Unilever PLC

Transaction in Own Shares • Sep 14, 2017

National Storage Mechanism | Additional information You don't have Javascript enabled. For full functionality this page requires javascript to be enabled. RNS Number : 8217Q Unilever PLC 14 September 2017 TRANSACTIONS IN OWN SECURITIES Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury. Ordinary Shares Date of purchases: 14-Sep-17 Number of ordinary shares purchased: 400,000 Highest price paid per share: GBp 4,460.0000 Lowest price paid per share: GBp 4,375.0000 Volume weighted average price paid per share: GBp 4,414.1502 Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017. Following the above transaction, the Company holds 50,519,112 of its ordinary shares in treasury and has 1,259,637,249 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBp) Aggregated volume London Stock Exchange 4414.1502 400,000 BATS 0.0000 0 Chi-X 0.0000 0 Turquoise 0.0000 0 Aquis 0.0000 0 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement. Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719 Number of shares purchased Transaction price (GBp per share) Time of transaction Trading Venue 77 4441.5000 08:00:49 LONX 152 4442.0000 08:00:57 LONX 153 4442.0000 08:00:58 LONX 150 4442.0000 08:00:58 LONX 27 4442.0000 08:00:58 LONX 48 4442.0000 08:00:58 LONX 158 4440.5000 08:00:58 LONX 15 4441.0000 08:01:11 LONX 17 4442.5000 08:02:15 LONX 143 4442.5000 08:02:15 LONX 70 4442.5000 08:02:15 LONX 32 4442.0000 08:02:45 LONX 113 4442.0000 08:02:51 LONX 150 4442.0000 08:02:51 LONX 94 4441.5000 08:02:53 LONX 210 4442.0000 08:02:54 LONX 96 4441.5000 08:02:54 LONX 170 4441.5000 08:02:54 LONX 385 4441.0000 08:02:54 LONX 3 4441.0000 08:02:56 LONX 61 4441.5000 08:02:57 LONX 128 4440.0000 08:03:00 LONX 100 4440.0000 08:03:00 LONX 215 4439.0000 08:03:01 LONX 175 4439.0000 08:03:13 LONX 77 4440.5000 08:03:21 LONX 110 4439.5000 08:03:21 LONX 125 4439.5000 08:03:21 LONX 40 4439.0000 08:03:21 LONX 175 4439.0000 08:03:21 LONX 81 4439.0000 08:03:21 LONX 117 4440.0000 08:03:29 LONX 96 4440.0000 08:03:29 LONX 205 4439.0000 08:03:29 LONX 215 4439.0000 08:03:37 LONX 167 4438.0000 08:04:36 LONX 280 4437.5000 08:04:36 LONX 180 4437.0000 08:04:36 LONX 253 4436.5000 08:04:36 LONX 50 4433.5000 08:04:49 LONX 50 4433.5000 08:04:49 LONX 205 4435.5000 08:05:08 LONX 240 4436.5000 08:05:51 LONX 305 4436.0000 08:05:51 LONX 180 4435.5000 08:05:52 LONX 200 4435.5000 08:05:59 LONX 200 4435.0000 08:05:59 LONX 175 4433.5000 08:06:08 LONX 161 4433.0000 08:06:25 LONX 84 4433.0000 08:06:25 LONX 6 4433.0000 08:06:25 LONX 185 4432.5000 08:06:29 LONX 72 4432.0000 08:06:54 LONX 93 4432.0000 08:06:56 LONX 180 4432.0000 08:07:02 LONX 85 4431.0000 08:07:21 LONX 220 4431.0000 08:07:21 LONX 205 4430.5000 08:07:27 LONX 44 4430.0000 08:07:27 LONX 141 4430.0000 08:07:27 LONX 170 4430.5000 08:07:27 LONX 185 4430.0000 08:07:55 LONX 91 4430.5000 08:08:04 LONX 65 4430.5000 08:08:04 LONX 109 4430.5000 08:08:05 LONX 175 4430.5000 08:08:08 LONX 205 4430.0000 08:08:09 LONX 50 4432.5000 08:08:13 LONX 17 4432.5000 08:08:14 LONX 70 4432.5000 08:08:14 LONX 10 4433.5000 08:08:19 LONX 10 4433.5000 08:08:24 LONX 25 4433.5000 08:08:29 LONX 155 4433.0000 08:08:29 LONX 25 4433.5000 08:08:34 LONX 138 4433.5000 08:08:37 LONX 68 4433.5000 08:08:37 LONX 185 4434.0000 08:08:58 LONX 62 4434.0000 08:08:58 LONX 70 4434.0000 08:08:58 LONX 65 4434.5000 08:08:58 LONX 104 4434.5000 08:08:58 LONX 48 4434.0000 08:08:58 LONX 87 4435.0000 08:09:13 LONX 75 4437.0000 08:09:24 LONX 74 4437.0000 08:09:24 LONX 71 4438.0000 08:09:28 LONX 124 4438.5000 08:09:56 LONX 101 4438.5000 08:09:56 LONX 100 4438.5000 08:09:56 LONX 110 4438.5000 08:09:56 LONX 210 4438.5000 08:10:36 LONX 200 4439.0000 08:10:44 LONX 160 4438.5000 08:10:44 LONX 90 4438.5000 08:10:49 LONX 370 4438.0000 08:10:58 LONX 78 4438.5000 08:11:02 LONX 73 4438.5000 08:11:02 LONX 74 4438.5000 08:11:02 LONX 190 4438.0000 08:11:12 LONX 200 4439.0000 08:11:23 LONX 21 4438.5000 08:11:34 LONX 174 4438.5000 08:11:42 LONX 300 4438.5000 08:11:42 LONX 231 4439.0000 08:11:56 LONX 42 4439.0000 08:11:56 LONX 155 4438.5000 08:12:18 LONX 205 4438.5000 08:12:18 LONX 70 4438.0000 08:12:20 LONX 140 4438.0000 08:12:25 LONX 36 4437.5000 08:12:26 LONX 154 4437.5000 08:12:26 LONX 41 4440.0000 08:12:59 LONX 200 4440.0000 08:12:59 LONX 126 4440.5000 08:13:06 LONX 83 4440.5000 08:13:06 LONX 21 4440.5000 08:13:06 LONX 113 4440.0000 08:13:06 LONX 72 4440.0000 08:13:06 LONX 226 4446.0000 08:13:34 LONX 69 4446.0000 08:13:34 LONX 155 4445.5000 08:13:53 LONX 291 4445.0000 08:13:53 LONX 175 4444.5000 08:14:16 LONX 149 4445.5000 08:14:40 LONX 86 4445.5000 08:14:40 LONX 200 4445.5000 08:14:40 LONX 35 4445.5000 08:15:03 LONX 104 4445.5000 08:15:03 LONX 157 4446.0000 08:15:03 LONX 11 4445.5000 08:15:03 LONX 58 4446.0000 08:15:03 LONX 79 