British Land Co PLC

Transaction in Own Shares • Sep 21, 2017

National Storage Mechanism | Additional information

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

RNS Number : 4890R

British Land Co PLC

21 September 2017

Transaction in own shares

The British Land Company PLC (the "Company") announces that it has purchased through UBS Limited ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 24 July 2017. The Company intends to cancel the purchased shares.

Number of Shares purchased:	182,454
Volume weighted average price paid per Share (pence):	595.9355
Highest price paid per Share (pence):	597.00
Lowest price paid per Share (pence):	595.00
Date of purchase:	21 September 2017

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below provides detailed information about the transactions made by UBS on behalf of the Company as part of the buy-back programme.

Enquiries:

Company Secretariat

British Land	020 7486 4466

Transaction details

Issuer name: The British Land Company PLC (ISIN: GB0001367019)

Intermediary name: UBS Limited

Individual transactions

Number of shares purchased	Transaction price per share (pence)	Time of transaction
945	597	13:30:54
103	597	13:30:54
1800	597	13:30:54
1161	596	12:44:09
576	596	12:44:09
906	596	12:44:09
239	596	12:44:09
624	596	12:44:09
1506	596	12:44:09
460	596	12:44:09
1678	596	12:11:23
2706	596	12:11:23
2683	596	12:11:23
1224	596	12:11:23
256	596	12:11:23
1380	596	12:11:23
1086	596	12:11:23
51	596	12:11:23
1149	596	12:11:23
2411	596	12:11:23
1420	596	12:11:23
486	596	11:35:07
751	596	11:34:41
1212	596	11:34:41
1870	596.5	11:31:31
2667	596.5	11:31:31
2421	596.5	11:31:31
504	596.5	11:31:31
335	596.5	11:24:35
2624	596.5	11:24:35
2119	596.5	11:24:35
100	596.5	11:24:35
2856	595.5	10:49:54
2070	595	10:37:06
2910	595.5	10:36:29
2582	595.5	10:36:29
2785	595.5	10:36:29
2548	595.5	10:36:29
2751	595.5	10:36:29
298	595	10:19:05
2814	596	10:16:56
1327	597	10:02:11
2618	597	10:02:11
799	597	10:02:11
646	597	10:02:11
1799	597	10:02:11
2398	597	10:02:11
2883	597	10:02:11
1067	597	10:02:11
149	596.5	09:54:32
2442	595.5	09:34:16
1549	595.5	09:34:16
936	595.5	09:34:16
2762	595.5	09:28:03
2686	595.5	09:28:03
2584	595.5	09:28:03
2366	595.5	09:28:03
107	595	09:13:08
866	595	09:13:08
1783	595	09:13:08
2530	595.5	09:09:46
2602	595.5	09:09:46
2664	595.5	09:09:46
2383	595.5	09:09:46
2638	595.5	09:09:46
917	595	08:57:42
1668	595	08:57:42
2617	595	08:57:42
2730	595.5	08:57:27
2891	595	08:48:11
2358	595	08:48:11
294	595	08:48:11
2238	595	08:48:11
2412	595	08:45:07
2840	595	08:45:07
2349	595	08:45:07
2439	595	08:41:08
753	595	08:36:36
2175	595	08:36:36
526	595	08:36:36
2376	596	08:22:01
2918	597	08:21:26
2466	597	08:21:26
2829	597	08:21:26
2817	597	08:21:26
2881	597	08:21:26
2660	596	08:17:31
1189	596	08:15:14
2370	596	08:15:14
1251	596	08:15:14
2675	596	08:15:14
232	596	08:15:14
2349	596	08:15:14
2488	596	08:15:14
2493	596	08:15:14
32	596.5	08:15:07
2873	596.5	08:15:07
2394	596.5	08:15:07
2675	596.5	08:15:07
2521	596.5	08:15:07
233	596.5	08:15:07
201	596.5	08:15:07
2673	596.5	08:15:07

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSLLFSEADILFID