0000 13:00:19 LONX 180 4267.0000 13:00:20 LONX 14 4267.0000 13:00:20 LONX 80 4266.5000 13:00:21 LONX 255 4266.5000 13:00:21 LONX 105 4266.5000 13:00:21 LONX 218 4266.0000 13:00:21 LONX 141 4267.0000 13:02:04 LONX 138 4267.0000 13:02:33 LONX 180 4267.0000 13:02:33 LONX 52 4267.0000 13:02:33 LONX 200 4267.0000 13:02:33 LONX 200 4267.0000 13:02:34 LONX 200 4267.0000 13:02:34 LONX 200 4267.0000 13:02:36 LONX 75 4267.0000 13:02:36 LONX 100 4267.0000 13:02:36 LONX 218 4266.5000 13:02:38 LONX 225 4266.5000 13:02:38 LONX 174 4266.0000 13:02:43 LONX 111 4266.0000 13:02:43 LONX 61 4266.0000 13:02:43 LONX 152 4265.5000 13:02:46 TURX 100 4265.5000 13:02:47 BTSC 156 4265.5000 13:02:47 CHIX 29 4265.5000 13:02:47 BTSC 100 4264.0000 13:02:52 BTSC 118 4264.0000 13:02:52 TURX 121 4264.0000 13:02:52 CHIX 185 4265.0000 13:03:37 LONX 45 4265.0000 13:03:37 LONX 140 4265.0000 13:03:37 LONX 212 4264.5000 13:03:38 LONX 170 4264.5000 13:03:38 LONX 68 4264.5000 13:04:12 LONX 104 4264.5000 13:04:12 LONX 235 4265.5000 13:06:07 LONX 295 4265.5000 13:06:07 LONX 282 4265.0000 13:06:07 LONX 230 4265.0000 13:06:07 LONX 230 4265.5000 13:06:30 LONX 185 4265.5000 13:06:30 LONX 185 4265.5000 13:06:38 LONX 196 4265.5000 13:06:38 LONX 185 4265.5000 13:06:42 LONX 185 4265.5000 13:06:42 LONX 70 4265.5000 13:07:13 LONX 104 4265.5000 13:07:13 LONX 100 4265.5000 13:07:13 LONX 41 4266.0000 13:07:35 LONX 179 4266.0000 13:07:35 LONX 90 4266.0000 13:07:35 LONX 75 4266.0000 13:07:35 LONX 110 4266.0000 13:07:35 LONX 210 4266.0000 13:07:35 LONX 100 4266.0000 13:07:35 LONX 19 4266.0000 13:08:16 LONX 216 4266.0000 13:08:16 LONX 185 4266.0000 13:08:17 LONX 180 4265.0000 13:08:33 LONX 77 4265.0000 13:08:33 LONX 52 4265.0000 13:08:33 LONX 71 4265.0000 13:08:33 LONX 75 4266.0000 13:09:51 LONX 123 4266.0000 13:09:51 LONX 172 4266.0000 13:09:52 LONX 140 4266.0000 13:09:52 LONX 48 4266.0000 13:09:52 LONX 52 4266.0000 13:10:00 LONX 154 4266.0000 13:10:00 LONX 75 4266.0000 13:10:29 LONX 132 4266.0000 13:10:29 LONX 42 4266.0000 13:10:29 LONX 68 4266.0000 13:10:29 LONX 73 4266.0000 13:10:31 LONX 200 4267.0000 13:10:59 LONX 187 4267.0000 13:11:10 LONX 13 4267.0000 13:11:10 LONX 139 4267.0000 13:11:10 LONX 100 4267.0000 13:11:41 LONX 240 4267.0000 13:11:53 LONX 28 4267.0000 13:11:59 LONX 200 4267.0000 13:12:24 LONX 118 4267.0000 13:12:24 LONX 32 4267.0000 13:12:24 LONX 89 4267.0000 13:12:24 LONX 30 4266.5000 13:12:28 LONX 350 4266.5000 13:12:28 LONX 193 4266.5000 13:12:28 LONX 148 4267.0000 13:13:06 LONX 114 4267.0000 13:13:06 LONX 146 4267.0000 13:13:27 LONX 200 4267.0000 13:13:43 LONX 390 4267.0000 13:14:46 LONX 220 4266.5000 13:14:48 LONX 260 4266.5000 13:14:48 LONX 160 4266.5000 13:14:48 LONX 200 4266.5000 13:14:48 LONX 158 4266.5000 13:14:48 LONX 185 4266.0000 13:14:48 LONX 216 4265.5000 13:14:48 CHIX 179 4265.5000 13:14:48 BTSC 185 4266.0000 13:14:48 LONX 114 4265.5000 13:14:49 TURX 97 4265.5000 13:14:49 TURX 158 4265.0000 13:15:22 LONX 124 4265.0000 13:15:22 LONX 165 4265.0000 13:15:48 LONX 53 4265.0000 13:15:59 LONX 210 4265.0000 13:16:14 LONX 75 4265.0000 13:16:14 LONX 46 4265.0000 13:16:14 LONX 200 4265.0000 13:16:14 LONX 12 4265.0000 13:16:14 LONX 200 4265.0000 13:16:14 LONX 108 4264.5000 13:16:39 LONX 2 4264.5000 13:16:39 LONX 62 4264.5000 13:16:39 LONX 173 4264.0000 13:17:04 CHIX 88 4264.0000 13:17:04 BTSC 55 4264.0000 13:17:04 BTSC 169 4264.0000 13:17:04 TURX 100 4264.5000 13:17:04 LONX 75 4264.5000 13:17:04 LONX 159 4264.0000 13:17:07 LONX 24 4264.0000 13:17:07 LONX 176 4264.0000 13:17:23 LONX 76 4264.0000 13:17:23 LONX 170 4264.0000 13:18:08 LONX 19 4264.0000 13:18:08 LONX 229 4264.0000 13:18:12 LONX 29 4264.0000 13:18:12 LONX 200 4264.0000 13:18:55 LONX 149 4264.0000 13:19:24 LONX 71 4264.0000 13:19:24 LONX 200 4264.0000 13:19:24 LONX 200 4264.0000 13:19:38 LONX 195 4263.5000 13:19:39 LONX 190 4263.5000 13:19:39 LONX 43 4263.5000 13:19:39 LONX 185 4263.5000 13:19:51 LONX 65 4263.5000 13:19:52 LONX 156 4263.5000 13:19:52 LONX 52 4263.5000 13:20:12 LONX 75 4263.5000 13:20:12 LONX 100 4263.5000 13:20:12 LONX 22 4263.5000 13:20:12 LONX 179 4263.5000 13:20:30 LONX 75 4263.5000 13:20:30 LONX 175 4263.0000 13:21:07 LONX 210 4263.0000 13:21:07 LONX 50 4263.0000 13:21:07 LONX 25 4263.0000 13:21:07 LONX 86 4263.0000 13:21:07 LONX 100 4263.0000 13:21:07 LONX 1 4263.0000 13:21:07 LONX 77 4262.5000 13:21:07 LONX 101 4262.5000 13:21:07 LONX 168 4262.5000 13:21:07 TURX 171 4262.5000 13:21:07 CHIX 142 4262.5000 13:21:07 BTSC 215 4263.0000 13:22:26 LONX 195 4263.0000 13:22:26 LONX 219 4263.0000 13:22:27 LONX 161 4263.0000 13:22:27 LONX 75 4263.0000 13:22:27 LONX 161 4263.0000 13:22:27 LONX 160 4263.0000 13:22:39 LONX 17 4263.0000 13:22:39 LONX 1 4264.5000 13:23:53 LONX 245 4264.5000 13:23:53 LONX 274 4264.5000 13:23:53 LONX 112 4264.5000 13:23:54 LONX 56 4264.5000 13:23:55 LONX 170 4264.0000 13:24:17 LONX 235 4264.0000 13:24:17 LONX 113 4263.5000 13:24:55 LONX 225 4263.5000 13:24:55 LONX 186 4263.5000 13:24:55 TURX 190 4263.5000 13:24:55 CHIX 157 4263.5000 13:24:55 BTSC 75 4263.5000 13:24:55 LONX 200 4263.5000 13:24:55 LONX 100 4263.5000 13:24:55 LONX 200 4263.5000 13:24:55 LONX 100 4263.5000 13:25:01 LONX 239 4263.5000 13:25:16 LONX 7 4263.5000 13:25:16 LONX 100 4263.0000 13:25:44 LONX 85 4263.0000 13:25:44 LONX 104 4263.0000 13:25:44 LONX 75 4263.0000 13:25:44 LONX 152 4262.5000 13:26:26 LONX 206 4262.5000 13:26:26 LONX 94 4262.5000 13:26:26 LONX 185 4262.5000 13:26:26 LONX 263 4262.5000 13:26:30 LONX 200 4262.0000 13:26:44 CHIX 82 4262.0000 13:26:44 BTSC 195 4262.0000 13:26:44 TURX 162 4262.5000 13:26:49 LONX 69 4262.5000 13:26:49 LONX 237 4262.0000 13:27:33 LONX 211 4262.0000 13:27:33 LONX 83 4262.0000 13:27:33 BTSC 160 4262.0000 13:27:33 LONX 105 4262.0000 13:27:33 LONX 89 4263.0000 13:30:06 LONX 35 4263.0000 13:30:06 LONX 156 4263.0000 13:30:06 LONX 144 4263.0000 13:30:06 LONX 346 4263.0000 13:30:06 LONX 154 4263.0000 13:30:06 LONX 225 4263.5000 13:30:35 LONX 285 4263.5000 13:30:50 LONX 105 4263.5000 13:30:50 LONX 360 4263.5000 13:30:55 LONX 305 4263.5000 13:30:55 LONX 330 4263.5000 13:31:03 LONX 305 4263.5000 13:31:03 LONX 200 4263.5000 13:31:03 LONX 100 4263.5000 13:31:10 LONX 32 4263.5000 13:31:10 LONX 222 4263.5000 13:31:10 LONX 232 4263.5000 13:31:14 LONX 160 4263.5000 13:32:05 LONX 240 4263.5000 13:32:05 LONX 200 4263.5000 13:32:05 LONX 75 4263.5000 13:32:08 LONX 145 4263.5000 13:32:08 LONX 14 4263.5000 13:32:23 LONX 200 4263.5000 13:32:23 LONX 61 4263.5000 13:32:23 LONX 204 4263.5000 13:32:23 LONX 87 4263.5000 13:32:23 LONX 68 4263.5000 13:32:28 LONX 100 4263.5000 13:32:28 LONX 37 4263.5000 13:32:28 LONX 100 4263.5000 13:32:32 LONX 390 4263.5000 13:32:32 LONX 74 4263.5000 13:32:32 LONX 61 4263.5000 13:32:32 LONX 13 4263.5000 13:32:32 LONX 149 4263.5000 13:32:37 LONX 74 4263.5000 13:32:37 LONX 221 4263.5000 13:32:37 LONX 100 4263.5000 13:33:09 LONX 75 4263.5000 13:33:09 LONX 12 4263.5000 13:33:09 LONX 1 4263.0000 13:33:52 LONX 136 4263.0000 13:33:52 LONX 179 4263.0000 13:33:52 LONX 71 4263.0000 13:33:56 LONX 241 4263.0000 13:34:03 LONX 390 4263.0000 13:34:09 LONX 143 4262.5000 13:34:21 LONX 290 4262.5000 13:34:21 LONX 57 4262.5000 13:34:21 LONX 263 4262.5000 13:34:40 LONX 350 4262.5000 13:37:32 LONX 330 4262.5000 13:37:32 LONX 250 4262.5000 13:37:32 LONX 430 4262.5000 13:37:46 LONX 330 4262.5000 13:37:46 LONX 299 4262.5000 13:37:46 LONX 61 4262.5000 13:37:56 LONX 106 4262.5000 13:38:16 LONX 524 4262.5000 13:38:16 LONX 175 4262.0000 13:38:16 LONX 350 4262.0000 13:38:16 LONX 186 4262.0000 13:38:16 TURX 23 4262.0000 13:38:16 BTSC 190 4262.0000 13:38:16 CHIX 134 4262.0000 13:38:16 BTSC 185 4262.0000 13:38:16 LONX 170 4262.0000 13:38:16 LONX 54 4262.0000 13:38:16 LONX 75 4262.0000 13:38:16 LONX 15 4262.0000 13:38:16 LONX 450 4261.5000 13:38:17 LONX 200 4261.5000 13:38:17 LONX 200 4261.5000 13:38:25 LONX 140 4261.5000 13:38:25 LONX 75 4261.5000 13:38:25 LONX 100 4261.5000 13:38:35 LONX 109 4261.5000 13:38:35 LONX 183 4261.0000 13:38:43 LONX 200 4261.0000 13:39:00 LONX 25 4261.0000 13:39:00 LONX 133 4261.0000 13:39:00 LONX 54 4261.0000 13:39:00 LONX 104 4261.0000 13:39:20 LONX 83 4261.0000 13:39:20 LONX 38 4261.0000 13:39:20 LONX 52 4261.0000 13:39:20 LONX 76 4260.5000 13:39:27 BTSC 135 4260.5000 13:39:35 TURX 2 4260.5000 13:40:04 BTSC 7 4260.5000 13:40:04 BTSC 1 4260.5000 13:40:04 BTSC 294 4260.5000 13:40:04 LONX 215 4260.5000 13:40:04 LONX 115 4260.5000 13:40:04 CHIX 28 4260.5000 13:40:04 BTSC 23 4260.5000 13:40:04 CHIX 80 4260.5000 13:40:04 LONX 84 4260.5000 13:40:04 LONX 116 4260.5000 13:40:04 LONX 75 4260.5000 13:40:04 LONX 44 4260.5000 13:40:04 LONX 191 4260.0000 13:40:07 LONX 2 4260.0000 13:40:07 LONX 185 4260.0000 13:40:52 LONX 250 4260.0000 13:41:20 LONX 237 4260.0000 13:41:20 LONX 10 4261.0000 13:41:52 LONX 142 4261.0000 13:41:52 LONX 126 4261.0000 13:42:01 LONX 99 4261.0000 13:42:02 LONX 180 4261.0000 13:42:02 LONX 285 4261.0000 13:42:07 LONX 10 4261.0000 13:42:19 LONX 102 4261.0000 13:42:19 LONX 41 4261.0000 13:42:19 LONX 47 4261.0000 13:42:23 LONX 225 4261.0000 13:42:23 LONX 208 4261.0000 13:42:41 LONX 215 4261.0000 13:42:41 LONX 102 4261.0000 13:42:42 LONX 30 4261.0000 13:42:42 LONX 41 4261.0000 13:42:42 LONX 215 4261.0000 13:42:48 LONX 120 4261.0000 13:43:07 LONX 74 4261.0000 13:43:07 LONX 39 4261.0000 13:43:08 LONX 199 4261.0000 13:43:20 LONX 18 4261.0000 13:43:20 LONX 28 4261.0000 13:43:30 LONX 79 4261.0000 13:43:30 LONX 8 4261.0000 13:43:48 LONX 390 4263.0000 13:47:22 LONX 185 4263.0000 13:47:22 LONX 3 4263.0000 13:47:22 LONX 275 4263.0000 13:47:22 LONX 145 4263.0000 13:47:22 LONX 420 4263.0000 13:47:22 LONX 255 4263.0000 13:47:31 LONX 245 4263.0000 13:47:31 LONX 35 4263.0000 13:47:31 LONX 200 4263.0000 13:47:31 LONX 100 4263.0000 13:47:31 LONX 210 4263.0000 13:47:31 LONX 144 4263.0000 13:47:31 LONX 149 4263.0000 13:47:31 LONX 200 4263.0000 13:47:31 LONX 114 4263.0000 13:47:31 LONX 310 4262.5000 13:47:32 LONX 270 4262.5000 13:47:32 LONX 20 4262.5000 13:47:32 LONX 187 4262.5000 13:47:39 LONX 115 4262.5000 13:47:39 LONX 75 4262.5000 13:47:39 LONX 46 4262.5000 13:47:49 LONX 141 4262.5000 13:47:49 LONX 58 4262.5000 13:47:59 LONX 129 4262.5000 13:47:59 LONX 124 4262.5000 13:47:59 LONX 52 4262.5000 13:47:59 LONX 52 4262.5000 13:48:19 LONX 136 4262.5000 13:48:19 LONX 29 4262.5000 13:48:19 LONX 122 4262.5000 13:48:19 LONX 2 4262.0000 13:48:22 LONX 175 4262.0000 13:48:33 LONX 177 4261.5000 13:48:35 LONX 126 4261.5000 13:48:35 TURX 129 4261.5000 13:48:40 CHIX 47 4261.5000 13:48:40 BTSC 59 4261.5000 13:48:40 BTSC 150 4261.5000 13:48:52 LONX 28 4261.5000 13:48:52 LONX 76 4261.5000 13:49:08 LONX 74 4261.5000 13:49:08 LONX 61 4261.5000 13:49:08 LONX 27 4261.5000 13:49:08 LONX 75 4261.5000 13:49:20 LONX 143 4261.5000 13:49:20 LONX 170 4261.0000 13:49:27 LONX 54 4261.0000 13:49:27 LONX 200 4261.0000 13:50:03 LONX 75 4261.0000 13:50:03 LONX 100 4261.0000 13:50:03 LONX 65 4261.0000 13:50:03 LONX 82 4261.0000 13:50:03 LONX 88 4261.0000 13:50:03 LONX 120 4260.5000 13:50:04 LONX 96 4260.0000 13:50:10 BTSC 187 4260.0000 13:50:10 CHIX 59 4260.0000 13:50:10 BTSC 183 4260.0000 13:50:10 TURX 23 4259.0000 13:51:14 LONX 193 4259.0000 13:51:21 LONX 177 4259.0000 13:51:21 LONX 37 4259.0000 13:51:21 LONX 15 4259.0000 13:51:21 LONX 155 4259.0000 13:51:21 LONX 204 4259.0000 13:51:21 LONX 104 4259.0000 13:51:21 LONX 75 4259.0000 13:51:21 LONX 105 4259.0000 13:51:21 LONX 190 4258.5000 13:51:22 LONX 147 4258.5000 13:51:24 TURX 151 4258.5000 13:51:24 CHIX 124 4258.5000 13:51:24 BTSC 1 4258.5000 13:51:24 BTSC 215 4258.0000 13:51:35 LONX 242 4257.5000 13:51:42 LONX 129 4258.0000 13:52:20 LONX 71 4258.0000 13:52:20 LONX 100 4259.0000 13:52:51 LONX 100 4259.0000 13:52:51 LONX 70 4259.0000 13:52:59 LONX 30 4259.0000 13:52:59 LONX 100 4259.0000 13:52:59 LONX 86 4259.0000 13:52:59 LONX 215 4259.0000 13:53:03 LONX 230 4258.5000 13:53:05 LONX 275 4258.5000 13:53:05 LONX 200 4258.5000 13:53:32 LONX 3 4259.5000 13:54:35 LONX 30 4259.5000 13:54:35 LONX 86 4259.5000 13:54:35 LONX 229 4259.5000 13:54:55 LONX 143 4259.5000 13:54:55 LONX 171 4259.5000 13:54:55 LONX 112 4259.5000 13:54:55 LONX 75 4260.0000 13:55:20 LONX 200 4260.0000 13:55:20 LONX 42 4259.5000 13:55:36 LONX 253 4259.5000 13:56:32 LONX 133 4259.5000 13:56:32 LONX 72 4259.5000 13:56:32 LONX 210 4259.5000 13:56:52 LONX 213 4259.5000 13:56:52 LONX 47 4259.5000 13:56:52 LONX 280 4260.0000 13:56:57 LONX 100 4260.0000 13:57:01 LONX 200 4260.0000 13:57:01 LONX 90 4259.5000 13:57:02 LONX 390 4259.5000 13:57:02 LONX 20 4259.5000 13:57:15 LONX 34 4259.5000 13:57:15 LONX 226 4259.5000 13:57:20 LONX 215 4259.5000 13:57:21 LONX 255 4259.5000 13:57:21 LONX 100 4259.5000 13:57:24 LONX 73 4259.5000 13:57:29 LONX 53 4259.5000 13:57:29 LONX 121 4259.5000 13:57:29 LONX 93 4259.5000 13:57:29 LONX 255 4259.0000 13:57:34 LONX 75 4259.5000 13:57:34 LONX 197 4259.5000 13:57:34 LONX 179 4259.0000 13:57:59 LONX 49 4259.0000 13:57:59 LONX 148 4258.5000 13:58:15 TURX 152 4258.5000 13:58:15 CHIX 125 4258.5000 13:58:15 BTSC 170 4258.0000 13:58:15 LONX 17 4257.5000 13:58:42 LONX 124 4257.5000 13:58:42 LONX 100 4257.5000 13:58:42 LONX 75 4257.5000 13:58:42 LONX 55 4257.5000 13:58:42 LONX 111 4257.0000 13:58:42 TURX 52 4257.0000 13:58:42 TURX 138 4257.0000 13:58:42 BTSC 166 4257.0000 13:58:42 CHIX 22 4258.5000 14:00:00 LONX 200 4258.5000 14:00:02 LONX 175 4258.5000 14:00:02 LONX 173 4258.5000 14:00:10 LONX 27 4258.0000 14:00:10 LONX 29 4258.0000 14:00:10 LONX 183 4258.0000 14:00:10 LONX 6 4258.0000 14:00:10 LONX 195 4258.5000 14:00:11 LONX 235 4259.0000 14:00:33 LONX 2 4259.0000 14:00:33 LONX 288 4259.0000 14:00:33 LONX 340 4259.5000 14:01:47 LONX 54 4259.5000 14:01:47 LONX 126 4259.5000 14:01:47 LONX 84 4259.0000 14:01:50 LONX 185 4259.0000 14:01:50 LONX 165 4259.0000 14:01:50 LONX 111 4259.0000 14:01:50 LONX 225 4258.5000 14:02:10 LONX 270 4258.5000 14:02:10 LONX 150 4259.0000 14:02:29 LONX 150 4260.0000 14:02:55 LONX 150 4260.0000 14:03:06 LONX 200 4260.0000 14:03:06 LONX 82 4260.0000 14:03:06 LONX 420 4260.0000 14:03:42 LONX 210 4260.0000 14:03:42 LONX 200 4260.0000 14:03:42 LONX 161 4259.5000 14:03:43 LONX 169 4259.5000 14:03:47 LONX 270 4259.5000 14:03:47 LONX 163 4259.5000 14:03:47 LONX 200 4259.5000 14:03:47 LONX 197 4259.5000 14:03:47 LONX 210 4259.5000 14:03:47 LONX 192 4258.5000 14:03:49 CHIX 65 4258.5000 14:03:49 BTSC 95 4258.5000 14:03:49 BTSC 189 4258.5000 14:03:49 TURX 173 4258.0000 14:04:11 LONX 49 4258.0000 14:04:14 LONX 145 4258.0000 14:04:14 LONX 180 4258.0000 14:04:41 LONX 200 4258.0000 14:04:41 LONX 102 4257.0000 14:04:41 LONX 2 4257.0000 14:04:41 BTSC 197 4257.0000 14:04:45 TURX 201 4257.0000 14:04:45 CHIX 164 4257.0000 14:04:45 BTSC 84 4256.5000 14:05:02 LONX 189 4257.0000 14:05:37 LONX 73 4257.5000 14:07:05 LONX 97 4257.5000 14:07:05 LONX 220 4257.5000 14:07:15 LONX 400 4257.5000 14:07:15 LONX 226 4257.5000 14:07:15 LONX 250 4258.0000 14:07:40 LONX 225 4258.0000 14:07:40 LONX 205 4257.5000 14:07:40 LONX 134 4257.5000 14:07:40 LONX 81 4257.0000 14:07:40 LONX 215 4257.0000 14:07:40 LONX 39 4257.5000 14:07:40 LONX 210 4257.5000 14:07:40 LONX 283 4257.0000 14:07:55 LONX 320 4257.0000 14:07:55 LONX 150 4257.0000 14:08:33 LONX 166 4257.0000 14:08:33 LONX 235 4257.0000 14:09:26 LONX 256 4257.0000 14:09:26 LONX 104 4257.0000 14:09:26 LONX 150 4257.0000 14:09:26 LONX 200 4257.0000 14:09:26 LONX 200 4257.0000 14:09:26 LONX 200 4257.0000 14:09:26 LONX 208 4257.0000 14:09:38 LONX 129 4257.0000 14:09:38 LONX 187 4257.5000 14:09:57 LONX 105 4257.5000 14:09:57 LONX 168 4257.5000 14:09:57 LONX 187 4257.5000 14:10:19 LONX 187 4257.5000 14:10:19 LONX 175 4257.0000 14:10:26 LONX 248 4257.0000 14:10:52 LONX 228 4257.0000 14:11:30 LONX 180 4257.0000 14:11:44 LONX 200 4257.0000 14:11:44 LONX 154 4257.0000 14:13:34 LONX 180 4257.0000 14:13:34 LONX 166 4257.0000 14:13:34 LONX 190 4257.0000 14:13:34 LONX 140 4257.0000 14:13:34 LONX 264 4257.0000 14:13:34 LONX 41 4257.0000 14:13:34 LONX 220 4257.0000 14:13:34 LONX 200 4257.0000 14:13:34 LONX 200 4257.0000 14:13:36 LONX 38 4257.0000 14:13:37 LONX 150 4257.0000 14:13:45 LONX 200 4257.0000 14:13:45 LONX 62 4257.5000 14:14:16 LONX 180 4257.5000 14:14:17 LONX 358 4257.5000 14:14:17 LONX 175 4257.5000 14:14:31 LONX 250 4258.0000 14:14:47 LONX 117 4258.0000 14:14:47 LONX 98 4258.0000 14:14:47 LONX 15 4257.5000 14:14:48 LONX 68 4257.5000 14:14:48 LONX 102 4257.5000 14:14:49 LONX 193 4257.5000 14:14:51 LONX 95 4257.5000 14:14:51 LONX 25 4258.5000 14:15:27 LONX 21 4258.5000 14:15:27 LONX 184 4258.5000 14:15:28 LONX 170 4258.5000 14:16:12 LONX 255 4258.5000 14:16:12 LONX 179 4258.5000 14:16:12 LONX 116 4258.5000 14:16:59 LONX 265 4258.5000 14:16:59 LONX 176 4258.5000 14:16:59 LONX 370 4258.5000 14:16:59 LONX 64 4258.5000 14:16:59 LONX 245 4258.5000 14:16:59 LONX 13 4258.5000 14:17:00 LONX 187 4258.5000 14:17:00 LONX 174 4258.5000 14:17:00 LONX 271 4258.0000 14:17:08 LONX 113 4258.0000 14:17:20 LONX 75 4258.0000 14:17:20 LONX 260 4259.5000 14:18:13 LONX 110 4259.5000 14:18:13 LONX 152 4259.5000 14:18:13 LONX 270 4260.0000 14:18:55 LONX 200 4260.0000 14:18:55 LONX 218 4259.5000 14:19:01 LONX 200 4259.5000 14:19:01 LONX 140 4259.5000 14:19:01 LONX 35 4259.5000 14:19:01 LONX 175 4259.5000 14:19:01 LONX 152 4259.5000 14:19:01 LONX 145 4259.5000 14:19:16 LONX 37 4259.5000 14:19:16 LONX 249 4259.5000 14:19:46 LONX 200 4259.5000 14:21:24 LONX 64 4259.5000 14:21:24 LONX 50 4259.5000 14:21:24 LONX 146 4259.5000 14:21:24 LONX 122 4259.0000 14:21:46 LONX 210 4259.0000 14:21:46 LONX 120 4259.0000 14:21:46 LONX 15 4259.0000 14:21:46 LONX 59 4259.0000 14:21:46 LONX 111 4259.0000 14:21:46 LONX 56 4259.0000 14:21:46 LONX 238 4259.0000 14:21:46 LONX 16 4259.0000 14:21:46 LONX 191 4258.5000 14:21:46 TURX 178 4258.5000 14:21:46 LONX 181 4258.5000 14:21:46 LONX 195 4258.5000 14:21:46 CHIX 162 4258.5000 14:21:46 BTSC 161 4258.5000 14:21:46 LONX 99 4258.5000 14:21:46 LONX 101 4258.5000 14:21:46 LONX 113 4258.0000 14:21:46 LONX 200 4258.0000 14:21:46 LONX 157 4258.0000 14:21:46 LONX 230 4258.0000 14:22:12 LONX 3 4258.5000 14:22:53 LONX 131 4258.5000 14:22:53 LONX 252 4258.5000 14:22:53 LONX 82 4258.5000 14:22:54 LONX 190 4258.5000 14:22:54 LONX 93 4258.5000 14:22:54 LONX 18 4258.5000 14:22:54 LONX 102 4258.5000 14:24:04 LONX 34 4259.0000 14:24:21 LONX 260 4259.0000 14:24:21 LONX 105 4260.0000 14:24:59 LONX 200 4260.0000 14:24:59 LONX 380 4259.5000 14:25:01 LONX 20 4259.5000 14:25:01 LONX 151 4259.5000 14:25:01 LONX 125 4259.5000 14:25:01 LONX 19 4259.5000 14:25:01 LONX 200 4259.5000 14:25:01 LONX 200 4259.5000 14:25:01 LONX 175 4260.0000 14:25:01 LONX 223 4260.0000 14:25:01 LONX 210 4259.5000 14:25:01 LONX 150 4260.0000 14:25:01 LONX 200 4260.0000 14:25:01 LONX 27 4260.0000 14:25:01 LONX 450 4259.0000 14:25:01 LONX 130 4258.0000 14:25:02 BTSC 157 4258.0000 14:25:02 CHIX 154 4258.0000 14:25:02 TURX 70 4257.5000 14:25:38 LONX 69 4257.5000 14:25:38 LONX 140 4257.5000 14:25:38 LONX 72 4257.5000 14:25:45 LONX 74 4257.5000 14:25:50 LONX 69 4257.5000 14:25:50 LONX 69 4257.5000 14:25:50 LONX 200 4257.5000 14:26:05 LONX 260 4257.5000 14:26:06 LONX 2 4257.5000 14:26:28 LONX 185 4257.5000 14:26:28 LONX 15 4257.5000 14:26:28 LONX 215 4257.0000 14:26:32 LONX 196 4256.5000 14:26:32 TURX 185 4256.5000 14:26:32 LONX 65 4256.5000 14:26:32 BTSC 201 4256.5000 14:26:32 CHIX 101 4256.5000 14:26:32 BTSC 248 4256.5000 14:27:21 LONX 187 4256.5000 14:27:30 LONX 420 4257.5000 14:28:38 LONX 470 4257.5000 14:28:38 LONX 175 4257.5000 14:28:38 LONX 390 4259.5000 14:29:17 LONX 320 4259.5000 14:29:17 LONX 100 4259.0000 14:29:17 LONX 100 4259.5000 14:29:17 LONX 155 4259.5000 14:29:17 LONX 100 4260.0000 14:29:17 LONX 87 4260.0000 14:29:17 LONX 113 4260.0000 14:29:17 LONX 145 4260.0000 14:29:17 LONX 111 4260.0000 14:29:21 LONX 33 4260.0000 14:29:24 LONX 200 4260.0000 14:29:24 LONX 200 4260.0000 14:29:32 LONX 188 4260.0000 14:29:32 LONX 240 4260.0000 14:30:00 LONX 150 4260.0000 14:30:00 LONX 200 4260.0000 14:30:00 LONX 50 4260.0000 14:30:00 LONX 200 4260.0000 14:30:01 LONX 190 4259.5000 14:30:04 LONX 265 4259.5000 14:30:04 LONX 200 4259.5000 14:30:04 LONX 25 4259.5000 14:30:04 LONX 161 4259.5000 14:30:13 LONX 169 4259.5000 14:30:13 LONX 111 4259.5000 14:30:13 LONX 70 4259.0000 14:30:17 LONX 230 4259.0000 14:30:17 LONX 200 4259.0000 14:30:17 LONX 185 4258.5000 14:30:17 LONX 215 4258.5000 14:30:17 LONX 187 4259.0000 14:30:17 LONX 187 4258.5000 14:30:17 LONX 157 4258.0000 14:30:17 TURX 133 4258.0000 14:30:17 BTSC 71 4258.0000 14:30:17 CHIX 90 4258.0000 14:30:18 CHIX 220 4257.5000 14:30:18 LONX 70 4258.0000 14:30:31 LONX 93 4259.0000 14:30:44 LONX 118 4259.0000 14:30:44 LONX 84 4259.0000 14:30:45 LONX 255 4259.0000 14:30:45 LONX 100 4259.0000 14:30:45 LONX 55 4259.0000 14:30:45 LONX 145 4259.0000 14:30:45 LONX 150 4259.0000 14:30:45 LONX 200 4258.5000 14:30:45 LONX 260 4258.5000 14:30:45 LONX 200 4258.0000 14:30:45 LONX 255 4258.0000 14:30:45 LONX 108 4258.0000 14:30:45 BTSC 92 4258.0000 14:30:45 CHIX 127 4258.0000 14:30:45 TURX 38 4258.0000 14:30:45 CHIX 135 4257.5000 14:30:45 LONX 215 4257.5000 14:30:45 LONX 270 4259.5000 14:31:38 LONX 220 4259.5000 14:31:38 LONX 112 4259.5000 14:31:41 LONX 225 4260.0000 14:31:51 LONX 220 4260.0000 14:31:51 LONX 265 4260.0000 14:31:51 LONX 330 4260.0000 14:31:51 LONX 350 4260.5000 14:31:51 LONX 420 4260.5000 14:31:51 LONX 380 4260.0000 14:31:51 LONX 310 4260.0000 14:31:51 LONX 290 4260.5000 14:31:51 LONX 83 4260.5000 14:31:51 LONX 109 4260.5000 14:31:51 LONX 91 4260.5000 14:31:51 LONX 118 4260.5000 14:31:51 LONX 230 4260.0000 14:31:51 LONX 285 4260.0000 14:31:51 LONX 150 4260.0000 14:31:58 LONX 200 4260.0000 14:31:58 LONX 68 4260.0000 14:31:58 LONX 117 4259.5000 14:32:03 LONX 207 4259.5000 14:32:03 LONX 177 4259.0000 14:32:05 LONX 177 4258.5000 14:32:05 LONX 200 4258.5000 14:32:05 LONX 1 4259.0000 14:32:23 LONX 150 4259.0000 14:32:27 LONX 147 4259.0000 14:32:27 LONX 53 4259.0000 14:32:27 LONX 72 4259.0000 14:32:27 LONX 156 4259.0000 14:32:32 LONX 215 4260.0000 14:32:44 LONX 245 4260.0000 14:32:44 LONX 200 4260.0000 14:32:45 LONX 71 4259.5000 14:32:45 LONX 180 4260.0000 14:32:51 LONX 137 4259.5000 14:32:51 LONX 207 4259.5000 14:32:51 LONX 67 4259.5000 14:32:51 LONX 181 4259.0000 14:32:59 LONX 183 4259.0000 14:32:59 LONX 100 4258.0000 14:32:59 BTSC 45 4258.0000 14:32:59 BTSC 174 4258.0000 14:32:59 CHIX 171 4258.0000 14:32:59 TURX 195 4258.0000 14:32:59 LONX 169 4257.5000 14:32:59 TURX 174 4257.5000 14:32:59 CHIX 143 4257.5000 14:32:59 BTSC 183 4257.0000 14:33:07 LONX 270 4257.5000 14:33:39 LONX 117 4257.5000 14:33:39 LONX 83 4257.5000 14:33:39 LONX 200 4257.5000 14:33:39 LONX 146 4257.5000 14:33:44 LONX 330 4257.5000 14:33:56 LONX 265 4258.0000 14:34:17 LONX 440 4257.5000 14:34:19 LONX 92 4257.5000 14:34:19 LONX 139 4257.5000 14:34:19 LONX 4 4257.5000 14:34:23 LONX 305 4257.5000 14:34:23 LONX 128 4257.5000 14:34:23 LONX 195 4257.5000 14:34:25 LONX 182 4257.5000 14:34:25 LONX 71 4257.5000 14:34:29 LONX 111 4257.5000 14:34:29 LONX 80 4257.5000 14:34:29 LONX 95 4257.5000 14:34:29 LONX 78 4258.5000 14:34:37 LONX 71 4259.0000 14:34:41 LONX 24 4259.0000 14:34:46 LONX 210 4259.0000 14:34:56 LONX 200 4259.0000 14:34:56 LONX 139 4259.5000 14:35:11 LONX 179 4259.5000 14:35:11 LONX 242 4259.5000 14:35:12 LONX 150 4259.5000 14:35:16 LONX 74 4259.5000 14:35:16 LONX 100 4259.5000 14:35:17 LONX 88 4259.5000 14:35:17 LONX 150 4259.5000 14:35:21 LONX 71 4259.5000 14:35:21 LONX 315 4259.0000 14:35:24 LONX 160 4259.0000 14:35:24 LONX 28 4259.0000 14:35:24 LONX 185 4258.5000 14:35:24 LONX 210 4258.5000 14:35:24 LONX 230 4259.0000 14:35:46 LONX 85 4259.0000 14:35:46 LONX 115 4259.0000 14:35:46 LONX 128 4259.0000 14:35:51 LONX 73 4259.0000 14:35:51 LONX 200 4259.0000 14:35:56 LONX 200 4259.0000 14:36:09 LONX 4 4259.0000 14:36:15 LONX 220 4259.0000 14:36:15 LONX 4 4259.0000 14:36:15 LONX 200 4259.0000 14:36:15 LONX 160 4259.0000 14:36:18 LONX 200 4258.5000 14:36:21 LONX 215 4258.5000 14:36:21 LONX 61 4258.0000 14:36:21 LONX 27 4258.0000 14:36:21 LONX 92 4257.5000 14:36:21 BTSC 109 4257.5000 14:36:21 TURX 175 4257.5000 14:36:21 LONX 113 4257.5000 14:36:21 CHIX 78 4257.5000 14:36:35 LONX 121 4257.5000 14:36:35 LONX 87 4257.5000 14:36:35 LONX 200 4257.5000 14:36:51 LONX 223 4257.5000 14:36:51 LONX 185 4257.5000 14:36:51 LONX 200 4257.0000 14:36:57 LONX 230 4257.0000 14:36:57 LONX 160 4257.0000 14:36:57 LONX 28 4257.0000 14:36:57 LONX 10 4257.5000 14:37:29 LONX 179 4257.5000 14:37:29 LONX 310 4258.0000 14:38:13 LONX 200 4258.0000 14:38:13 LONX 100 4258.0000 14:38:13 LONX 2 4258.0000 14:38:28 LONX 188 4258.5000 14:38:41 LONX 22 4258.5000 14:38:49 LONX 51 4258.5000 14:38:49 LONX 103 4258.5000 14:38:50 LONX 166 4258.5000 14:38:51 LONX 23 4258.5000 14:38:51 LONX 202 4258.5000 14:38:51 LONX 190 4258.5000 14:38:51 LONX 176 4258.5000 14:38:51 LONX 84 4258.5000 14:38:51 LONX 150 4258.5000 14:38:51 LONX 190 4258.5000 14:38:51 LONX 295 4258.0000 14:38:51 LONX 315 4258.0000 14:38:51 LONX 200 4258.0000 14:38:51 LONX 230 4257.5000 14:38:51 LONX 245 4257.5000 14:38:51 LONX 39 4257.0000 14:38:51 TURX 120 4257.0000 14:39:06 TURX 51 4258.5000 14:39:18 LONX 205 4258.0000 14:39:18 LONX 201 4257.5000 14:39:18 LONX 208 4257.5000 14:39:18 LONX 260 4258.0000 14:39:18 LONX 200 4258.0000 14:39:18 LONX 50 4258.0000 14:39:18 LONX 34 4258.0000 14:39:18 LONX 154 4257.0000 14:39:18 BTSC 23 4257.0000 14:39:18 TURX 186 4257.0000 14:39:18 CHIX 295 4259.5000 14:40:15 LONX 144 4259.5000 14:40:15 LONX 66 4259.5000 14:40:15 LONX 215 4260.0000 14:40:42 LONX 260 4260.0000 14:40:42 LONX 103 4260.0000 14:40:42 LONX 200 4260.0000 14:40:43 LONX 150 4260.0000 14:40:51 LONX 200 4260.0000 14:40:51 LONX 150 4260.0000 14:41:02 LONX 285 4259.5000 14:41:02 LONX 205 4259.5000 14:41:02 LONX 640 4259.5000 14:41:02 LONX 150 4259.5000 14:41:05 LONX 87 4259.5000 14:41:05 LONX 150 4259.5000 14:41:13 LONX 94 4259.5000 14:41:13 LONX 150 4259.5000 14:41:19 LONX 58 4259.5000 14:41:19 LONX 12 4260.0000 14:41:32 LONX 150 4260.0000 14:41:50 LONX 61 4260.0000 14:41:51 LONX 150 4260.0000 14:41:51 LONX 200 4260.0000 14:41:51 LONX 295 4260.0000 14:42:03 LONX 185 4260.0000 14:42:03 LONX 280 4260.0000 14:42:03 LONX 195 4260.0000 14:42:09 LONX 23 4260.0000 14:42:23 LONX 111 4260.0000 14:42:23 LONX 71 4260.0000 14:42:23 LONX 35 4259.5000 14:42:25 LONX 200 4260.0000 14:42:41 LONX 121 4260.0000 14:42:47 LONX 200 4260.0000 14:42:47 LONX 150 4260.0000 14:43:02 LONX 117 4260.0000 14:43:10 LONX 150 4260.0000 14:43:26 LONX 128 4260.0000 14:43:26 LONX 72 4260.0000 14:43:26 LONX 117 4260.0000 14:43:31 LONX 150 4260.0000 14:43:31 LONX 200 4260.0000 14:43:34 LONX 150 4260.0000 14:43:39 LONX 136 4260.0000 14:43:39 LONX 64 4260.0000 14:43:39 LONX 150 4260.0000 14:43:42 LONX 74 4260.0000 14:43:42 LONX 191 4260.0000 14:43:48 LONX 150 4260.0000 14:43:48 LONX 150 4260.0000 14:43:51 LONX 150 4260.0000 14:43:55 LONX 39 4260.0000 14:43:55 LONX 161 4260.0000 14:43:55 LONX 39 4260.0000 14:43:55 LONX 162 4260.0000 14:44:08 LONX 119 4260.0000 14:44:10 LONX 165 4259.5000 14:44:17 LONX 225 4259.5000 14:44:17 LONX 150 4259.5000 14:44:17 LONX 39 4259.5000 14:44:17 LONX 171 4259.5000 14:44:17 LONX 18 4259.5000 14:44:17 LONX 194 4258.0000 14:44:18 TURX 100 4258.0000 14:44:18 BTSC 64 4258.0000 14:44:18 BTSC 199 4258.0000 14:44:18 CHIX 120 4258.5000 14:44:54 LONX 150 4258.5000 14:45:00 LONX 200 4258.5000 14:45:03 LONX 240 4260.0000 14:45:13 LONX 121 4259.5000 14:45:16 LONX 69 4259.5000 14:45:21 LONX 310 4259.5000 14:45:21 LONX 150 4259.5000 14:45:21 LONX 64 4259.5000 14:45:21 LONX 136 4259.5000 14:45:21 LONX 159 4259.5000 14:45:25 LONX 30 4259.5000 14:45:25 LONX 199 4259.0000 14:45:27 LONX 220 4259.0000 14:45:27 LONX 41 4259.0000 14:45:27 LONX 160 4259.5000 14:46:10 LONX 200 4259.5000 14:46:10 LONX 220 4259.5000 14:46:18 LONX 200 4259.5000 14:46:18 LONX 214 4259.5000 14:46:18 LONX 150 4259.5000 14:46:20 LONX 39 4259.5000 14:46:20 LONX 131 4260.0000 14:46:31 LONX 160 4260.0000 14:46:31 LONX 60 4260.0000 14:46:31 LONX 200 4260.0000 14:46:36 LONX 122 4260.0000 14:46:42 LONX 179 4260.0000 14:46:42 LONX 212 4259.5000 14:46:58 LONX 258 4259.5000 14:46:58 LONX 245 4259.0000 14:46:59 LONX 234 4259.0000 14:46:59 LONX 10 4259.5000 14:47:24 LONX 190 4259.5000 14:47:24 LONX 200 4260.0000 14:47:29 LONX 17 4260.5000 14:47:55 LONX 200 4260.5000 14:47:55 LONX 150 4260.5000 14:47:55 LONX 200 4260.5000 14:47:55 LONX 134 4260.0000 14:47:59 LONX 200 4260.0000 14:48:02 LONX 36 4260.0000 14:48:02 LONX 200 4260.0000 14:48:03 LONX 194 4259.5000 14:48:07 LONX 51 4259.5000 14:48:07 LONX 78 4259.5000 14:48:07 LONX 31 4260.0000 14:48:21 LONX 214 4260.0000 14:48:21 LONX 173 4260.0000 14:48:35 LONX 91 4260.0000 14:48:35 LONX 212 4260.0000 14:48:41 LONX 200 4260.0000 14:48:51 LONX 38 4260.0000 14:48:51 LONX 176 4260.0000 14:48:51 LONX 200 4260.0000 14:49:14 LONX 94 4260.0000 14:49:14 LONX 200 4260.0000 14:49:14 LONX 177 4260.0000 14:49:19 LONX 150 4260.0000 14:49:24 LONX 59 4260.0000 14:49:24 LONX 141 4260.0000 14:49:30 LONX 40 4260.0000 14:49:30 LONX 137 4260.0000 14:49:41 LONX 122 4260.0000 14:49:44 LONX 141 4260.0000 14:49:46 LONX 45 4260.0000 14:49:46 LONX 200 4260.0000 14:50:03 LONX 143 4260.0000 14:50:03 LONX 200 4260.0000 14:50:03 LONX 137 4260.5000 14:50:18 LONX 53 4260.5000 14:50:18 LONX 147 4260.5000 14:50:18 LONX 43 4260.5000 14:50:18 LONX 150 4260.0000 14:50:30 LONX 176 4260.0000 14:50:30 LONX 24 4260.0000 14:50:30 LONX 79 4260.0000 14:50:35 LONX 191 4260.0000 14:50:35 LONX 255 4261.5000 14:51:05 LONX 106 4261.5000 14:51:05 LONX 124 4261.5000 14:51:05 LONX 200 4261.5000 14:51:05 LONX 125 4262.5000 14:51:47 LONX 242 4264.0000 14:52:10 LONX 200 4264.0000 14:52:10 LONX 150 4264.0000 14:52:10 LONX 200 4264.0000 14:52:10 LONX 227 4264.5000 14:52:14 LONX 200 4264.5000 14:52:14 LONX 118 4264.5000 14:52:14 LONX 170 4264.5000 14:52:19 LONX 20 4264.5000 14:52:19 LONX 180 4264.5000 14:52:19 LONX 41 4264.5000 14:52:19 LONX 79 4264.5000 14:52:22 LONX 130 4264.5000 14:52:22 LONX 185 4264.5000 14:52:24 LONX 120 4264.5000 14:52:25 LONX 143 4264.5000 14:52:28 LONX 310 4264.0000 14:52:29 LONX 26 4264.0000 14:52:45 LONX 120 4264.0000 14:52:45 LONX 69 4264.0000 14:52:45 LONX 150 4264.0000 14:52:45 LONX 133 4264.0000 14:52:45 LONX 182 4263.5000 14:52:47 LONX 84 4264.5000 14:53:14 LONX 51 4265.0000 14:53:44 LONX 38 4265.0000 14:53:45 LONX 180 4265.0000 14:53:45 LONX 116 4265.0000 14:53:45 LONX 200 4265.0000 14:53:46 LONX 113 4265.0000 14:53:59 LONX 200 4265.0000 14:53:59 LONX 74 4265.0000 14:54:06 LONX 220 4265.0000 14:54:06 LONX 150 4265.0000 14:54:11 LONX 150 4265.0000 14:54:15 LONX 150 4265.0000 14:54:20 LONX 112 4265.0000 14:54:21 LONX 150 4265.0000 14:54:31 LONX 50 4265.0000 14:54:32 LONX 115 4265.0000 14:54:43 LONX 160 4265.0000 14:54:44 LONX 600 4266.0000 14:55:29 LONX 100 4266.0000 14:55:29 LONX 200 4266.0000 14:55:29 LONX 10 4266.5000 14:55:44 LONX 100 4266.5000 14:55:45 LONX 67 4266.5000 14:55:45 LONX 115 4266.5000 14:55:45 LONX 243 4266.5000 14:55:45 LONX 191 4266.5000 14:55:46 LONX 430 4266.5000 14:55:46 LONX 114 4266.0000 14:55:47 LONX 200 4266.0000 14:55:50 LONX 26 4266.0000 14:55:50 LONX 100 4265.5000 14:55:51 BTSC 182 4265.5000 14:55:51 CHIX 50 4265.5000 14:55:51 BTSC 177 4265.5000 14:55:51 TURX 174 4265.5000 14:55:54 LONX 200 4266.5000 14:56:32 LONX 189 4266.5000 14:56:32 LONX 216 4267.0000 14:57:01 LONX 160 4267.0000 14:57:01 LONX 122 4267.0000 14:57:07 LONX 191 4267.0000 14:57:12 LONX 50 4267.0000 14:57:12 LONX 150 4267.0000 14:57:12 LONX 190 4267.0000 14:57:15 LONX 150 4267.0000 14:57:25 LONX 159 4267.0000 14:57:25 LONX 41 4267.0000 14:57:25 LONX 200 4267.0000 14:57:25 LONX 77 4266.5000 14:57:27 LONX 113 4266.5000 14:57:27 LONX 100 4266.0000 14:57:27 LONX 100 4266.0000 14:57:27 LONX 40 4266.0000 14:57:27 LONX 210 4267.0000 14:58:08 LONX 266 4266.5000 14:58:10 LONX 220 4266.5000 14:58:10 LONX 200 4266.5000 14:58:10 LONX 3 4266.5000 14:58:10 LONX 235 4266.0000 14:58:12 LONX 11 4265.5000 14:58:20 BTSC 7 4265.5000 14:58:20 BTSC 13 4265.5000 14:58:20 BTSC 163 4265.5000 14:58:20 CHIX 104 4265.5000 14:58:20 BTSC 88 4265.5000 14:58:20 TURX 71 4265.5000 14:58:20 TURX 176 4265.0000 14:58:31 LONX 120 4266.5000 14:59:05 LONX 131 4266.5000 14:59:08 LONX 71 4266.5000 14:59:12 LONX 117 4266.5000 14:59:22 LONX 200 4266.5000 14:59:22 LONX 86 4266.5000 14:59:34 LONX 100 4266.0000 14:59:34 LONX 100 4266.0000 14:59:34 LONX 30 4266.0000 14:59:34 LONX 70 4266.0000 14:59:34 LONX 200 4266.0000 14:59:37 LONX 40 4266.0000 14:59:37 LONX 67 4266.0000 14:59:37 LONX 100 4266.0000 14:59:40 LONX 28 4266.0000 14:59:45 LONX 240 4266.0000 14:59:47 LONX 500 4266.0000 14:59:47 LONX 73 4266.0000 14:59:51 LONX 183 4266.0000 14:59:51 LONX 177 4265.5000 14:59:54 LONX 29 4265.5000 14:59:56 LONX 71 4265.5000 14:59:56 LONX 100 4265.5000 14:59:56 LONX 100 4265.5000 14:59:56 LONX 19 4265.5000 14:59:56 LONX 155 4265.0000 14:59:56 TURX 6 4265.0000 14:59:56 TURX 231 4265.0000 14:59:58 LONX 132 4265.0000 14:59:58 LONX 164 4265.0000 14:59:58 CHIX 136 4265.0000 14:59:58 BTSC 175 4265.0000 15:00:11 LONX 225 4265.0000 15:00:11 LONX 59 4265.0000 15:00:11 LONX 50 4264.5000 15:00:12 LONX 100 4264.5000 15:00:12 LONX 43 4264.5000 15:00:12 LONX 218 4265.5000 15:00:50 LONX 128 4265.5000 15:00:50 LONX 500 4265.5000 15:00:50 LONX 200 4265.5000 15:00:53 LONX 200 4265.5000 15:01:00 LONX 150 4265.5000 15:01:04 LONX 200 4265.5000 15:01:04 LONX 124 4265.5000 15:01:06 LONX 225 4266.5000 15:01:09 LONX 175 4266.0000 15:01:09 LONX 191 4266.0000 15:01:14 LONX 191 4266.0000 15:01:14 LONX 181 4266.0000 15:01:23 LONX 14 4266.5000 15:01:50 LONX 173 4266.5000 15:01:50 LONX 150 4266.5000 15:01:50 LONX 37 4266.5000 15:01:50 LONX 27 4266.5000 15:01:50 LONX 7 4267.0000 15:01:55 LONX 160 4267.0000 15:01:55 LONX 24 4267.0000 15:01:55 LONX 176 4267.0000 15:01:55 LONX 16 4267.0000 15:01:55 LONX 200 4266.5000 15:02:05 LONX 200 4266.5000 15:02:09 LONX 205 4266.0000 15:02:13 LONX 295 4266.0000 15:02:13 LONX 192 4266.0000 15:02:13 LONX 56 4265.5000 15:02:13 LONX 123 4265.5000 15:02:13 LONX 150 4266.0000 15:02:53 LONX 160 4266.5000 15:02:56 LONX 200 4267.0000 15:03:11 LONX 125 4267.0000 15:03:11 LONX 200 4267.0000 15:03:11 LONX 200 4267.0000 15:03:11 LONX 200 4267.0000 15:03:19 LONX 22 4267.0000 15:03:19 LONX 128 4267.0000 15:03:19 LONX 64 4267.0000 15:03:19 LONX 122 4267.0000 15:03:27 LONX 118 4267.5000 15:03:39 LONX 101 4267.5000 15:03:39 LONX 90 4267.5000 15:03:42 LONX 150 4267.5000 15:03:42 LONX 222 4267.5000 15:03:42 LONX 278 4267.5000 15:03:42 LONX 126 4268.0000 15:04:06 LONX 265 4268.0000 15:04:06 LONX 175 4268.0000 15:04:06 LONX 218 4267.5000 15:04:11 LONX 296 4267.5000 15:04:11 LONX 117 4267.5000 15:04:11 LONX 72 4268.5000 15:04:29 LONX 120 4268.5000 15:04:29 LONX 66 4268.5000 15:04:39 LONX 200 4268.5000 15:04:39 LONX 90 4268.5000 15:04:39 LONX 122 4268.5000 15:04:44 LONX 200 4270.0000 15:05:10 LONX 350 4269.5000 15:05:16 LONX 320 4269.5000 15:05:16 LONX 220 4269.5000 15:05:21 LONX 288 4269.0000 15:05:21 LONX 161 4269.0000 15:05:21 LONX 213 4268.0000 15:05:26 LONX 166 4268.0000 15:05:26 TURX 170 4268.0000 15:05:26 CHIX 140 4268.0000 15:05:26 BTSC 62 4269.5000 15:05:46 LONX 179 4269.5000 15:05:48 LONX 200 4269.5000 15:05:49 LONX 96 4269.5000 15:05:49 LONX 252 4269.0000 15:05:58 LONX 192 4269.0000 15:05:58 LONX 196 4269.0000 15:06:10 LONX 133 4269.0000 15:06:14 LONX 132 4269.5000 15:06:29 LONX 200 4269.5000 15:06:33 LONX 192 4269.5000 15:06:40 LONX 192 4269.5000 15:06:40 LONX 78 4270.0000 15:06:49 LONX 125 4270.5000 15:07:06 LONX 150 4270.5000 15:07:06 LONX 73 4270.5000 15:07:06 LONX 117 4270.5000 15:07:06 LONX 128 4270.5000 15:07:06 LONX 77 4270.5000 15:07:06 LONX 160 4271.0000 15:07:23 LONX 36 4271.0000 15:07:23 LONX 192 4271.0000 15:07:23 LONX 122 4271.0000 15:07:26 LONX 7 4272.0000 15:07:58 LONX 175 4272.0000 15:07:58 LONX 34 4272.0000 15:07:58 LONX 153 4272.0000 15:07:58 LONX 74 4272.0000 15:07:58 LONX 150 4272.0000 15:08:05 LONX 28 4272.0000 15:08:05 LONX 98 4272.0000 15:08:05 LONX 200 4272.0000 15:08:05 LONX 30 4272.0000 15:08:05 LONX 178 4272.0000 15:08:11 LONX 186 4272.0000 15:08:11 LONX 150 4273.5000 15:08:36 LONX 35 4273.5000 15:08:36 LONX 15 4273.5000 15:08:36 LONX 128 4273.5000 15:08:36 LONX 1 4273.5000 15:08:36 LONX 83 4273.5000 15:08:36 LONX 117 4273.5000 15:08:40 LONX 76 4273.5000 15:08:40 LONX 193 4273.5000 15:08:40 LONX 35 4273.5000 15:08:47 LONX 152 4273.5000 15:08:47 LONX 118 4273.5000 15:08:47 LONX 29 4273.5000 15:08:47 LONX 265 4272.5000 15:08:54 LONX 150 4273.0000 15:08:54 LONX 43 4273.0000 15:08:54 LONX 231 4272.5000 15:09:01 LONX 275 4273.0000 15:09:28 LONX 141 4274.5000 15:09:55 LONX 132 4274.5000 15:09:55 LONX 190 4274.0000 15:10:09 LONX 220 4274.0000 15:10:09 LONX 230 4274.0000 15:10:18 LONX 340 4274.0000 15:10:18 LONX 370 4273.5000 15:10:19 LONX 360 4273.5000 15:10:19 LONX 265 4273.0000 15:10:23 LONX 103 4272.5000 15:10:23 BTSC 100 4272.5000 15:10:23 CHIX 100 4272.5000 15:10:23 TURX 182 4272.5000 15:10:23 LONX 54 4272.5000 15:10:23 CHIX 24 4272.5000 15:10:23 BTSC 50 4272.5000 15:10:23 TURX 176 4272.0000 15:10:26 LONX 210 4274.5000 15:11:22 LONX 33 4274.5000 15:11:22 LONX 297 4274.5000 15:11:22 LONX 350 4275.0000 15:11:29 LONX 180 4275.0000 15:11:29 LONX 225 4274.5000 15:11:29 LONX 265 4274.5000 15:11:29 LONX 180 4275.0000 15:11:29 LONX 148 4273.5000 15:11:29 TURX 1 4273.5000 15:11:29 TURX 41 4273.5000 15:11:29 CHIX 100 4273.5000 15:11:29 CHIX 13 4273.5000 15:11:29 CHIX 35 4273.5000 15:11:29 BTSC 36 4273.5000 15:11:29 BTSC 32 4273.5000 15:11:29 BTSC 23 4273.5000 15:11:30 BTSC 150 4274.5000 15:12:19 LONX 61 4274.5000 15:12:19 LONX 139 4274.5000 15:12:19 LONX 150 4274.5000 15:12:23 LONX 200 4274.5000 15:12:23 LONX 72 4274.5000 15:12:35 LONX 210 4274.5000 15:12:35 LONX 17 4274.5000 15:12:35 LONX 224 4274.5000 15:12:35 LONX 200 4274.0000 15:12:54 LONX 242 4274.0000 15:12:54 LONX 200 4274.5000 15:12:54 LONX 57 4274.5000 15:12:54 LONX 150 4274.5000 15:12:54 LONX 136 4274.5000 15:12:54 LONX 280 4274.5000 15:12:54 LONX 113 4274.5000 15:12:54 LONX 24 4275.0000 15:13:17 LONX 125 4275.0000 15:13:24 LONX 68 4275.0000 15:13:24 LONX 128 4275.0000 15:13:27 LONX 138 4275.5000 15:14:13 LONX 54 4275.5000 15:14:13 LONX 92 4275.5000 15:14:13 LONX 92 4275.5000 15:14:13 LONX 80 4275.5000 15:14:13 LONX 106 4275.5000 15:14:23 LONX 150 4276.0000 15:14:33 LONX 84 4276.0000 15:14:33 LONX 91 4276.0000 15:14:33 LONX 130 4276.0000 15:14:33 LONX 67 4276.0000 15:14:38 LONX 467 4276.0000 15:14:38 LONX 100 4276.0000 15:14:38 LONX 66 4276.0000 15:14:38 LONX 171 4276.0000 15:14:43 LONX 100 4276.0000 15:14:43 LONX 150 4276.0000 15:14:43 LONX 237 4275.5000 15:15:11 LONX 202 4275.5000 15:15:16 LONX 193 4275.5000 15:15:16 LONX 235 4275.5000 15:15:20 LONX 120 4275.5000 15:15:20 LONX 191 4275.5000 15:15:23 LONX 240 4275.0000 15:15:41 LONX 200 4275.0000 15:15:41 LONX 82 4275.0000 15:15:41 LONX 155 4275.5000 15:15:58 LONX 38 4275.5000 15:15:58 LONX 10 4276.0000 15:16:08 LONX 200 4276.0000 15:16:09 LONX 239 4275.5000 15:16:19 LONX 245 4275.5000 15:16:19 LONX 126 4276.0000 15:16:44 LONX 247 4275.5000 15:16:50 LONX 235 4275.5000 15:16:50 LONX 298 4276.0000 15:16:54 LONX 180 4275.5000 15:17:00 LONX 194 4275.0000 15:17:00 LONX 27 4275.0000 15:17:00 LONX 194 4274.0000 15:17:04 LONX 154 4274.0000 15:17:04 TURX 131 4274.0000 15:17:04 BTSC 158 4274.0000 15:17:04 CHIX 100 4276.0000 15:17:36 LONX 100 4276.0000 15:17:36 LONX 30 4276.0000 15:17:36 LONX 70 4276.0000 15:17:36 LONX 100 4276.0000 15:17:37 LONX 45 4276.0000 15:17:38 LONX 306 4275.5000 15:17:58 LONX 260 4275.5000 15:17:58 LONX 122 4276.0000 15:18:18 LONX 71 4276.0000 15:18:18 LONX 10 4276.0000 15:18:18 LONX 183 4276.0000 15:18:18 LONX 76 4276.0000 15:18:50 LONX 200 4276.0000 15:18:59 LONX 19 4276.0000 15:18:59 LONX 218 4276.0000 15:18:59 LONX 44 4277.5000 15:19:27 LONX 439 4277.5000 15:19:27 LONX 200 4277.5000 15:19:27 LONX 200 4277.5000 15:19:27 LONX 122 4277.5000 15:19:27 LONX 200 4277.5000 15:19:27 LONX 144 4277.5000 15:19:33 LONX 302 4277.5000 15:19:33 LONX 150 4277.5000 15:19:37 LONX 150 4277.0000 15:19:43 LONX 61 4277.0000 15:19:43 LONX 170 4277.0000 15:19:52 LONX 416 4277.0000 15:20:03 LONX 219 4277.0000 15:20:08 LONX 132 4277.0000 15:20:21 LONX 107 4277.0000 15:20:21 LONX 43 4277.0000 15:20:21 LONX 159 4277.0000 15:20:21 LONX 181 4276.0000 15:20:43 LONX 180 4276.0000 15:20:43 LONX 162 4275.5000 15:20:49 LONX 190 4275.5000 15:20:49 LONX 48 4275.5000 15:20:49 LONX 144 4275.5000 15:20:49 TURX 122 4275.5000 15:20:49 BTSC 148 4275.5000 15:20:49 CHIX 208 4275.0000 15:20:49 LONX 192 4274.5000 15:21:04 LONX 186 4274.0000 15:21:06 LONX 205 4274.0000 15:21:06 TURX 209 4274.0000 15:21:06 CHIX 173 4274.0000 15:21:06 BTSC 180 4273.5000 15:21:32 LONX 211 4274.0000 15:21:36 LONX 51 4274.0000 15:21:36 LONX 34 4274.0000 15:21:36 LONX 194 4274.0000 15:21:40 LONX 177 4274.0000 15:21:46 LONX 73 4274.0000 15:21:55 LONX 197 4275.5000 15:22:23 LONX 194 4275.5000 15:22:23 LONX 8 4275.5000 15:22:29 LONX 135 4275.5000 15:22:29 LONX 201 4276.5000 15:22:52 LONX 23 4276.5000 15:22:52 LONX 430 4276.0000 15:22:54 LONX 120 4276.0000 15:22:55 LONX 137 4276.0000 15:23:00 LONX 230 4277.5000 15:23:25 LONX 200 4277.5000 15:23:25 LONX 50 4277.0000 15:23:25 LONX 100 4277.0000 15:23:25 LONX 100 4277.0000 15:23:25 LONX 50 4277.0000 15:23:25 LONX 100 4277.0000 15:23:33 LONX 30 4277.0000 15:23:33 LONX 260 4277.0000 15:23:33 LONX 280 4277.0000 15:23:36 LONX 6 4277.0000 15:23:39 LONX 184 4277.0000 15:23:39 LONX 10 4276.0000 15:23:46 LONX 180 4276.0000 15:23:51 LONX 185 4276.0000 15:23:51 LONX 310 4277.5000 15:24:19 LONX 15 4277.5000 15:24:19 LONX 150 4277.5000 15:24:19 LONX 119 4277.5000 15:24:24 LONX 102 4277.5000 15:24:24 LONX 200 4277.5000 15:24:31 LONX 43 4277.5000 15:24:31 LONX 230 4277.0000 15:24:33 LONX 44 4276.5000 15:24:38 LONX 162 4276.5000 15:24:38 LONX 186 4276.0000 15:24:50 TURX 190 4276.0000 15:24:50 CHIX 158 4276.0000 15:24:50 BTSC 219 4275.5000 15:24:50 LONX 180 4275.5000 15:24:50 LONX 193 4274.5000 15:25:03 LONX 88 4275.5000 15:25:18 LONX 172 4275.5000 15:25:18 LONX 120 4275.5000 15:25:27 LONX 110 4276.0000 15:26:09 LONX 150 4276.0000 15:26:09 LONX 90 4276.0000 15:26:10 LONX 166 4276.0000 15:26:13 LONX 166 4276.0000 15:26:13 LONX 200 4275.5000 15:26:19 LONX 249 4275.5000 15:26:19 LONX 230 4275.5000 15:26:34 LONX 185 4275.5000 15:26:34 LONX 215 4275.0000 15:26:34 LONX 316 4275.0000 15:26:34 LONX 157 4274.5000 15:26:41 TURX 161 4274.5000 15:26:41 CHIX 133 4274.5000 15:26:41 BTSC 196 4274.0000 15:26:45 LONX 194 4274.0000 15:27:03 LONX 194 4274.0000 15:27:17 LONX 6 4274.0000 15:27:17 LONX 150 4274.0000 15:27:22 LONX 44 4274.0000 15:27:22 LONX 190 4273.5000 15:27:26 LONX 156 4273.0000 15:27:26 LONX 130 4273.0000 15:27:26 CHIX 147 4273.0000 15:27:36 BTSC 174 4273.0000 15:27:36 TURX 49 4273.0000 15:27:36 CHIX 203 4272.5000 15:27:36 LONX 100 4272.5000 15:27:36 LONX 230 4271.5000 15:27:40 CHIX 191 4271.5000 15:27:40 BTSC 226 4271.5000 15:27:40 TURX 194 4272.5000 15:28:08 LONX 194 4272.5000 15:28:08 LONX 121 4272.5000 15:28:12 LONX 56 4272.5000 15:28:12 LONX 203 4272.5000 15:28:18 LONX 135 4272.5000 15:28:27 LONX 53 4272.5000 15:28:27 LONX 10 4273.0000 15:28:34 LONX 125 4273.0000 15:28:39 LONX 83 4273.0000 15:28:47 LONX 200 4273.0000 15:28:49 LONX 62 4273.5000 15:28:54 LONX 150 4273.5000 15:29:00 LONX 136 4273.5000 15:29:00 LONX 44 4273.5000 15:29:00 LONX 58 4273.5000 15:29:00 LONX 200 4272.5000 15:29:10 LONX 65 4272.5000 15:29:10 LONX 169 4272.5000 15:29:10 LONX 169 4271.5000 15:29:19 TURX 172 4271.5000 15:29:19 CHIX 143 4271.5000 15:29:19 BTSC 239 4271.0000 15:29:22 LONX 50 4271.0000 15:29:22 LONX 132 4271.0000 15:29:22 LONX 100 4270.5000 15:29:45 LONX 125 4270.5000 15:29:45 LONX 4 4270.5000 15:29:45 LONX 190 4270.5000 15:29:49 LONX 125 4270.5000 15:30:00 LONX 131 4270.5000 15:30:00 LONX 204 4270.0000 15:30:17 CHIX 21 4270.0000 15:30:17 BTSC 104 4270.0000 15:30:17 BTSC 44 4270.0000 15:30:17 BTSC 190 4270.0000 15:30:17 LONX 38 4270.0000 15:30:17 LONX 199 4270.0000 15:30:17 TURX 179 4270.0000 15:30:17 LONX 11 4269.5000 15:30:17 LONX 157 4269.5000 15:30:17 LONX 99 4269.5000 15:30:17 LONX 310 4269.0000 15:30:18 LONX 50 4269.0000 15:30:18 LONX 130 4269.0000 15:30:18 LONX 100 4269.0000 15:30:18 LONX 180 4268.5000 15:30:18 CHIX 10 4268.5000 15:30:18 BTSC 177 4268.5000 15:30:18 TURX 140 4268.5000 15:30:20 BTSC 75 4270.5000 15:31:13 LONX 49 4272.0000 15:31:38 LONX 113 4272.0000 15:31:38 LONX 113 4272.0000 15:31:40 LONX 200 4272.0000 15:31:40 LONX 200 4272.0000 15:31:40 LONX 320 4272.0000 15:31:40 LONX 46 4272.5000 15:31:47 LONX 189 4272.5000 15:31:47 LONX 234 4272.5000 15:31:47 LONX 200 4272.5000 15:31:54 LONX 280 4272.0000 15:32:00 LONX 340 4272.0000 15:32:00 LONX 431 4272.0000 15:32:02 LONX 10 4272.0000 15:32:02 LONX 280 4271.5000 15:32:05 LONX 380 4271.5000 15:32:05 LONX 195 4271.5000 15:32:05 LONX 197 4270.5000 15:32:39 LONX 173 4270.5000 15:32:39 LONX 22 4270.5000 15:32:39 LONX 120 4270.5000 15:32:39 CHIX 99 4270.5000 15:32:39 BTSC 117 4270.5000 15:32:39 TURX 110 4270.5000 15:32:39 LONX 85 4270.5000 15:32:39 LONX 150 4271.0000 15:32:39 LONX 45 4271.0000 15:32:39 LONX 92 4270.5000 15:33:18 LONX 103 4270.5000 15:33:18 LONX 175 4270.5000 15:33:18 LONX 20 4270.5000 15:33:18 LONX 70 4270.5000 15:33:24 LONX 169 4270.5000 15:33:24 LONX 72 4270.5000 15:33:24 LONX 53 4270.5000 15:33:24 LONX 179 4271.0000 15:33:31 LONX 71 4271.0000 15:33:40 LONX 103 4271.0000 15:33:40 LONX 16 4271.0000 15:33:40 LONX 247 4271.5000 15:33:55 LONX 2 4271.5000 15:33:55 LONX 248 4271.5000 15:34:05 LONX 197 4271.0000 15:34:05 LONX 44 4271.0000 15:34:05 LONX 84 4270.5000 15:34:05 LONX 100 4270.5000 15:34:05 LONX 25 4270.5000 15:34:05 LONX 139 4270.0000 15:34:06 CHIX 116 4270.0000 15:34:06 BTSC 5 4270.0000 15:34:06 TURX 132 4270.0000 15:34:07 TURX 200 4270.0000 15:34:30 LONX 38 4270.0000 15:34:30 LONX 185 4270.5000 15:34:56 LONX 15 4270.5000 15:35:01 LONX 300 4270.5000 15:35:13 LONX 238 4270.5000 15:35:13 LONX 20 4270.5000 15:35:13 LONX 150 4270.5000 15:35:13 LONX 200 4270.5000 15:35:13 LONX 55 4270.0000 15:35:13 LONX 160 4270.0000 15:35:13 LONX 112 4270.0000 15:35:13 LONX 38 4270.0000 15:35:13 LONX 108 4270.0000 15:35:14 LONX 71 4269.5000 15:35:34 LONX 122 4269.5000 15:35:34 LONX 180 4269.5000 15:35:34 LONX 185 4269.5000 15:35:46 LONX 122 4269.5000 15:35:46 LONX 150 4269.5000 15:36:01 LONX 34 4269.5000 15:36:01 LONX 166 4269.5000 15:36:01 LONX 108 4269.5000 15:36:07 LONX 120 4269.5000 15:36:07 LONX 120 4269.5000 15:36:07 LONX 8 4269.5000 15:36:10 LONX 177 4269.5000 15:36:10 LONX 91 4269.0000 15:36:11 BTSC 121 4269.5000 15:36:19 LONX 215 4269.5000 15:36:23 LONX 70 4269.0000 15:36:37 LONX 217 4269.0000 15:36:37 TURX 100 4269.0000 15:36:38 LONX 33 4269.0000 15:36:49 BTSC 42 4269.0000 15:36:53 LONX 22 4269.0000 15:36:53 LONX 7 4269.0000 15:36:55 BTSC 13 4269.0000 15:36:55 BTSC 15 4269.0000 15:36:55 BTSC 3 4269.0000 15:36:55 BTSC 213 4269.0000 15:36:55 LONX 175 4269.0000 15:36:55 LONX 45 4269.0000 15:36:55 LONX 171 4269.0000 15:36:55 CHIX 81 4269.0000 15:36:55 CHIX 46 4269.0000 15:36:55 BTSC 29 4269.0000 15:36:55 TURX 343 4269.0000 15:36:56 LONX 185 4268.5000 15:36:56 LONX 183 4268.0000 15:37:01 LONX 180 4267.5000 15:37:01 LONX 226 4267.5000 15:37:01 CHIX 187 4267.5000 15:37:01 BTSC 205 4268.5000 15:37:28 LONX 119 4268.0000 15:37:30 LONX 235 4268.0000 15:37:32 LONX 66 4269.5000 15:38:31 LONX 68 4269.5000 15:38:31 LONX 200 4269.5000 15:38:31 LONX 257 4270.0000 15:38:33 LONX 26 4270.0000 15:38:33 LONX 180 4270.0000 15:38:33 LONX 42 4270.0000 15:38:36 LONX 57 4270.0000 15:38:36 LONX 59 4270.0000 15:38:36 LONX 60 4270.0000 15:38:36 LONX 73 4270.0000 15:38:36 LONX 57 4270.5000 15:38:42 LONX 195 4270.5000 15:38:42 LONX 139 4270.5000 15:38:42 LONX 79 4270.5000 15:38:46 LONX 117 4270.5000 15:38:46 LONX 195 4270.5000 15:38:46 LONX 118 4270.0000 15:38:50 LONX 105 4270.0000 15:38:50 LONX 95 4270.0000 15:38:50 LONX 100 4270.0000 15:38:50 LONX 183 4269.5000 15:39:03 LONX 75 4269.5000 15:39:03 LONX 210 4269.0000 15:39:04 LONX 120 4268.5000 15:39:10 TURX 101 4268.5000 15:39:10 BTSC 180 4268.0000 15:39:10 LONX 188 4268.0000 15:39:10 LONX 154 4269.0000 15:39:45 LONX 36 4269.0000 15:39:45 LONX 295 4269.0000 15:39:45 LONX 200 4269.0000 15:39:52 LONX 150 4269.0000 15:39:52 LONX 103 4269.0000 15:39:52 LONX 247 4268.0000 15:40:02 LONX 179 4268.0000 15:40:02 LONX 100 4267.5000 15:40:02 BTSC 70 4267.5000 15:40:02 TURX 74 4267.5000 15:40:02 BTSC 196 4270.5000 15:40:30 LONX 4 4270.5000 15:40:30 LONX 90 4270.5000 15:40:30 LONX 102 4270.5000 15:40:30 LONX 150 4270.5000 15:40:37 LONX 150 4270.5000 15:40:37 LONX 51 4270.5000 15:40:37 LONX 205 4270.0000 15:40:37 LONX 209 4269.0000 15:41:02 LONX 133 4269.0000 15:41:03 LONX 8 4268.5000 15:41:03 LONX 79 4269.0000 15:41:10 LONX 79 4269.0000 15:41:10 LONX 79 4269.0000 15:41:10 LONX 19 4269.0000 15:41:10 LONX 60 4269.0000 15:41:13 LONX 79 4269.0000 15:41:13 LONX 68 4269.0000 15:41:13 LONX 2 4269.0000 15:41:13 LONX 70 4270.5000 15:42:01 LONX 150 4270.5000 15:42:01 LONX 60 4270.5000 15:42:01 LONX 190 4270.0000 15:42:02 LONX 28 4270.5000 15:42:15 LONX 267 4270.5000 15:42:15 LONX 190 4270.0000 15:42:19 LONX 227 4270.0000 15:42:19 LONX 23 4270.0000 15:42:32 LONX 240 4270.0000 15:42:32 LONX 200 4270.0000 15:42:32 LONX 86 4270.0000 15:42:32 LONX 132 4270.0000 15:42:32 LONX 52 4270.0000 15:42:32 LONX 122 4270.0000 15:42:36 LONX 70 4270.0000 15:42:36 LONX 70 4270.0000 15:42:36 LONX 70 4270.0000 15:42:36 LONX 70 4270.0000 15:42:36 LONX 60 4270.0000 15:42:36 LONX 3 4270.0000 15:42:36 LONX 13 4270.0000 15:42:43 LONX 66 4270.0000 15:42:43 LONX 63 4270.0000 15:42:43 LONX 56 4270.0000 15:42:43 LONX 215 4269.5000 15:42:44 LONX 76 4271.0000 15:43:08 LONX 186 4271.0000 15:43:08 LONX 74 4271.0000 15:43:13 LONX 200 4271.5000 15:43:23 LONX 46 4272.0000 15:43:29 LONX 70 4272.5000 15:43:36 LONX 70 4272.5000 15:43:36 LONX 176 4272.5000 15:43:36 LONX 69 4272.5000 15:43:36 LONX 150 4272.5000 15:43:42 LONX 200 4272.5000 15:43:42 LONX 149 4272.5000 15:43:55 LONX 70 4273.0000 15:43:56 LONX 70 4273.0000 15:43:56 LONX 56 4273.0000 15:43:56 LONX 14 4273.0000 15:44:00 LONX 120 4273.0000 15:44:00 LONX 48 4273.0000 15:44:00 LONX 150 4273.0000 15:44:06 LONX 69 4273.0000 15:44:06 LONX 6 4273.0000 15:44:23 LONX 123 4273.0000 15:44:23 LONX 158 4273.0000 15:44:23 LONX 49 4273.0000 15:44:23 LONX 21 4273.0000 15:44:23 LONX 34 4273.5000 15:44:36 LONX 124 4273.5000 15:44:36 LONX 76 4273.5000 15:44:36 LONX 75 4273.5000 15:44:36 LONX 79 4274.0000 15:44:52 LONX 79 4274.0000 15:44:52 LONX 163 4274.0000 15:44:52 LONX 125 4274.0000 15:44:52 LONX 142 4274.0000 15:44:52 LONX 79 4274.0000 15:44:55 LONX 79 4274.0000 15:44:55 LONX 88 4274.0000 15:44:55 LONX 255 4273.0000 15:45:03 LONX 190 4273.0000 15:45:03 LONX 10 4272.0000 15:45:03 TURX 110 4272.0000 15:45:03 TURX 124 4272.0000 15:45:03 CHIX 102 4272.0000 15:45:03 BTSC 188 4270.5000 15:45:16 LONX 179 4270.5000 15:45:16 LONX 162 4270.5000 15:45:16 TURX 165 4270.5000 15:45:16 CHIX 137 4270.5000 15:45:16 BTSC 200 4270.5000 15:45:33 LONX 30 4270.5000 15:45:33 LONX 89 4270.5000 15:45:43 LONX 33 4270.0000 15:45:43 LONX 199 4270.0000 15:45:43 LONX 60 4270.0000 15:45:59 LONX 200 4270.0000 15:45:59 LONX 73 4270.0000 15:45:59 LONX 73 4269.5000 15:46:10 LONX 215 4269.5000 15:46:10 LONX 142 4269.5000 15:46:10 LONX 88 4270.0000 15:46:10 LONX 140 4270.0000 15:46:10 LONX 76 4270.0000 15:46:10 LONX 60 4270.0000 15:46:10 LONX 150 4270.0000 15:46:10 LONX 48 4270.0000 15:46:10 LONX 45 4269.0000 15:46:16 TURX 163 4269.0000 15:46:22 BTSC 197 4269.0000 15:46:22 CHIX 147 4269.0000 15:46:22 TURX 49 4268.5000 15:46:30 LONX 134 4268.5000 15:46:33 LONX 103 4269.0000 15:46:45 LONX 80 4270.0000 15:46:58 LONX 172 4270.0000 15:47:08 LONX 18 4270.0000 15:47:08 LONX 196 4271.0000 15:47:09 LONX 37 4271.0000 15:47:10 LONX 194 4271.0000 15:47:10 LONX 200 4271.0000 15:47:13 LONX 203 4270.5000 15:47:30 LONX 214 4270.5000 15:47:30 LONX 67 4270.5000 15:47:30 LONX 100 4270.0000 15:47:30 LONX 28 4270.0000 15:47:30 LONX 90 4270.0000 15:47:30 LONX 251 4269.5000 15:47:33 LONX 205 4269.5000 15:47:33 LONX 39 4269.0000 15:47:34 BTSC 130 4269.0000 15:47:34 CHIX 97 4269.0000 15:47:34 CHIX 150 4269.0000 15:47:34 BTSC 223 4269.0000 15:47:34 TURX 120 4271.0000 15:48:19 LONX 50 4271.0000 15:48:19 LONX 150 4271.0000 15:48:26 LONX 125 4271.0000 15:48:35 LONX 78 4272.0000 15:48:49 LONX 370 4272.0000 15:48:55 LONX 15 4272.0000 15:48:55 LONX 200 4272.0000 15:48:55 LONX 53 4272.5000 15:49:28 LONX 118 4272.5000 15:49:28 LONX 84 4272.5000 15:49:28 LONX 128 4272.5000 15:49:28 LONX 243 4272.5000 15:49:28 LONX 150 4272.5000 15:49:36 LONX 200 4272.5000 15:49:36 LONX 74 4272.5000 15:49:36 LONX 84 4272.5000 15:49:36 LONX 84 4272.5000 15:49:36 LONX 106 4272.5000 15:49:36 LONX 126 4272.5000 15:49:41 LONX 247 4272.5000 15:49:41 LONX 196 4273.0000 15:49:46 LONX 340 4272.5000 15:49:54 LONX 25 4272.5000 15:49:54 LONX 315 4272.5000 15:49:54 LONX 127 4272.5000 15:50:01 LONX 112 4272.5000 15:50:01 LONX 116 4272.5000 15:50:01 LONX 200 4272.5000 15:50:04 LONX 101 4272.5000 15:50:04 LONX 182 4272.0000 15:50:05 LONX 194 4272.0000 15:50:05 LONX 101 4271.0000 15:50:13 TURX 51 4271.0000 15:50:13 CHIX 102 4271.0000 15:50:13 BTSC 68 4271.0000 15:50:13 TURX 60 4271.0000 15:50:13 CHIX 61 4271.0000 15:50:13 CHIX 41 4271.0000 15:50:13 BTSC 68 4270.5000 15:50:26 LONX 84 4270.5000 15:50:26 LONX 33 4270.5000 15:50:26 LONX 219 4270.5000 15:50:43 LONX 232 4270.5000 15:50:43 LONX 200 4270.5000 15:50:44 LONX 136 4270.5000 15:50:44 LONX 58 4270.5000 15:50:44 LONX 44 4271.0000 15:50:58 LONX 109 4271.0000 15:50:58 LONX 47 4271.5000 15:51:07 LONX 151 4271.5000 15:51:07 LONX 58 4271.0000 15:51:16 LONX 79 4271.0000 15:51:16 LONX 59 4271.0000 15:51:16 LONX 13 4271.0000 15:51:19 LONX 170 4271.0000 15:51:19 LONX 15 4271.0000 15:51:19 LONX 72 4271.0000 15:51:24 LONX 124 4271.0000 15:51:24 LONX 195 4271.0000 15:51:34 LONX 104 4270.5000 15:51:34 LONX 245 4270.5000 15:51:34 LONX 180 4270.5000 15:51:49 LONX 88 4270.5000 15:51:53 LONX 200 4270.5000 15:52:01 LONX 186 4270.0000 15:52:23 LONX 181 4270.0000 15:52:23 LONX 4 4270.0000 15:52:23 LONX 53 4269.5000 15:52:23 LONX 158 4269.5000 15:52:23 LONX 141 4269.5000 15:52:23 BTSC 167 4269.5000 15:52:23 TURX 170 4269.5000 15:52:23 CHIX 100 4268.5000 15:52:23 CHIX 35 4268.5000 15:52:23 CHIX 132 4268.5000 15:52:23 TURX 13 4268.5000 15:52:23 BTSC 99 4268.5000 15:52:23 BTSC 13 4268.5000 15:52:23 BTSC 100 4269.0000 15:52:23 LONX 173 4269.0000 15:52:23 LONX 100 4268.5000 15:52:24 TURX 148 4268.5000 15:52:24 TURX 100 4268.5000 15:52:24 CHIX 100 4268.5000 15:52:24 CHIX 53 4268.5000 15:52:24 CHIX 197 4268.5000 15:52:24 BTSC 151 4268.5000 15:52:28 LONX 79 4268.5000 15:52:34 LONX 78 4268.5000 15:52:34 LONX 25 4268.5000 15:52:34 LONX 47 4268.0000 15:52:34 LONX 186 4268.0000 15:52:42 LONX 60 4269.0000 15:53:40 LONX 11 4269.0000 15:53:40 LONX 15 4269.0000 15:53:40 LONX 127 4269.0000 15:53:40 LONX 20 4269.0000 15:53:40 LONX 136 4269.0000 15:53:40 LONX 1 4269.0000 15:53:40 LONX 87 4269.0000 15:53:40 LONX 183 4269.0000 15:53:40 LONX 200 4269.0000 15:53:40 LONX 220 4269.0000 15:53:41 LONX 200 4269.0000 15:53:41 LONX 120 4269.0000 15:53:41 LONX 191 4269.0000 15:53:44 LONX 149 4269.0000 15:53:44 LONX 86 4269.0000 15:53:44 LONX 8 4269.5000 15:53:53 LONX 188 4269.5000 15:53:53 LONX 46 4269.5000 15:53:55 LONX 150 4269.5000 15:53:55 LONX 50 4269.5000 15:53:59 LONX 116 4269.5000 15:53:59 LONX 218 4269.5000 15:54:12 LONX 198 4270.0000 15:54:12 LONX 150 4269.5000 15:54:12 LONX 48 4270.0000 15:54:12 LONX 160 4269.5000 15:54:25 LONX 1 4269.5000 15:54:48 LONX 75 4269.5000 15:54:48 LONX 200 4269.5000 15:54:48 LONX 110 4269.5000 15:54:56 LONX 80 4269.5000 15:54:56 LONX 200 4269.5000 15:54:57 LONX 79 4269.5000 15:54:57 LONX 56 4269.5000 15:54:57 LONX 150 4269.5000 15:55:08 LONX 150 4269.5000 15:55:33 LONX 15 4269.5000 15:55:33 LONX 200 4269.5000 15:55:33 LONX 200 4269.5000 15:55:33 LONX 200 4269.5000 15:55:33 LONX 221 4269.0000 15:55:41 LONX 215 4269.0000 15:55:41 LONX 100 4268.5000 15:55:53 LONX 46 4268.5000 15:55:53 LONX 53 4268.0000 15:55:56 LONX 13 4268.0000 15:55:56 LONX 168 4268.0000 15:55:56 LONX 287 4268.0000 15:55:56 LONX 224 4268.0000 15:55:56 CHIX 186 4268.0000 15:55:56 BTSC 219 4268.0000 15:55:56 TURX 198 4268.0000 15:55:56 LONX 205 4267.0000 15:56:05 LONX 100 4267.0000 15:56:05 LONX 133 4266.5000 15:56:06 TURX 222 4268.0000 15:56:26 LONX 150 4268.0000 15:56:28 LONX 48 4268.0000 15:56:28 LONX 100 4267.5000 15:56:32 LONX 130 4267.5000 15:56:33 LONX 210 4268.0000 15:56:37 LONX 39 4268.0000 15:56:49 LONX 77 4268.0000 15:56:49 LONX 71 4268.0000 15:56:49 LONX 11 4268.0000 15:56:49 LONX 143 4267.5000 15:56:50 LONX 68 4267.5000 15:56:50 LONX 104 4267.5000 15:56:53 LONX 69 4267.0000 15:57:01 LONX 22 4267.0000 15:57:26 LONX 94 4267.0000 15:57:31 LONX 116 4267.0000 15:57:32 LONX 180 4267.0000 15:57:32 LONX 169 4267.0000 15:57:33 LONX 100 4267.0000 15:57:47 LONX 100 4267.0000 15:57:47 LONX 15 4267.0000 15:57:47 LONX 220 4267.0000 15:57:47 LONX 100 4266.5000 15:57:47 CHIX 79 4268.5000 15:57:55 LONX 255 4269.0000 15:57:58 LONX 145 4269.0000 15:57:58 LONX 85 4269.0000 15:58:05 LONX 214 4269.0000 15:58:05 LONX 265 4269.0000 15:58:05 LONX 25 4269.0000 15:58:05 LONX 150 4269.0000 15:58:05 LONX 68 4269.0000 15:58:05 LONX 132 4269.0000 15:58:05 LONX 128 4271.0000 15:58:36 LONX 200 4271.0000 15:58:36 LONX 200 4271.0000 15:58:41 LONX 121 4272.5000 15:58:53 LONX 200 4272.5000 15:58:53 LONX 100 4271.5000 15:58:59 LONX 65 4271.5000 15:59:01 LONX 30 4271.5000 15:59:01 LONX 280 4271.5000 15:59:01 LONX 200 4271.5000 15:59:04 LONX 174 4271.5000 15:59:04 LONX 185 4271.5000 15:59:18 LONX 215 4271.5000 15:59:18 LONX 185 4271.5000 15:59:18 LONX 240 4271.0000 15:59:28 LONX 200 4271.0000 15:59:28 LONX 2 4270.5000 15:59:40 BTSC 10 4270.5000 15:59:40 BTSC 4 4270.5000 15:59:40 BTSC 10 4270.5000 15:59:40 BTSC 3 4270.5000 15:59:40 BTSC 150 4271.0000 15:59:41 LONX 170 4271.0000 15:59:41 LONX 30 4271.0000 15:59:41 LONX 104 4271.0000 15:59:41 LONX 4 4270.5000 15:59:43 BTSC 13 4270.5000 15:59:43 BTSC 82 4270.5000 15:59:43 TURX 6 4270.5000 15:59:45 BTSC 13 4270.5000 15:59:45 BTSC 3 4270.5000 15:59:45 BTSC 150 4271.0000 15:59:45 LONX 97 4271.0000 15:59:45 LONX 18 4270.5000 15:59:47 LONX 155 4270.5000 15:59:47 LONX 73 4270.5000 16:00:00 LONX 80 4271.0000 16:00:08 LONX 190 4271.0000 16:00:08 LONX 124 4271.0000 16:00:11 LONX 190 4271.0000 16:00:11 LONX 198 4271.0000 16:00:17 LONX 198 4271.0000 16:00:17 LONX 64 4271.5000 16:00:38 LONX 190 4271.5000 16:00:38 LONX 140 4271.5000 16:00:38 LONX 116 4271.0000 16:00:41 LONX 140 4271.0000 16:00:41 LONX 140 4271.0000 16:00:42 LONX 180 4270.5000 16:00:42 LONX 190 4270.5000 16:00:42 LONX 240 4270.0000 16:00:47 LONX 115 4270.0000 16:00:47 LONX 36 4269.5000 16:00:50 BTSC 74 4269.5000 16:00:50 LONX 207 4269.5000 16:00:50 CHIX 135 4269.5000 16:00:50 BTSC 203 4269.5000 16:00:50 TURX 225 4269.5000 16:00:50 LONX 136 4269.5000 16:00:50 LONX 182 4268.5000 16:01:05 LONX 64 4268.0000 16:01:06 TURX 92 4268.0000 16:01:06 TURX 132 4268.0000 16:01:06 BTSC 116 4268.0000 16:01:06 CHIX 208 4268.0000 16:01:06 LONX 250 4268.0000 16:01:06 LONX 44 4268.0000 16:01:06 CHIX 150 4267.5000 16:01:22 LONX 97 4267.5000 16:01:22 LONX 197 4267.0000 16:01:22 LONX 159 4267.0000 16:01:22 LONX 50 4267.0000 16:01:22 LONX 196 4266.5000 16:01:22 BTSC 84 4266.5000 16:01:23 TURX 96 4266.5000 16:01:23 TURX 51 4266.5000 16:01:23 TURX 168 4266.5000 16:01:23 CHIX 68 4266.5000 16:01:23 CHIX 185 4265.5000 16:01:26 LONX 150 4266.5000 16:01:40 LONX 39 4266.5000 16:01:40 LONX 225 4266.0000 16:01:43 LONX 190 4266.0000 16:01:43 LONX 206 4265.5000 16:01:51 TURX 149 4265.5000 16:01:52 CHIX 178 4265.5000 16:01:52 BTSC 66 4265.5000 16:01:52 CHIX 4 4265.5000 16:01:52 TURX 100 4265.0000 16:01:52 LONX 122 4265.0000 16:01:52 LONX 78 4265.0000 16:01:52 LONX 100 4265.0000 16:01:52 LONX 24 4264.0000 16:01:55 TURX 175 4264.0000 16:01:55 TURX 174 4264.0000 16:01:55 CHIX 30 4264.0000 16:01:55 CHIX 169 4264.0000 16:01:55 BTSC 214 4265.0000 16:02:11 LONX 225 4264.5000 16:02:11 LONX 180 4264.5000 16:02:11 LONX 100 4265.0000 16:02:31 LONX 150 4265.0000 16:02:34 LONX 209 4265.0000 16:02:34 LONX 200 4265.0000 16:02:34 LONX 275 4264.5000 16:02:40 LONX 215 4264.5000 16:02:47 LONX 85 4264.0000 16:03:09 LONX 206 4264.0000 16:03:17 LONX 135 4264.0000 16:03:17 LONX 172 4263.5000 16:03:21 TURX 220 4264.5000 16:03:34 LONX 380 4264.5000 16:03:34 LONX 10 4264.5000 16:03:34 LONX 226 4264.5000 16:03:49 LONX 200 4265.0000 16:04:09 LONX 190 4265.0000 16:04:09 LONX 200 4265.0000 16:04:09 LONX 200 4265.0000 16:04:11 LONX 150 4264.5000 16:04:12 LONX 100 4264.5000 16:04:12 LONX 100 4264.5000 16:04:12 LONX 111 4264.5000 16:04:12 LONX 225 4264.5000 16:04:12 LONX 54 4264.5000 16:04:12 LONX 380 4264.0000 16:04:14 LONX 154 4264.0000 16:04:14 LONX 186 4264.0000 16:04:14 LONX 130 4263.5000 16:04:14 CHIX 46 4263.5000 16:04:14 CHIX 84 4263.5000 16:04:14 BTSC 61 4263.5000 16:04:16 BTSC 31 4263.5000 16:04:16 LONX 130 4263.5000 16:04:16 LONX 100 4263.5000 16:04:17 LONX 149 4263.5000 16:04:17 LONX 26 4262.0000 16:04:17 BTSC 11 4262.0000 16:04:17 BTSC 8 4262.0000 16:04:17 BTSC 8 4262.0000 16:04:17 BTSC 37 4262.0000 16:04:17 BTSC 32 4262.0000 16:04:17 BTSC 100 4262.0000 16:04:18 TURX 19 4262.0000 16:04:21 CHIX 81 4262.0000 16:04:21 TURX 100 4262.0000 16:04:24 CHIX 65 4262.0000 16:04:24 CHIX 31 4262.0000 16:04:24 BTSC 128 4262.5000 16:04:31 LONX 55 4262.5000 16:04:31 LONX 100 4262.5000 16:04:35 LONX 100 4262.5000 16:04:35 LONX 20 4262.5000 16:04:35 LONX 48 4262.0000 16:04:36 LONX 153 4262.0000 16:04:38 LONX 130 4261.5000 16:04:38 LONX 34 4261.5000 16:04:38 LONX 100 4261.5000 16:04:38 LONX 66 4261.5000 16:04:38 LONX 165 4261.0000 16:04:43 CHIX 41 4261.0000 16:04:43 BTSC 94 4261.0000 16:04:43 TURX 68 4261.0000 16:04:44 TURX 61 4261.0000 16:04:44 BTSC 35 4261.0000 16:04:44 BTSC 50 4260.5000 16:04:47 LONX 150 4260.5000 16:04:52 LONX 223 4263.0000 16:05:37 LONX 117 4263.0000 16:05:37 LONX 270 4263.0000 16:05:37 LONX 100 4263.0000 16:05:37 LONX 145 4263.0000 16:05:37 LONX 55 4263.0000 16:05:37 LONX 250 4263.0000 16:05:37 LONX 200 4263.0000 16:05:38 LONX 160 4263.0000 16:05:38 LONX 181 4263.0000 16:05:38 LONX 190 4263.0000 16:05:41 LONX 120 4263.0000 16:05:41 LONX 100 4263.0000 16:05:41 LONX 7 4263.0000 16:05:41 LONX 164 4262.5000 16:05:45 LONX 126 4262.5000 16:05:45 LONX 215 4262.5000 16:05:45 LONX 67 4262.0000 16:05:45 LONX 96 4261.5000 16:05:45 TURX 110 4261.5000 16:05:46 CHIX 91 4261.5000 16:05:46 BTSC 199 4263.0000 16:06:12 LONX 1 4263.0000 16:06:12 LONX 198 4263.0000 16:06:12 LONX 150 4263.5000 16:06:22 LONX 49 4263.5000 16:06:22 LONX 101 4263.5000 16:06:22 LONX 98 4263.5000 16:06:22 LONX 199 4263.5000 16:06:27 LONX 199 4263.5000 16:06:31 LONX 150 4263.5000 16:06:34 LONX 104 4263.5000 16:06:34 LONX 96 4263.5000 16:06:46 LONX 199 4263.5000 16:06:46 LONX 103 4263.5000 16:06:46 LONX 185 4264.0000 16:06:51 LONX 79 4264.0000 16:06:51 LONX 120 4264.0000 16:06:51 LONX 199 4264.0000 16:06:55 LONX 206 4263.5000 16:07:06 LONX 44 4263.5000 16:07:06 LONX 275 4263.0000 16:07:06 LONX 251 4263.0000 16:07:06 LONX 94 4263.0000 16:07:15 LONX 27 4263.0000 16:07:15 LONX 64 4263.0000 16:07:15 LONX 600 4263.5000 16:08:05 LONX 180 4263.5000 16:08:05 LONX 105 4263.5000 16:08:06 LONX 200 4263.5000 16:08:06 LONX 121 4263.5000 16:08:12 LONX 200 4263.5000 16:08:18 LONX 210 4264.5000 16:08:46 LONX 390 4264.5000 16:08:46 LONX 440 4264.5000 16:08:54 LONX 437 4264.5000 16:08:54 LONX 15 4264.5000 16:08:54 LONX 417 4264.5000 16:09:05 LONX 200 4264.5000 16:09:07 LONX 199 4264.5000 16:09:09 LONX 237 4264.5000 16:09:10 LONX 200 4264.5000 16:09:10 LONX 70 4264.0000 16:09:16 LONX 230 4264.0000 16:09:16 LONX 200 4264.0000 16:09:16 LONX 40 4263.5000 16:09:16 LONX 150 4263.5000 16:09:16 LONX 6 4263.5000 16:09:16 LONX 199 4264.0000 16:09:16 LONX 195 4264.0000 16:09:35 LONX 199 4264.0000 16:09:42 LONX 239 4264.0000 16:09:45 LONX 234 4263.5000 16:09:45 LONX 123 4263.0000 16:09:48 BTSC 33 4263.0000 16:10:00 LONX 146 4263.0000 16:10:00 TURX 218 4263.5000 16:10:37 LONX 265 4263.5000 16:10:37 LONX 562 4264.0000 16:10:43 LONX 481 4264.0000 16:10:43 LONX 118 4264.0000 16:10:43 LONX 119 4264.0000 16:10:43 LONX 120 4263.5000 16:10:43 LONX 312 4263.5000 16:10:43 LONX 100 4264.0000 16:10:43 LONX 200 4264.0000 16:10:43 LONX 187 4263.5000 16:10:44 LONX 213 4263.5000 16:10:44 LONX 66 4263.0000 16:10:44 CHIX 83 4263.0000 16:10:45 CHIX 30 4263.5000 16:10:52 LONX 200 4264.0000 16:11:00 LONX 130 4263.5000 16:11:04 LONX 65 4263.5000 16:11:04 LONX 20 4264.0000 16:11:04 LONX 180 4264.0000 16:11:04 LONX 41 4264.0000 16:11:04 LONX 116 4264.0000 16:11:14 LONX 73 4264.0000 16:11:14 LONX 218 4264.0000 16:11:14 LONX 176 4264.0000 16:11:14 LONX 117 4264.0000 16:11:24 LONX 122 4264.5000 16:11:30 LONX 133 4264.5000 16:11:54 LONX 185 4264.5000 16:11:54 LONX 52 4264.5000 16:11:54 LONX 438 4264.5000 16:11:54 LONX 374 4264.5000 16:11:55 LONX 21 4263.0000 16:11:58 CHIX 179 4263.0000 16:11:58 TURX 20 4263.0000 16:11:58 BTSC 29 4263.0000 16:11:58 BTSC 10 4263.0000 16:11:58 BTSC 93 4263.0000 16:11:58 BTSC 162 4263.0000 16:11:58 CHIX 346 4264.0000 16:12:11 LONX 312 4264.0000 16:12:11 LONX 187 4263.5000 16:12:19 LONX 13 4263.5000 16:12:19 LONX 175 4263.5000 16:12:19 LONX 183 4263.5000 16:12:28 LONX 339 4264.5000 16:12:40 LONX 190 4264.5000 16:12:40 LONX 197 4264.5000 16:12:59 LONX 226 4264.5000 16:13:12 LONX 30 4264.5000 16:13:12 LONX 200 4265.5000 16:13:20 LONX 200 4265.5000 16:13:20 LONX 121 4265.5000 16:13:21 LONX 452 4266.0000 16:13:22 LONX 382 4266.0000 16:13:22 LONX 118 4266.5000 16:13:35 LONX 299 4267.5000 16:13:37 LONX 40 4267.5000 16:13:37 LONX 147 4267.5000 16:13:37 LONX 209 4267.5000 16:13:48 LONX 207 4267.5000 16:13:48 LONX 220 4267.5000 16:13:59 LONX 247 4267.5000 16:13:59 LONX 200 4267.5000 16:13:59 LONX 4 4267.5000 16:13:59 LONX 183 4268.0000 16:14:10 LONX 37 4268.0000 16:14:10 LONX 157 4267.5000 16:14:19 LONX 140 4267.5000 16:14:19 LONX 68 4267.5000 16:14:19 LONX 43 4267.5000 16:14:19 LONX 220 4267.5000 16:14:29 LONX 205 4267.5000 16:14:29 LONX 200 4267.0000 16:14:39 LONX 2 4267.0000 16:14:39 LONX 194 4267.0000 16:14:39 LONX 123 4267.0000 16:14:39 LONX 4 4267.0000 16:14:39 LONX 150 4267.0000 16:14:39 LONX 71 4267.0000 16:14:39 LONX 48 4267.0000 16:14:39 LONX 216 4266.5000 16:14:56 LONX 216 4266.5000 16:14:56 LONX 228 4266.5000 16:14:57 LONX 245 4266.5000 16:14:57 LONX 21 4266.0000 16:15:11 BTSC 100 4266.0000 16:15:11 BTSC 93 4266.0000 16:15:11 CHIX 285 4266.5000 16:15:16 LONX 334 4266.5000 16:15:17 LONX 239 4267.0000 16:15:23 LONX 219 4267.0000 16:15:25 LONX 219 4267.0000 16:15:25 LONX 245 4267.5000 16:15:37 LONX 183 4267.5000 16:15:40 LONX 214 4267.5000 16:15:40 LONX 205 4267.5000 16:15:40 LONX 194 4267.5000 16:15:47 LONX 133 4267.5000 16:15:47 LONX 80 4268.0000 16:15:55 LONX 184 4268.0000 16:15:57 LONX 184 4268.0000 16:15:57 LONX 357 4268.0000 16:16:08 LONX 175 4268.5000 16:16:12 LONX 28 4268.5000 16:16:12 LONX 275 4268.0000 16:16:19 LONX 150 4268.0000 16:16:19 LONX 125 4268.0000 16:16:19 LONX 122 4268.0000 16:16:24 LONX 241 4268.5000 16:16:27 LONX 130 4268.5000 16:16:34 LONX 182 4268.0000 16:16:39 LONX 182 4268.0000 16:16:39 LONX 102 4268.0000 16:16:39 LONX 84 4268.0000 16:16:39 LONX 10 4267.5000 16:16:56 LONX 117 4267.5000 16:16:56 LONX 640 4268.5000 16:17:08 LONX 140 4268.5000 16:17:08 LONX 31 4269.0000 16:17:19 LONX 190 4269.0000 16:17:19 LONX 71 4269.0000 16:17:19 LONX 129 4269.0000 16:17:19 LONX 72 4269.0000 16:17:19 LONX 200 4269.0000 16:17:19 LONX 200 4268.0000 16:17:26 LONX 11 4268.0000 16:17:26 LONX 89 4268.0000 16:17:26 LONX 122 4268.0000 16:17:26 LONX 246 4268.0000 16:17:29 LONX 15 4268.5000 16:17:55 LONX 169 4268.5000 16:17:55 LONX 15 4268.5000 16:17:55 LONX 150 4268.5000 16:17:55 LONX 69 4268.5000 16:17:55 LONX 608 4268.5000 16:17:55 LONX 216 4267.5000 16:18:04 LONX 180 4268.0000 16:18:24 LONX 54 4268.0000 16:18:24 LONX 15 4268.0000 16:18:24 LONX 15 4268.0000 16:18:24 LONX 406 4268.0000 16:18:24 LONX 100 4268.5000 16:18:30 LONX 431 4268.5000 16:18:30 LONX 142 4268.5000 16:18:32 LONX 49 4268.5000 16:18:32 LONX 195 4268.5000 16:18:32 LONX 53 4269.0000 16:18:40 LONX 150 4269.0000 16:18:40 LONX 32 4269.0000 16:18:40 LONX 73 4269.0000 16:18:47 LONX 123 4269.0000 16:18:47 LONX 37 4269.0000 16:18:47 LONX 192 4269.0000 16:18:50 LONX 197 4268.5000 16:18:55 LONX 80 4269.0000 16:19:14 LONX 150 4269.0000 16:19:19 LONX 200 4269.0000 16:19:19 LONX 169 4269.0000 16:19:19 LONX 1 4269.0000 16:19:19 LONX 200 4269.0000 16:19:19 LONX 287 4269.0000 16:19:20 LONX 100 4268.0000 16:19:26 LONX 104 4268.0000 16:19:26 LONX 208 4268.0000 16:19:28 LONX 189 4268.5000 16:19:38 LONX 261 4268.5000 16:19:38 LONX 167 4269.0000 16:19:57 LONX 27 4270.0000 16:20:10 LONX 442 4270.0000 16:20:10 LONX 29 4270.0000 16:20:10 LONX 437 4270.0000 16:20:11 LONX 25 4270.0000 16:20:11 LONX 15 4270.0000 16:20:11 LONX 120 4270.5000 16:20:18 LONX 199 4270.5000 16:20:18 LONX 141 4270.5000 16:20:18 LONX 1 4270.5000 16:20:18 LONX 302 4270.5000 16:20:18 LONX 186 4270.0000 16:20:26 LONX 14 4270.0000 16:20:26 LONX 183 4270.0000 16:20:26 LONX 49 4270.5000 16:20:26 LONX 137 4270.5000 16:20:26 LONX 63 4270.5000 16:20:26 LONX 134 4270.5000 16:20:26 LONX 37 4270.5000 16:20:42 LONX 12 4270.5000 16:20:42 LONX 10 4270.5000 16:20:42 LONX 201 4270.5000 16:20:42 LONX 130 4270.5000 16:20:42 LONX 184 4270.5000 16:20:49 LONX 168 4270.5000 16:20:50 LONX 15 4270.5000 16:20:50 LONX 159 4271.0000 16:21:00 LONX 194 4271.0000 16:21:01 LONX 141 4271.0000 16:21:04 LONX 45 4271.0000 16:21:04 LONX 155 4271.0000 16:21:04 LONX 31 4271.0000 16:21:04 LONX 36 4271.0000 16:21:10 LONX 150 4271.0000 16:21:10 LONX 53 4271.0000 16:21:10 LONX 82 4270.5000 16:21:21 LONX 183 4270.5000 16:21:21 LONX 186 4270.5000 16:21:27 LONX 106 4270.5000 16:21:29 LONX 99 4270.5000 16:21:29 LONX 48 4270.5000 16:21:31 LONX 150 4270.5000 16:21:31 LONX 40 4272.0000 16:21:44 LONX 141 4272.0000 16:21:47 LONX 147 4272.0000 16:21:50 LONX 37 4272.0000 16:21:50 LONX 155 4272.0000 16:21:53 LONX 200 4272.0000 16:21:53 LONX 269 4272.0000 16:21:56 LONX 99 4272.0000 16:21:57 LONX 86 4272.0000 16:21:57 LONX 187 4272.0000 16:22:04 LONX 187 4272.0000 16:22:04 LONX 32 4272.0000 16:22:05 LONX 151 4272.0000 16:22:05 LONX 183 4272.0000 16:22:05 LONX 106 4272.0000 16:22:34 LONX 129 4272.0000 16:22:34 LONX 221 4272.0000 16:22:34 LONX 200 4272.0000 16:22:34 LONX 54 4272.5000 16:22:40 LONX 150 4272.5000 16:22:40 LONX 55 4272.5000 16:22:40 LONX 121 4272.5000 16:22:40 LONX 150 4272.0000 16:22:43 LONX 52 4272.0000 16:22:43 LONX 148 4272.0000 16:22:43 LONX 54 4272.0000 16:22:43 LONX 184 4271.5000 16:22:45 LONX 184 4271.5000 16:22:45 LONX 184 4271.5000 16:22:45 LONX 100 4270.5000 16:22:45 TURX 8 4270.5000 16:22:45 TURX 11 4270.5000 16:22:51 BTSC 21 4270.5000 16:22:53 BTSC 1 4270.5000 16:22:53 BTSC 57 4270.5000 16:22:53 BTSC 192 4270.5000 16:23:00 LONX 196 4270.5000 16:23:09 LONX 130 4270.5000 16:23:09 LONX 400 4271.5000 16:23:36 LONX 286 4271.5000 16:23:36 LONX 8 4271.5000 16:23:36 LONX 563 4271.5000 16:23:36 LONX 212 4271.0000 16:23:44 LONX 249 4271.0000 16:23:46 LONX 9 4272.5000 16:24:09 LONX 210 4272.5000 16:24:12 LONX 170 4272.5000 16:24:12 LONX 1 4273.0000 16:24:14 LONX 200 4273.0000 16:24:14 LONX 144 4273.0000 16:24:14 LONX 50 4273.0000 16:24:14 LONX 15 4273.0000 16:24:15 LONX 191 4273.0000 16:24:15 LONX 600 4273.0000 16:24:17 LONX 57 4273.0000 16:24:21 LONX 37 4273.0000 16:24:21 LONX 173 4273.5000 16:24:29 LONX 152 4273.5000 16:24:29 LONX 48 4273.5000 16:24:29 LONX 200 4273.5000 16:24:29 LONX 220 4273.5000 16:24:39 LONX 50 4273.5000 16:24:39 LONX 86 4273.5000 16:24:39 LONX 69 4273.5000 16:24:39 LONX 308 4274.0000 16:24:44 LONX 150 4274.0000 16:24:47 LONX 73 4274.0000 16:24:47 LONX 127 4274.0000 16:24:47 LONX 52 4274.0000 16:24:47 LONX 44 4274.0000 16:24:47 LONX 10 4273.5000 16:24:52 LONX 212 4273.5000 16:24:52 LONX 111 4273.5000 16:24:52 LONX 119 4273.5000 16:24:52 LONX 30 4274.5000 16:25:13 LONX 363 4274.5000 16:25:13 LONX 312 4274.5000 16:25:13 LONX 122 4274.5000 16:25:13 LONX 219 4274.5000 16:25:19 LONX 102 4274.5000 16:25:19 LONX 83 4274.5000 16:25:19 LONX 89 4275.5000 16:25:33 LONX 283 4275.5000 16:25:33 LONX 45 4275.5000 16:25:33 LONX 350 4275.5000 16:25:33 LONX 125 4275.5000 16:25:39 LONX 66 4275.5000 16:25:39 LONX 150 4275.0000 16:25:39 LONX 35 4275.5000 16:25:39 LONX 49 4275.5000 16:25:39 LONX 57 4275.5000 16:25:39 LONX 79 4275.5000 16:25:39 LONX 185 4275.5000 16:25:46 LONX 6 4275.5000 16:25:46 LONX 189 4275.5000 16:25:46 LONX 2 4275.5000 16:25:46 LONX 101 4275.0000 16:25:55 LONX 110 4275.0000 16:25:55 LONX 108 4275.0000 16:25:55 LONX 48 4275.0000 16:25:55 LONX 245 4275.0000 16:26:02 LONX 189 4275.0000 16:26:02 LONX 56 4275.0000 16:26:02 LONX 209 4274.5000 16:26:15 LONX 200 4274.5000 16:26:19 LONX 16 4274.5000 16:26:19 LONX 161 4274.5000 16:26:19 LONX 26 4274.5000 16:26:19 LONX 100 4274.5000 16:26:27 LONX 68 4274.5000 16:26:27 LONX 96 4274.5000 16:26:27 LONX 54 4274.5000 16:26:31 LONX 37 4274.5000 16:26:31 LONX 252 4275.0000 16:26:38 LONX 150 4275.0000 16:26:40 LONX 104 4275.0000 16:26:41 LONX 100 4275.0000 16:26:44 LONX 123 4275.0000 16:26:44 LONX 11 4275.0000 16:26:44 LONX 37 4275.0000 16:26:44 LONX 175 4275.0000 16:26:44 LONX 184 4275.0000 16:26:44 LONX 26 4274.5000 16:27:07 LONX 78 4274.5000 16:27:07 LONX 398 4274.5000 16:27:07 LONX 29 4274.5000 16:27:07 LONX 205 4274.5000 16:27:07 LONX 248 4274.5000 16:27:07 LONX 251 4274.5000 16:27:16 LONX 238 4274.5000 16:27:16 LONX 7 4274.5000 16:27:23 LONX 70 4274.5000 16:27:23 LONX 33 4274.5000 16:27:23 LONX 75 4274.5000 16:27:23 LONX 185 4274.5000 16:27:23 LONX 138 4274.5000 16:27:23 LONX 58 4274.5000 16:27:23 LONX 196 4274.5000 16:27:23 LONX 197 4274.0000 16:27:39 LONX 158 4274.0000 16:27:39 LONX 110 4274.0000 16:27:39 LONX 66 4274.0000 16:27:39 LONX 69 4274.0000 16:27:39 LONX 207 4274.5000 16:27:43 LONX 207 4274.5000 16:27:43 LONX 57 4275.0000 16:27:54 LONX 186 4275.0000 16:27:54 LONX 37 4275.0000 16:27:54 LONX 205 4275.0000 16:28:00 LONX 56 4275.0000 16:28:00 LONX 37 4275.0000 16:28:00 LONX 3 4275.5000 16:28:04 LONX 33 4275.5000 16:28:04 LONX 18 4275.5000 16:28:04 LONX 218 4275.5000 16:28:04 LONX 22 4275.5000 16:28:04 LONX 154 4275.5000 16:28:04 LONX 37 4275.5000 16:28:07 LONX 23 4275.5000 16:28:20 LONX 217 4275.5000 16:28:20 LONX 200 4276.0000 16:28:32 LONX 177 4276.0000 16:28:32 LONX 36 4276.0000 16:28:32 LONX 14 4276.0000 16:28:32 LONX 63 4276.0000 16:28:32 LONX 90 4276.0000 16:28:32 LONX 200 4276.0000 16:28:32 LONX 9 4276.0000 16:28:32 LONX 35 4276.0000 16:28:32 LONX 31 4276.0000 16:28:32 LONX 71 4276.0000 16:28:32 LONX 110 4276.0000 16:28:34 LONX 207 4276.0000 16:28:37 LONX 240 4275.5000 16:28:37 LONX 206 4275.5000 16:28:39 LONX 193 4275.0000 16:28:44 LONX 101 4275.0000 16:28:46 LONX 58 4275.0000 16:28:49 LONX 28 4275.0000 16:28:49 LONX 9 4275.0000 16:28:49 LONX 191 4275.0000 16:28:50 LONX 79 4275.0000 16:29:01 LONX 202 4275.0000 16:29:01 LONX 233 4275.0000 16:29:01 LONX 52 4275.0000 16:29:01 LONX 100 4275.0000 16:29:01 LONX 100 4275.0000 16:29:02 LONX 100 4275.0000 16:29:02 LONX 134 4274.5000 16:29:05 TURX 16 4274.5000 16:29:07 LONX 100 4274.5000 16:29:09 LONX 112 4274.5000 16:29:09 LONX 35 4274.5000 16:29:12 LONX 100 4274.5000 16:29:12 LONX 100 4274.5000 16:29:15 LONX 4 4274.5000 16:29:15 LONX 208 4274.5000 16:29:15 LONX 113 4274.5000 16:29:15 BTSC 138 4274.5000 16:29:15 CHIX 200 4274.5000 16:29:15 LONX 93 4274.5000 16:29:15 LONX 100 4274.5000 16:29:15 LONX 100 4274.0000 16:29:15 LONX 200 4274.0000 16:29:15 LONX 66 4274.5000 16:29:15 LONX 233 4274.0000 16:29:15 LONX 397 4274.0000 16:29:15 LONX 200 4273.5000 16:29:15 LONX 210 4273.0000 16:29:15 TURX 205 4273.0000 16:29:22 BTSC 246 4273.0000 16:29:22 CHIX 32 4273.0000 16:29:23 TURX 209 4272.5000 16:29:29 LONX 175 4272.5000 16:29:34 LONX 28 4272.5000 16:29:34 LONX 81 4272.5000 16:29:34 LONX 122 4272.5000 16:29:34 LONX 154 4272.5000 16:29:40 LONX 104 4272.5000 16:29:40 LONX 52 4272.5000 16:29:40 LONX 200 4272.5000 16:29:40 LONX 8 4272.5000 16:29:40 LONX 91 4272.5000 16:29:40 LONX 192 4272.5000 16:29:44 LONX 142 4272.5000 16:29:44 LONX 10 4272.5000 16:29:48 LONX This information is provided by RNS The company news service from the London Stock Exchange END POSDMGZLVKNGNZM
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.