4446.0000 08:15:03 LONX 126 4446.0000 08:15:03 LONX 39 4445.5000 08:15:07 LONX 161 4445.5000 08:15:24 LONX 135 4445.5000 08:15:24 LONX 100 4445.5000 08:15:24 LONX 190 4445.0000 08:15:41 LONX 165 4446.5000 08:15:50 LONX 230 4446.0000 08:16:05 LONX 100 4445.5000 08:16:05 LONX 175 4446.0000 08:16:05 LONX 155 4446.0000 08:16:32 LONX 225 4445.5000 08:16:32 LONX 193 4445.0000 08:16:53 LONX 225 4444.0000 08:17:12 LONX 175 4444.0000 08:17:12 LONX 28 4443.5000 08:17:12 LONX 1 4443.5000 08:17:18 LONX 44 4443.5000 08:17:19 LONX 107 4443.5000 08:17:19 LONX 180 4444.0000 08:17:34 LONX 155 4443.5000 08:17:48 LONX 185 4443.0000 08:17:52 LONX 172 4442.5000 08:17:57 LONX 200 4442.0000 08:18:12 LONX 155 4442.0000 08:18:44 LONX 195 4443.0000 08:19:00 LONX 178 4443.0000 08:19:03 LONX 87 4443.0000 08:19:06 LONX 180 4442.5000 08:19:06 LONX 20 4443.0000 08:19:06 LONX 97 4443.0000 08:19:06 LONX 210 4443.0000 08:19:06 LONX 145 4443.0000 08:19:06 LONX 200 4442.0000 08:20:04 LONX 245 4442.0000 08:20:04 LONX 255 4441.5000 08:20:12 LONX 170 4441.0000 08:20:12 LONX 183 4440.5000 08:20:44 LONX 104 4443.0000 08:20:57 LONX 139 4443.0000 08:20:57 LONX 80 4442.5000 08:21:06 LONX 108 4442.5000 08:21:06 LONX 235 4442.0000 08:21:07 LONX 185 4443.0000 08:21:36 LONX 155 4443.0000 08:21:56 LONX 214 4442.5000 08:22:03 LONX 190 4443.0000 08:22:13 LONX 53 4443.5000 08:22:19 LONX 192 4442.5000 08:22:36 LONX 185 4442.5000 08:22:36 LONX 100 4442.0000 08:22:37 LONX 85 4442.0000 08:22:37 LONX 166 4441.0000 08:22:51 LONX 66 4441.5000 08:23:23 LONX 159 4441.5000 08:23:23 LONX 210 4441.5000 08:23:23 LONX 175 4441.0000 08:23:32 LONX 185 4442.5000 08:24:19 LONX 68 4442.5000 08:24:20 LONX 185 4442.0000 08:24:26 LONX 250 4441.5000 08:24:41 LONX 29 4441.5000 08:24:41 LONX 141 4441.5000 08:24:41 LONX 160 4443.0000 08:24:50 LONX 160 4442.0000 08:24:51 LONX 175 4441.5000 08:25:26 LONX 165 4441.0000 08:25:26 LONX 190 4440.5000 08:25:42 LONX 191 4440.5000 08:25:42 LONX 180 4440.0000 08:25:48 LONX 190 4442.0000 08:26:18 LONX 20 4442.0000 08:26:18 LONX 224 4442.0000 08:26:32 LONX 175 4441.0000 08:26:52 LONX 240 4441.0000 08:27:12 LONX 320 4441.0000 08:27:24 LONX 188 4440.5000 08:27:25 LONX 210 4441.0000 08:27:55 LONX 169 4440.5000 08:28:16 LONX 11 4440.5000 08:28:16 LONX 185 4440.0000 08:28:32 LONX 295 4440.0000 08:28:32 LONX 191 4440.5000 08:28:50 LONX 200 4440.5000 08:28:50 LONX 185 4440.5000 08:29:33 LONX 200 4440.5000 08:29:33 LONX 25 4440.5000 08:29:33 LONX 222 4440.5000 08:29:33 LONX 215 4440.0000 08:29:34 LONX 190 4439.0000 08:30:04 LONX 15 4442.0000 08:31:11 LONX 190 4442.0000 08:31:11 LONX 295 4441.5000 08:31:11 LONX 260 4442.5000 08:31:22 LONX 250 4442.0000 08:31:23 LONX 8 4442.5000 08:31:30 LONX 215 4442.5000 08:31:57 LONX 305 4442.5000 08:31:57 LONX 340 4444.5000 08:33:03 LONX 22 4444.0000 08:33:03 LONX 168 4444.0000 08:33:03 LONX 215 4444.0000 08:33:15 LONX 225 4444.0000 08:33:22 LONX 185 4445.0000 08:33:23 LONX 44 4445.0000 08:33:27 LONX 68 4445.0000 08:33:27 LONX 71 4445.0000 08:33:27 LONX 170 4445.5000 08:33:39 LONX 29 4445.5000 08:34:13 LONX 160 4445.5000 08:34:13 LONX 66 4445.0000 08:34:13 LONX 159 4445.0000 08:34:13 LONX 253 4444.5000 08:34:13 LONX 195 4445.5000 08:35:07 LONX 165 4445.0000 08:35:11 LONX 19 4447.0000 08:35:38 LONX 200 4447.0000 08:35:38 LONX 68 4447.0000 08:35:38 LONX 187 4446.0000 08:35:56 LONX 73 4446.0000 08:35:56 LONX 249 4446.5000 08:37:09 LONX 200 4446.5000 08:37:09 LONX 73 4446.5000 08:37:09 LONX 380 4446.0000 08:37:09 LONX 158 4445.5000 08:37:09 LONX 52 4445.5000 08:37:09 LONX 278 4445.0000 08:37:10 LONX 200 4446.5000 08:38:32 LONX 120 4446.5000 08:38:32 LONX 22 4446.5000 08:38:32 LONX 155 4446.0000 08:38:36 LONX 70 4446.0000 08:38:36 LONX 65 4445.5000 08:38:36 LONX 35 4445.5000 08:38:36 LONX 30 4445.5000 08:38:36 LONX 5 4445.5000 08:38:36 LONX 25 4445.5000 08:38:36 LONX 5 4445.5000 08:38:36 LONX 190 4445.5000 08:38:36 LONX 35 4445.5000 08:38:36 LONX 33 4445.5000 08:38:36 LONX 280 4446.0000 08:39:02 LONX 225 4445.5000 08:39:03 LONX 155 4445.0000 08:39:07 LONX 200 4444.5000 08:39:52 LONX 140 4444.5000 08:39:52 LONX 90 4444.5000 08:39:57 LONX 19 4444.0000 08:39:58 LONX 146 4444.0000 08:40:02 LONX 174 4443.5000 08:40:02 LONX 280 4444.0000 08:41:02 LONX 320 4445.0000 08:42:18 LONX 265 4445.0000 08:42:18 LONX 50 4445.0000 08:42:18 LONX 15 4447.5000 08:43:23 LONX 200 4447.5000 08:43:23 LONX 300 4447.5000 08:43:33 LONX 195 4447.5000 08:43:33 LONX 300 4447.0000 08:43:33 LONX 155 4447.0000 08:43:33 LONX 146 4446.5000 08:43:55 LONX 174 4446.5000 08:43:55 LONX 95 4446.0000 08:44:10 LONX 130 4446.0000 08:44:10 LONX 190 4445.5000 08:44:15 LONX 191 4445.0000 08:44:28 LONX 190 4444.5000 08:45:02 LONX 200 4446.0000 08:45:15 LONX 150 4446.0000 08:45:48 LONX 100 4446.0000 08:45:48 LONX 190 4446.0000 08:45:48 LONX 200 4446.0000 08:45:48 LONX 120 4446.0000 08:45:48 LONX 210 4445.0000 08:46:48 LONX 200 4445.5000 08:46:55 LONX 160 4445.0000 08:47:14 LONX 161 4444.5000 08:47:14 LONX 200 4447.0000 08:48:39 LONX 200 4447.0000 08:48:42 LONX 200 4447.0000 08:48:42 LONX 200 4447.0000 08:49:03 LONX 200 4447.0000 08:49:03 LONX 78 4447.0000 08:49:03 LONX 179 4447.5000 08:49:20 LONX 10 4447.5000 08:49:20 LONX 151 4447.5000 08:49:20 LONX 179 4447.5000 08:49:20 LONX 255 4449.5000 08:49:50 LONX 200 4449.5000 08:49:50 LONX 110 4449.5000 08:49:50 LONX 238 4448.0000 08:50:51 LONX 75 4448.0000 08:50:51 LONX 200 4448.0000 08:50:51 LONX 15 4449.5000 08:51:24 LONX 250 4451.5000 08:52:46 LONX 270 4451.5000 08:52:46 LONX 130 4451.5000 08:52:46 LONX 327 4451.5000 08:52:51 LONX 195 4451.0000 08:53:09 LONX 15 4451.0000 08:53:09 LONX 195 4451.0000 08:53:09 LONX 15 4451.0000 08:53:09 LONX 200 4451.0000 08:53:09 LONX 219 4450.5000 08:53:25 LONX 175 4450.0000 08:53:33 LONX 170 4450.5000 08:54:22 LONX 260 4450.0000 08:54:54 LONX 230 4449.5000 08:55:25 LONX 21 4449.0000 08:55:25 LONX 379 4449.0000 08:55:25 LONX 190 4449.0000 08:55:25 LONX 200 4449.0000 08:55:25 LONX 29 4449.5000 08:55:25 LONX 10 4449.0000 08:55:25 LONX 180 4448.5000 08:56:16 LONX 42 4448.5000 08:56:57 LONX 33 4448.5000 08:56:57 LONX 120 4448.5000 08:57:00 LONX 342 4448.5000 08:57:08 LONX 255 4448.0000 08:57:09 LONX 185 4447.5000 08:58:17 LONX 150 4447.5000 08:58:17 LONX 35 4447.5000 08:58:17 LONX 120 4448.5000 08:59:35 LONX 200 4448.5000 08:59:35 LONX 60 4448.5000 08:59:47 LONX 290 4448.5000 08:59:47 LONX 200 4450.0000 08:59:51 LONX 95 4449.5000 08:59:54 LONX 215 4450.5000 09:00:03 LONX 109 4450.0000 09:00:17 LONX 146 4450.0000 09:00:17 LONX 123 4450.0000 09:00:17 LONX 200 4450.0000 09:00:17 LONX 200 4449.5000 09:00:18 LONX 119 4450.0000 09:00:42 LONX 128 4449.5000 09:00:48 LONX 65 4449.5000 09:00:48 LONX 150 4449.5000 09:01:00 LONX 12 4449.5000 09:01:00 LONX 200 4449.5000 09:01:15 LONX 155 4449.5000 09:01:43 LONX 75 4449.5000 09:01:43 LONX 17 4449.5000 09:01:43 LONX 200 4449.5000 09:01:43 LONX 123 4449.5000 09:01:43 LONX 100 4448.5000 09:02:14 LONX 191 4448.5000 09:02:14 LONX 200 4450.5000 09:02:35 LONX 122 4450.5000 09:02:35 LONX 123 4450.5000 09:02:57 LONX 46 4450.5000 09:02:57 LONX 19 4450.5000 09:03:03 LONX 150 4450.5000 09:03:03 LONX 191 4449.5000 09:03:06 LONX 70 4448.5000 09:03:33 LONX 122 4448.5000 09:03:33 LONX 75 4448.5000 09:03:48 LONX 185 4448.5000 09:03:48 LONX 210 4448.0000 09:04:15 LONX 235 4449.0000 09:04:25 LONX 95 4448.5000 09:04:45 LONX 87 4448.5000 09:04:45 LONX 127 4448.5000 09:04:45 LONX 220 4448.0000 09:05:02 LONX 174 4447.5000 09:05:02 LONX 13 4447.5000 09:05:02 LONX 4 4447.5000 09:05:27 LONX 191 4447.5000 09:05:27 LONX 150 4447.5000 09:05:45 LONX 169 4447.5000 09:05:45 LONX 179 4447.0000 09:05:51 LONX 150 4446.0000 09:06:06 LONX 46 4445.5000 09:06:10 LONX 139 4445.5000 09:06:10 LONX 101 4444.0000 09:06:39 LONX 59 4444.0000 09:06:39 LONX 185 4443.5000 09:06:40 LONX 60 4443.5000 09:06:54 LONX 136 4443.5000 09:06:54 LONX 171 4444.5000 09:07:15 LONX 11 4443.5000 09:07:21 LONX 200 4443.5000 09:07:21 LONX 165 4443.0000 09:07:21 LONX 205 4443.5000 09:07:55 LONX 138 4443.5000 09:08:05 LONX 33 4443.5000 09:08:05 LONX 132 4443.0000 09:08:14 LONX 179 4442.5000 09:08:14 LONX 96 4442.5000 09:08:39 LONX 200 4445.0000 09:09:41 LONX 155 4444.5000 09:09:44 LONX 75 4444.5000 09:09:44 LONX 150 4444.5000 09:09:44 LONX 42 4444.5000 09:09:44 LONX 160 4444.0000 09:09:44 LONX 240 4443.5000 09:09:44 LONX 178 4443.0000 09:10:31 LONX 17 4443.0000 09:10:31 LONX 230 4443.5000 09:11:22 LONX 240 4443.0000 09:11:22 LONX 235 4443.0000 09:11:23 LONX 150 4444.0000 09:11:37 LONX 100 4444.0000 09:11:37 LONX 200 4444.5000 09:11:40 LONX 35 4444.0000 09:11:55 LONX 136 4444.0000 09:11:55 LONX 165 4444.0000 09:12:10 LONX 6 4444.0000 09:12:10 LONX 150 4445.0000 09:12:52 LONX 11 4445.0000 09:12:57 LONX 194 4445.0000 09:12:57 LONX 194 4445.0000 09:12:57 LONX 189 4445.0000 09:12:57 LONX 161 4445.5000 09:13:24 LONX 69 4445.5000 09:13:24 LONX 180 4445.0000 09:13:35 LONX 235 4446.0000 09:14:23 LONX 180 4446.0000 09:14:23 LONX 127 4446.5000 09:14:39 LONX 245 4446.0000 09:14:44 LONX 172 4445.5000 09:14:52 LONX 114 4446.0000 09:15:06 LONX 108 4446.0000 09:15:06 LONX 150 4445.5000 09:15:43 LONX 184 4445.5000 09:15:43 LONX 168 4446.0000 09:16:07 LONX 15 4446.0000 09:16:07 LONX 280 4447.0000 09:16:57 LONX 170 4447.0000 09:16:57 LONX 200 4447.0000 09:16:57 LONX 179 4447.5000 09:17:12 LONX 130 4446.5000 09:17:33 LONX 75 4446.5000 09:17:33 LONX 200 4446.5000 09:17:33 LONX 130 4446.5000 09:17:33 LONX 126 4446.5000 09:17:53 LONX 46 4446.5000 09:17:53 LONX 195 4447.5000 09:18:38 LONX 212 4447.5000 09:18:38 LONX 18 4447.5000 09:18:38 LONX 160 4447.5000 09:18:38 LONX 181 4447.5000 09:18:38 LONX 138 4447.0000 09:19:01 LONX 34 4447.0000 09:19:01 LONX 196 4448.5000 09:20:03 LONX 200 4448.5000 09:20:03 LONX 200 4448.5000 09:20:03 LONX 200 4448.0000 09:20:03 LONX 194 4448.5000 09:20:35 LONX 35 4448.5000 09:20:35 LONX 113 4449.0000 09:20:35 LONX 181 4449.0000 09:20:35 LONX 173 4448.0000 09:21:15 LONX 1 4448.0000 09:21:15 LONX 200 4447.5000 09:21:25 LONX 150 4450.5000 09:23:31 LONX 200 4450.5000 09:23:31 LONX 150 4450.5000 09:23:41 LONX 340 4452.5000 09:24:10 LONX 200 4452.5000 09:24:10 LONX 150 4452.5000 09:24:10 LONX 200 4452.5000 09:24:10 LONX 190 4453.0000 09:24:19 LONX 200 4453.0000 09:24:19 LONX 200 4453.0000 09:24:19 LONX 340 4453.5000 09:25:17 LONX 54 4453.5000 09:25:24 LONX 210 4453.5000 09:25:24 LONX 146 4453.5000 09:25:49 LONX 74 4453.5000 09:25:49 LONX 55 4455.5000 09:26:43 LONX 150 4455.5000 09:26:43 LONX 10 4455.5000 09:26:43 LONX 150 4455.5000 09:26:43 LONX 200 4455.5000 09:26:43 LONX 396 4456.0000 09:26:43 LONX 110 4456.0000 09:27:19 LONX 200 4456.0000 09:27:19 LONX 150 4456.0000 09:27:19 LONX 200 4456.0000 09:27:32 LONX 100 4456.0000 09:27:32 LONX 70 4456.0000 09:27:32 LONX 255 4457.0000 09:29:02 LONX 91 4458.0000 09:29:25 LONX 199 4458.0000 09:29:25 LONX 210 4457.5000 09:29:38 LONX 205 4457.0000 09:29:38 LONX 190 4457.5000 09:29:38 LONX 105 4457.5000 09:29:38 LONX 177 4457.5000 09:30:04 LONX 222 4457.5000 09:30:36 LONX 175 4457.5000 09:30:36 LONX 192 4457.5000 09:30:36 LONX 112 4459.0000 09:31:17 LONX 300 4459.0000 09:32:12 LONX 195 4459.0000 09:32:15 LONX 165 4459.5000 09:32:35 LONX 90 4459.5000 09:32:35 LONX 215 4460.0000 09:32:56 LONX 200 4460.0000 09:32:56 LONX 150 4460.0000 09:32:56 LONX 122 4459.5000 09:32:57 LONX 173 4459.5000 09:32:57 LONX 160 4459.5000 09:32:58 LONX 17 4459.5000 09:32:58 LONX 178 4459.5000 09:33:15 LONX 134 4459.5000 09:33:15 LONX 190 4459.5000 09:33:27 LONX 142 4459.5000 09:33:50 LONX 35 4459.5000 09:33:50 LONX 230 4459.5000 09:34:27 LONX 150 4459.5000 09:34:27 LONX 50 4459.5000 09:34:27 LONX 177 4459.5000 09:34:27 LONX 150 4459.0000 09:35:03 LONX 200 4459.0000 09:35:03 LONX 245 4458.5000 09:35:32 LONX 178 4458.5000 09:35:36 LONX 96 4458.0000 09:35:53 LONX 135 4458.0000 09:35:53 LONX 327 4460.0000 09:36:53 LONX 305 4460.0000 09:37:02 LONX 100 4460.0000 09:37:02 LONX 305 4459.5000 09:37:28 LONX 210 4459.5000 09:37:41 LONX 178 4459.5000 09:37:50 LONX 175 4459.0000 09:37:57 LONX 211 4458.0000 09:38:48 LONX 200 4458.0000 09:38:49 LONX 200 4458.5000 09:39:28 LONX 316 4458.5000 09:40:28 LONX 419 4458.5000 09:40:28 LONX 218 4458.5000 09:40:28 LONX 265 4458.0000 09:40:35 LONX 16 4457.0000 09:41:28 LONX 196 4457.0000 09:41:28 LONX 144 4457.0000 09:41:28 LONX 74 4457.0000 09:41:28 LONX 150 4458.0000 09:42:14 LONX 150 4458.0000 09:42:14 LONX 150 4458.0000 09:42:14 LONX 28 4458.0000 09:42:14 LONX 230 4457.5000 09:42:18 LONX 31 4457.5000 09:42:40 LONX 200 4457.5000 09:42:40 LONX 189 4457.5000 09:42:57 LONX 170 4458.0000 09:43:09 LONX 150 4459.0000 09:43:44 LONX 200 4459.0000 09:43:44 LONX 80 4458.0000 09:43:57 LONX 200 4459.5000 09:44:26 LONX 179 4459.5000 09:44:26 LONX 163 4458.5000 09:44:52 LONX 200 4458.5000 09:45:00 LONX 14 4458.5000 09:45:00 LONX 150 4459.5000 09:45:41 LONX 29 4459.5000 09:45:49 LONX 150 4459.5000 09:45:49 LONX 52 4459.5000 09:46:19 LONX 150 4459.5000 09:46:19 LONX 119 4459.5000 09:46:24 LONX 148 4459.5000 09:46:24 LONX 200 4459.5000 09:46:52 LONX 185 4459.5000 09:46:52 LONX 215 4459.0000 09:47:01 LONX 67 4459.0000 09:47:18 LONX 380 4459.5000 09:49:26 LONX 137 4459.5000 09:49:42 LONX 290 4459.5000 09:50:12 LONX 123 4459.5000 09:50:12 LONX 200 4459.5000 09:50:12 LONX 278 4460.0000 09:50:18 LONX 150 4459.5000 09:50:22 LONX 200 4459.5000 09:50:22 LONX 200 4459.5000 09:50:22 LONX 200 4459.5000 09:50:22 LONX 1 4459.5000 09:50:40 LONX 200 4459.5000 09:50:40 LONX 160 4459.0000 09:51:10 LONX 150 4459.0000 09:51:10 LONX 178 4459.0000 09:51:32 LONX 55 4459.0000 09:51:45 LONX 295 4459.5000 09:52:35 LONX 220 4459.0000 09:52:35 LONX 205 4458.5000 09:52:58 LONX 115 4458.5000 09:53:38 LONX 200 4459.5000 09:54:02 LONX 200 4459.5000 09:54:02 LONX 150 4459.5000 09:54:02 LONX 11 4459.5000 09:54:16 LONX 200 4459.5000 09:54:16 LONX 51 4459.0000 09:54:37 LONX 177 4459.0000 09:54:37 LONX 3 4460.0000 09:55:04 LONX 178 4460.0000 09:55:04 LONX 165 4459.5000 09:55:11 LONX 589 4460.0000 09:56:26 LONX 305 4459.5000 09:56:46 LONX 150 4459.5000 09:56:46 LONX 63 4459.0000 09:56:47 LONX 179 4458.0000 09:56:57 LONX 181 4458.0000 09:57:29 LONX 159 4458.0000 09:57:41 LONX 34 4458.0000 09:57:41 LONX 208 4459.5000 09:58:44 LONX 200 4459.5000 09:58:44 LONX 385 4460.0000 09:59:09 LONX 182 4460.0000 09:59:29 LONX 129 4460.0000 09:59:50 LONX 118 4460.0000 09:59:50 LONX 127 4459.0000 10:00:07 LONX 75 4459.0000 10:00:07 LONX 330 4460.0000 10:01:44 LONX 100 4460.0000 10:01:44 LONX 75 4460.0000 10:01:44 LONX 200 4460.0000 10:01:44 LONX 200 4460.0000 10:01:50 LONX 100 4460.0000 10:01:50 LONX 75 4460.0000 10:01:50 LONX 75 4460.0000 10:02:01 LONX 98 4460.0000 10:02:01 LONX 28 4459.5000 10:02:04 LONX 217 4459.5000 10:02:04 LONX 202 4459.0000 10:02:42 LONX 137 4459.0000 10:02:55 LONX 100 4459.5000 10:03:37 LONX 160 4459.0000 10:03:53 LONX 410 4459.0000 10:05:03 LONX 65 4459.0000 10:05:03 LONX 149 4459.0000 10:05:03 LONX 28 4458.5000 10:05:11 LONX 192 4458.5000 10:05:14 LONX 178 4458.0000 10:05:23 LONX 50 4458.0000 10:05:34 LONX 200 4458.0000 10:05:34 LONX 11 4458.0000 10:05:34 LONX 75 4458.0000 10:05:34 LONX 200 4458.0000 10:05:53 LONX 101 4458.0000 10:06:19 LONX 200 4458.0000 10:06:19 LONX 99 4457.5000 10:06:23 LONX 200 4457.5000 10:06:42 LONX 12 4457.5000 10:06:42 LONX 170 4456.0000 10:07:22 LONX 85 4456.0000 10:07:22 LONX 96 4456.0000 10:07:22 LONX 78 4455.5000 10:07:53 LONX 57 4455.5000 10:07:56 LONX 69 4455.5000 10:07:59 LONX 25 4455.0000 10:08:15 LONX 31 4455.0000 10:08:15 LONX 114 4455.0000 10:08:15 LONX 200 4455.0000 10:08:30 LONX 42 4455.0000 10:08:30 LONX 104 4455.0000 10:08:30 LONX 14 4455.5000 10:09:16 LONX 182 4455.5000 10:09:20 LONX 64 4455.5000 10:09:24 LONX 200 4455.5000 10:09:24 LONX 245 4455.0000 10:09:31 LONX 174 4456.0000 10:09:58 LONX 200 4456.0000 10:10:53 LONX 75 4456.0000 10:10:53 LONX 101 4456.0000 10:10:53 LONX 48 4456.0000 10:11:25 LONX 109 4455.5000 10:12:01 LONX 166 4455.5000 10:12:01 LONX 100 4455.5000 10:12:01 LONX 210 4455.5000 10:12:01 LONX 200 4455.5000 10:12:01 LONX 75 4455.5000 10:12:01 LONX 100 4454.5000 10:12:42 LONX 180 4454.5000 10:12:42 LONX 165 4454.5000 10:13:39 LONX 181 4455.0000 10:13:45 LONX 80 4454.5000 10:13:47 LONX 50 4454.5000 10:13:47 LONX 130 4454.5000 10:13:47 LONX 117 4454.5000 10:14:44 LONX 200 4454.5000 10:14:44 LONX 150 4454.5000 10:14:51 LONX 75 4454.5000 10:14:51 LONX 200 4454.5000 10:15:04 LONX 21 4454.5000 10:15:04 LONX 175 4454.5000 10:15:42 LONX 30 4454.5000 10:15:51 LONX 75 4454.5000 10:15:51 LONX 90 4454.5000 10:15:51 LONX 180 4454.5000 10:15:51 LONX 5 4454.5000 10:15:51 LONX 119 4454.5000 10:15:51 LONX 216 4453.0000 10:16:18 LONX 181 4453.5000 10:17:08 LONX 124 4453.5000 10:17:12 LONX 37 4454.0000 10:17:30 LONX 215 4455.5000 10:17:51 LONX 136 4455.5000 10:17:51 LONX 149 4455.5000 10:17:51 LONX 75 4455.5000 10:18:02 LONX 105 4455.5000 10:18:02 LONX 95 4455.5000 10:18:17 LONX 81 4455.5000 10:18:17 LONX 181 4455.5000 10:18:33 LONX 206 4454.5000 10:18:42 LONX 287 4455.0000 10:19:48 LONX 250 4454.5000 10:19:53 LONX 195 4454.0000 10:20:21 LONX 198 4454.0000 10:20:21 LONX 130 4453.5000 10:20:38 LONX 144 4454.0000 10:20:54 LONX 100 4454.0000 10:20:54 LONX 210 4453.0000 10:21:14 LONX 180 4452.5000 10:21:30 LONX 100 4452.5000 10:21:47 LONX 62 4452.5000 10:21:47 LONX 20 4452.5000 10:21:47 LONX 56 4452.0000 10:22:05 LONX 145 4452.0000 10:22:05 LONX 200 4451.0000 10:22:12 LONX 141 4450.5000 10:22:58 LONX 144 4450.5000 10:22:58 LONX 140 4450.5000 10:22:58 LONX 85 4452.5000 10:24:28 LONX 100 4452.5000 10:24:28 LONX 198 4452.5000 10:24:28 LONX 70 4452.5000 10:24:57 LONX 200 4452.5000 10:24:57 LONX 75 4452.5000 10:24:57 LONX 200 4452.5000 10:25:02 LONX 105 4452.5000 10:25:29 LONX 75 4452.5000 10:25:29 LONX 141 4452.5000 10:25:29 LONX 101 4451.5000 10:25:33 LONX 78 4451.5000 10:25:33 LONX 121 4451.5000 10:25:33 LONX 158 4451.0000 10:26:05 LONX 170 4450.5000 10:26:55 LONX 60 4450.5000 10:26:55 LONX 100 4450.5000 10:26:55 LONX 200 4450.5000 10:26:55 LONX 420 4450.5000 10:28:26 LONX 300 4452.5000 10:28:56 LONX 320 4452.5000 10:28:56 LONX 230 4452.0000 10:28:58 LONX 204 4452.5000 10:29:14 LONX 164 4451.0000 10:29:29 LONX 132 4449.5000 10:29:39 LONX 225 4450.5000 10:30:43 LONX 200 4450.5000 10:30:43 LONX 50 4450.5000 10:30:43 LONX 70 4450.5000 10:30:43 LONX 93 4450.5000 10:30:43 LONX 77 4450.5000 10:30:43 LONX 107 4450.5000 10:31:09 LONX 208 4450.0000 10:31:26 LONX 75 4450.0000 10:31:36 LONX 127 4450.0000 10:31:36 LONX 174 4450.0000 10:32:28 LONX 230 4450.0000 10:32:28 LONX 88 4450.0000 10:32:35 LONX 200 4450.0000 10:32:50 LONX 175 4449.0000 10:32:52 LONX 55 4450.0000 10:33:39 LONX 210 4450.0000 10:34:05 LONX 200 4450.5000 10:35:11 LONX 196 4450.5000 10:35:13 LONX 200 4450.5000 10:35:19 LONX 209 4450.5000 10:35:19 LONX 157 4450.5000 10:35:19 LONX 65 4451.0000 10:35:26 LONX 71 4451.0000 10:35:50 LONX 140 4451.0000 10:35:50 LONX 75 4451.0000 10:36:37 LONX 120 4451.0000 10:36:37 LONX 108 4451.0000 10:36:50 LONX 250 4451.5000 10:37:00 LONX 72 4451.0000 10:37:00 LONX 200 4451.0000 10:37:00 LONX 120 4449.0000 10:37:38 LONX 51 4449.0000 10:37:38 LONX 25 4449.5000 10:37:38 LONX 75 4449.5000 10:37:38 LONX 200 4449.5000 10:37:38 LONX 181 4447.5000 10:38:26 LONX 100 4449.0000 10:39:29 LONX 70 4449.0000 10:39:29 LONX 186 4449.0000 10:39:33 LONX 168 4449.0000 10:39:33 LONX 310 4449.0000 10:41:09 LONX 255 4449.0000 10:41:38 LONX 400 4449.0000 10:42:06 LONX 196 4449.0000 10:42:15 LONX 117 4449.0000 10:42:15 LONX 200 4449.0000 10:42:15 LONX 200 4449.0000 10:42:20 LONX 58 4449.0000 10:42:27 LONX 138 4449.0000 10:42:27 LONX 145 4449.0000 10:42:56 LONX 20 4449.0000 10:42:56 LONX 71 4449.0000 10:43:09 LONX 127 4449.0000 10:43:09 LONX 170 4448.5000 10:43:56 LONX 200 4448.5000 10:44:34 LONX 210 4448.5000 10:44:34 LONX 190 4448.0000 10:44:51 LONX 200 4448.5000 10:44:51 LONX 149 4448.5000 10:44:51 LONX 34 4448.5000 10:44:51 LONX 13 4449.0000 10:46:12 LONX 200 4449.0000 10:46:17 LONX 100 4449.0000 10:46:17 LONX 178 4448.5000 10:46:21 LONX 36 4448.5000 10:46:21 LONX 205 4448.0000 10:46:25 LONX 200 4449.0000 10:47:16 LONX 295 4449.5000 10:47:55 LONX 180 4449.5000 10:47:55 LONX 50 4449.5000 10:47:55 LONX 127 4449.5000 10:48:04 LONX 75 4449.5000 10:48:04 LONX 67 4449.0000 10:49:11 LONX 200 4449.0000 10:49:11 LONX 305 4448.5000 10:49:19 LONX 245 4449.0000 10:49:57 LONX 195 4449.0000 10:50:10 LONX 320 4449.0000 10:50:47 LONX 75 4449.0000 10:51:00 LONX 184 4449.0000 10:51:00 LONX 265 4448.5000 10:52:11 LONX 200 4448.5000 10:52:13 LONX 200 4449.0000 10:52:53 LONX 200 4449.0000 10:52:53 LONX 85 4449.0000 10:52:53 LONX 67 4449.0000 10:53:06 LONX 200 4449.0000 10:53:06 LONX 146 4449.0000 10:53:17 LONX 75 4449.0000 10:53:17 LONX 213 4449.0000 10:53:17 LONX 255 4449.0000 10:54:08 LONX 303 4449.0000 10:55:38 LONX 37 4449.0000 10:55:45 LONX 200 4449.0000 10:55:45 LONX 277 4449.0000 10:55:48 LONX 174 4449.0000 10:56:04 LONX 200 4449.0000 10:56:04 LONX 285 4449.5000 10:57:21 LONX 86 4450.0000 10:58:17 LONX 224 4450.0000 10:58:17 LONX 22 4449.5000 10:58:34 LONX 150 4449.5000 10:58:34 LONX 178 4449.5000 10:58:34 LONX 200 4449.5000 10:58:34 LONX 30 4449.5000 10:58:34 LONX 75 4449.5000 10:58:34 LONX 200 4449.5000 10:58:34 LONX 111 4449.0000 10:58:44 LONX 129 4449.0000 10:58:44 LONX 144 4449.0000 10:59:38 LONX 75 4449.0000 10:59:38 LONX 79 4449.0000 10:59:48 LONX 75 4449.0000 10:59:48 LONX 169 4448.5000 10:59:58 LONX 168 4448.5000 11:00:10 LONX 75 4448.5000 11:00:10 LONX 181 4448.5000 11:00:31 LONX 19 4449.5000 11:00:59 LONX 210 4450.0000 11:01:24 LONX 370 4450.0000 11:02:24 LONX 300 4449.5000 11:02:35 LONX 174 4449.5000 11:02:35 LONX 210 4449.5000 11:02:35 LONX 75 4450.0000 11:04:06 LONX 247 4450.0000 11:04:06 LONX 200 4450.0000 11:04:06 LONX 161 4450.0000 11:04:26 LONX 196 4450.0000 11:04:26 LONX 100 4450.0000 11:04:36 LONX 100 4450.0000 11:04:36 LONX 100 4450.0000 11:04:36 LONX 230 4449.5000 11:05:11 LONX 200 4449.5000 11:05:16 LONX 43 4449.5000 11:05:16 LONX 200 4450.0000 11:05:59 LONX 210 4450.0000 11:05:59 LONX 19 4450.0000 11:05:59 LONX 184 4449.5000 11:06:32 LONX 38 4449.0000 11:06:48 LONX 200 4449.0000 11:06:48 LONX 61 4449.0000 11:07:15 LONX 117 4449.0000 11:07:15 LONX 100 4449.0000 11:08:10 LONX 200 4449.0000 11:08:10 LONX 160 4449.5000 11:08:15 LONX 24 4449.5000 11:08:15 LONX 225 4449.0000 11:09:31 LONX 205 4448.5000 11:09:57 LONX 86 4448.5000 11:09:57 LONX 129 4448.5000 11:10:01 LONX 177 4448.0000 11:11:04 LONX 213 4448.0000 11:11:04 LONX 350 4449.0000 11:12:08 LONX 270 4448.5000 11:12:08 LONX 300 4448.5000 11:12:08 LONX 237 4448.0000 11:12:08 LONX 275 4447.5000 11:13:49 LONX 200 4447.5000 11:13:49 LONX 45 4447.5000 11:13:49 LONX 200 4447.5000 11:13:51 LONX 75 4447.5000 11:13:51 LONX 370 4449.0000 11:16:03 LONX 250 4449.0000 11:16:48 LONX 200 4449.5000 11:18:17 LONX 67 4449.5000 11:18:17 LONX 350 4449.5000 11:19:11 LONX 71 4451.0000 11:20:45 LONX 40 4451.0000 11:20:47 LONX 390 4451.0000 11:20:47 LONX 440 4451.0000 11:21:21 LONX 234 4451.0000 11:21:24 LONX 129 4451.0000 11:21:26 LONX 67 4451.0000 11:21:26 LONX 380 4451.0000 11:21:46 LONX 131 4451.0000 11:21:46 LONX 210 4451.0000 11:21:46 LONX 450 4450.5000 11:21:50 LONX 160 4450.5000 11:21:50 LONX 200 4450.5000 11:21:50 LONX 201 4450.0000 11:21:51 LONX 63 4450.5000 11:25:21 LONX 297 4450.5000 11:25:21 LONX 315 4450.5000 11:25:21 LONX 285 4450.5000 11:26:13 LONX 255 4451.0000 11:27:09 LONX 225 4451.0000 11:27:09 LONX 50 4451.5000 11:27:28 LONX 200 4451.5000 11:27:38 LONX 94 4451.5000 11:27:43 LONX 75 4451.5000 11:27:43 LONX 200 4451.5000 11:27:43 LONX 220 4451.5000 11:27:49 LONX 75 4451.5000 11:27:49 LONX 160 4451.5000 11:27:59 LONX 184 4451.5000 11:27:59 LONX 75 4451.5000 11:27:59 LONX 205 4451.0000 11:28:55 LONX 96 4451.5000 11:28:55 LONX 134 4451.5000 11:28:55 LONX 62 4451.0000 11:29:00 LONX 196 4451.0000 11:29:00 LONX 182 4452.5000 11:30:35 LONX 290 4452.0000 11:31:05 LONX 225 4452.0000 11:32:01 LONX 9 4452.0000 11:32:18 LONX 251 4452.0000 11:32:18 LONX 380 4454.0000 11:33:29 LONX 53 4453.5000 11:33:30 LONX 32 4453.5000 11:33:30 LONX 200 4453.5000 11:33:30 LONX 265 4453.5000 11:33:58 LONX 200 4453.5000 11:33:58 LONX 100 4453.5000 11:33:58 LONX 380 4453.0000 11:34:27 LONX 10 4453.5000 11:34:37 LONX 192 4454.5000 11:36:10 LONX 108 4454.5000 11:36:10 LONX 190 4454.5000 11:36:10 LONX 33 4454.5000 11:36:10 LONX 200 4454.5000 11:36:10 LONX 190 4454.5000 11:36:10 LONX 190 4454.5000 11:36:10 LONX 175 4454.0000 11:36:19 LONX 213 4453.5000 11:36:19 LONX 52 4453.5000 11:36:19 LONX 190 4454.0000 11:37:07 LONX 200 4454.0000 11:37:07 LONX 19 4454.0000 11:37:41 LONX 175 4454.0000 11:37:55 LONX 200 4454.0000 11:39:52 LONX 66 4454.5000 11:39:52 LONX 134 4454.5000 11:39:52 LONX 126 4454.5000 11:40:07 LONX 126 4454.5000 11:40:07 LONX 220 4454.5000 11:40:07 LONX 14 4454.5000 11:40:07 LONX 310 4454.0000 11:40:10 LONX 126 4454.0000 11:40:16 LONX 54 4454.0000 11:40:16 LONX 194 4454.0000 11:40:31 LONX 77 4453.0000 11:40:45 LONX 100 4453.0000 11:40:45 LONX 25 4453.0000 11:41:15 LONX 100 4453.0000 11:41:19 LONX 100 4453.0000 11:41:29 LONX 100 4453.0000 11:41:37 LONX 180 4453.0000 11:41:51 LONX 185 4451.0000 11:42:21 LONX 176 4451.0000 11:42:40 LONX 180 4450.5000 11:42:57 LONX 200 4450.0000 11:44:23 LONX 207 4450.0000 11:44:23 LONX 43 4450.0000 11:44:23 LONX 175 4449.5000 11:44:47 LONX 45 4449.0000 11:44:47 LONX 96 4449.0000 11:44:47 LONX 225 4449.5000 11:46:10 LONX 200 4449.5000 11:46:10 LONX 23 4449.5000 11:46:10 LONX 220 4449.0000 11:46:10 LONX 137 4449.0000 11:46:29 LONX 11 4449.5000 11:47:51 LONX 189 4449.5000 11:47:51 LONX 35 4449.5000 11:47:51 LONX 75 4449.5000 11:47:51 LONX 200 4449.5000 11:47:51 LONX 124 4449.5000 11:47:51 LONX 200 4449.5000 11:47:51 LONX 200 4449.5000 11:49:55 LONX 75 4449.5000 11:49:55 LONX 164 4449.5000 11:49:55 LONX 69 4449.5000 11:50:49 LONX 75 4449.5000 11:50:58 LONX 100 4449.5000 11:51:08 LONX 200 4449.5000 11:51:08 LONX 75 4449.5000 11:51:08 LONX 75 4449.5000 11:51:19 LONX 68 4449.5000 11:51:22 LONX 17 4449.0000 11:51:22 LONX 100 4449.0000 11:51:22 LONX 48 4449.0000 11:51:25 LONX 230 4449.0000 11:52:07 LONX 15 4449.0000 11:52:07 LONX 200 4449.0000 11:52:07 LONX 85 4449.0000 11:52:07 LONX 128 4449.0000 11:52:14 LONX 103 4449.0000 11:52:14 LONX 58 4448.5000 11:52:34 LONX 111 4448.5000 11:52:34 LONX 12 4448.5000 11:52:34 LONX 22 4450.5000 11:54:31 LONX 178 4450.5000 11:54:31 LONX 42 4451.0000 11:54:31 LONX 180 4451.0000 11:54:31 LONX 200 4451.0000 11:54:31 LONX 100 4451.0000 11:54:31 LONX 160 4450.5000 11:54:31 LONX 75 4451.0000 11:54:31 LONX 75 4449.5000 11:55:15 LONX 200 4449.5000 11:55:15 LONX 18 4449.5000 11:55:30 LONX 102 4449.5000 11:55:30 LONX 141 4450.0000 11:55:49 LONX 75 4450.0000 11:55:49 LONX 100 4449.0000 11:56:04 LONX 27 4449.0000 11:56:04 LONX 260 4451.5000 11:57:29 LONX 245 4451.5000 11:57:32 LONX 120 4451.5000 11:57:32 LONX 75 4451.5000 11:57:32 LONX 100 4451.5000 11:57:32 LONX 83 4451.5000 11:57:32 LONX 47 4451.0000 11:58:15 LONX 200 4451.0000 11:58:15 LONX 40 4451.0000 11:58:15 LONX 201 4451.0000 11:58:49 LONX 29 4451.0000 11:58:49 LONX 180 4451.0000 11:59:00 LONX 102 4451.0000 11:59:18 LONX 37 4451.0000 11:59:18 LONX 200 4451.0000 11:59:26 LONX 190 4450.0000 11:59:33 LONX 140 4449.0000 11:59:50 LONX 38 4449.0000 11:59:50 LONX 5 4427.0000 12:02:03 LONX 28 4429.5000 12:02:03 LONX 15 4427.5000 12:02:03 LONX 28 4427.5000 12:02:03 LONX 72 4428.0000 12:02:03 LONX 113 4428.0000 12:02:03 LONX 152 4427.5000 12:02:05 LONX 100 4427.5000 12:02:05 LONX 36 4425.0000 12:02:09 LONX 147 4425.0000 12:02:09 LONX 190 4424.0000 12:02:23 LONX 180 4423.5000 12:02:26 LONX 168 4427.0000 12:02:53 LONX 235 4427.5000 12:02:53 LONX 170 4425.5000 12:03:09 LONX 186 4425.0000 12:03:24 LONX 75 4427.5000 12:03:39 LONX 189 4428.5000 12:03:45 LONX 180 4428.0000 12:04:00 LONX 236 4428.5000 12:04:22 LONX 210 4428.0000 12:04:37 LONX 75 4425.0000 12:05:00 LONX 111 4425.0000 12:05:00 LONX 170 4424.5000 12:05:24 LONX 75 4425.0000 12:05:24 LONX 153 4425.0000 12:05:24 LONX 166 4423.0000 12:05:42 LONX 178 4422.0000 12:06:00 LONX 166 4420.5000 12:06:25 LONX 166 4419.0000 12:06:44 LONX 187 4418.5000 12:07:00 LONX 43 4418.0000 12:07:19 LONX 25 4418.0000 12:07:19 LONX 110 4418.0000 12:07:19 LONX 182 4418.0000 12:07:53 LONX 200 4421.0000 12:08:15 LONX 19 4421.0000 12:08:15 LONX 200 4422.5000 12:08:41 LONX 181 4421.0000 12:08:48 LONX 214 4420.0000 12:09:33 LONX 75 4420.0000 12:09:42 LONX 98 4420.0000 12:09:42 LONX 170 4421.5000 12:10:10 LONX 209 4420.5000 12:10:17 LONX 200 4421.0000 12:10:55 LONX 182 4421.0000 12:10:59 LONX 180 4419.0000 12:11:09 LONX 180 4417.0000 12:12:04 LONX 190 4416.5000 12:12:10 LONX 160 4415.0000 12:12:35 LONX 112 4415.0000 12:12:35 LONX 173 4413.5000 12:12:48 LONX 225 4413.5000 12:13:51 LONX 35 4413.5000 12:13:51 LONX 137 4413.5000 12:13:51 LONX 93 4413.5000 12:13:51 LONX 185 4412.5000 12:14:06 LONX 87 4411.0000 12:14:47 LONX 128 4411.0000 12:14:47 LONX 195 4410.5000 12:14:59 LONX 165 4410.0000 12:15:09 LONX 240 4408.5000 12:15:39 LONX 180 4403.5000 12:15:54 LONX 180 4403.5000 12:16:20 LONX 71 4404.0000 12:16:35 LONX 152 4403.0000 12:16:43 LONX 165 4402.5000 12:17:03 LONX 200 4402.5000 12:17:20 LONX 2 4402.5000 12:17:20 LONX 165 4401.5000 12:17:50 LONX 167 4401.0000 12:17:50 LONX 173 4400.5000 12:18:18 LONX 192 4398.5000 12:18:37 LONX 60 4401.5000 12:19:18 LONX 169 4401.5000 12:19:18 LONX 46 4402.0000 12:19:42 LONX 119 4402.0000 12:19:42 LONX 150 4402.5000 12:20:05 LONX 39 4402.5000 12:20:05 LONX 167 4401.0000 12:20:18 LONX 206 4399.5000 12:20:42 LONX 120 4400.0000 12:21:20 LONX 75 4402.0000 12:22:02 LONX 106 4402.0000 12:22:02 LONX 220 4401.5000 12:22:03 LONX 205 4402.0000 12:22:50 LONX 200 4401.5000 12:22:50 LONX 151 4402.0000 12:23:11 LONX 100 4402.0000 12:23:11 LONX 92 4401.0000 12:23:47 LONX 46 4401.0000 12:23:47 LONX 55 4400.5000 12:23:50 LONX 115 4400.5000 12:23:57 LONX 97 4400.0000 12:23:57 LONX 165 4398.5000 12:24:10 LONX 237 4398.5000 12:25:02 LONX 186 4397.5000 12:25:04 LONX 44 4395.5000 12:25:48 LONX 47 4395.0000 12:25:48 LONX 46 4395.0000 12:25:49 LONX 73 4395.0000 12:25:49 LONX 165 4396.0000 12:26:03 LONX 75 4396.0000 12:26:03 LONX 170 4395.0000 12:26:24 LONX 195 4393.5000 12:27:04 LONX 216 4393.5000 12:27:31 LONX 93 4392.5000 12:27:32 LONX 76 4392.5000 12:27:32 LONX 187 4393.5000 12:28:14 LONX 206 4392.0000 12:28:40 LONX 30 4390.5000 12:28:58 LONX 180 4390.5000 12:28:58 LONX 165 4391.0000 12:29:31 LONX 175 4389.0000 12:29:49 LONX 57 4390.0000 12:30:35 LONX 103 4390.0000 12:30:35 LONX 21 4390.0000 12:30:35 LONX 169 4389.0000 12:30:41 LONX 26 4389.0000 12:30:41 LONX 205 4390.5000 12:31:30 LONX 172 4390.5000 12:31:30 LONX 75 4390.5000 12:31:30 LONX 100 4391.5000 12:32:04 LONX 117 4392.5000 12:32:20 LONX 178 4392.5000 12:32:20 LONX 200 4392.5000 12:33:04 LONX 75 4393.0000 12:34:16 LONX 138 4393.0000 12:34:16 LONX 33 4393.0000 12:34:16 LONX 154 4393.0000 12:34:16 LONX 108 4393.0000 12:34:16 LONX 200 4392.5000 12:34:20 LONX 33 4391.5000 12:34:59 LONX 132 4391.5000 12:34:59 LONX 144 4393.0000 12:35:21 LONX 46 4393.0000 12:35:21 LONX 177 4393.0000 12:35:29 LONX 200 4392.5000 12:36:01 LONX 150 4393.0000 12:36:42 LONX 191 4393.0000 12:36:42 LONX 31 4393.0000 12:37:17 LONX 117 4393.0000 12:37:21 LONX 180 4393.0000 12:37:47 LONX 185 4392.5000 12:37:58 LONX 68 4393.5000 12:38:29 LONX 144 4393.5000 12:38:29 LONX 36 4392.0000 12:38:45 LONX 210 4392.5000 12:39:29 LONX 46 4392.0000 12:39:51 LONX 134 4392.0000 12:39:51 LONX 66 4391.5000 12:40:19 LONX 6 4391.5000 12:40:19 LONX 75 4392.0000 12:40:19 LONX 161 4392.0000 12:40:19 LONX 200 4391.5000 12:40:49 LONX 108 4392.0000 12:41:28 LONX 75 4392.0000 12:41:32 LONX 105 4392.0000 12:41:32 LONX 235 4394.0000 12:43:45 LONX 400 4394.0000 12:43:57 LONX 46 4394.5000 12:45:02 LONX 102 4394.5000 12:45:10 LONX 155 4394.5000 12:45:10 LONX 209 4394.0000 12:45:19 LONX 21 4394.0000 12:45:19 LONX 285 4394.0000 12:45:46 LONX 200 4394.0000 12:45:46 LONX 10 4394.0000 12:45:46 LONX 41 4394.0000 12:45:46 LONX 360 4393.5000 12:45:50 LONX 75 4394.0000 12:46:28 LONX 105 4394.0000 12:46:28 LONX 47 4393.0000 12:47:21 LONX 125 4393.0000 12:47:26 LONX 83 4393.0000 12:47:26 LONX 136 4396.5000 12:49:32 LONX 52 4396.5000 12:49:32 LONX 320 4397.0000 12:49:38 LONX 192 4397.0000 12:49:41 LONX 211 4397.0000 12:49:44 LONX 130 4397.0000 12:49:47 LONX 200 4397.0000 12:49:54 LONX 1 4397.0000 12:49:54 LONX 75 4397.5000 12:50:17 LONX 150 4399.0000 12:50:42 LONX 200 4399.0000 12:50:42 LONX 20 4399.0000 12:50:45 LONX 160 4399.0000 12:50:45 LONX 202 4399.0000 12:50:52 LONX 260 4399.5000 12:51:43 LONX 78 4400.0000 12:51:58 LONX 169 4400.0000 12:51:58 LONX 148 4400.0000 12:51:58 LONX 69 4400.0000 12:52:25 LONX 111 4400.0000 12:52:25 LONX 179 4400.5000 12:52:45 LONX 42 4400.5000 12:52:45 LONX 258 4401.0000 12:53:47 LONX 180 4401.0000 12:53:47 LONX 75 4399.0000 12:54:32 LONX 200 4399.0000 12:54:32 LONX 2 4399.0000 12:54:50 LONX 178 4399.0000 12:54:50 LONX 185 4398.5000 12:54:52 LONX 166 4397.5000 12:55:17 LONX 200 4396.0000 12:55:50 LONX 71 4396.0000 12:55:50 LONX 200 4395.5000 12:56:22 LONX 156 4396.5000 12:57:36 LONX 132 4396.5000 12:57:36 LONX 75 4396.5000 12:57:44 LONX 200 4396.5000 12:57:44 LONX 95 4396.5000 12:57:49 LONX 1 4396.5000 12:57:49 LONX 185 4396.0000 12:57:49 LONX 165 4395.5000 12:58:25 LONX 39 4394.5000 12:59:07 LONX 33 4394.5000 12:59:07 LONX 139 4394.5000 12:59:07 LONX 75 4393.5000 12:59:35 LONX 106 4393.5000 12:59:35 LONX 173 4393.0000 13:00:05 LONX 38 4393.0000 13:00:05 LONX 46 4392.5000 13:00:05 LONX 46 4392.5000 13:00:05 LONX 83 4392.5000 13:00:05 LONX 195 4392.5000 13:00:27 LONX 203 4391.0000 13:01:06 LONX 192 4391.0000 13:01:06 LONX 144 4392.0000 13:02:07 LONX 36 4392.0000 13:02:07 LONX 143 4392.0000 13:02:51 LONX 197 4392.0000 13:02:51 LONX 140 4391.5000 13:02:55 LONX 60 4391.5000 13:02:55 LONX 200 4391.5000 13:03:00 LONX 39 4391.5000 13:03:00 LONX 75 4391.5000 13:03:00 LONX 100 4390.0000 13:03:11 LONX 165 4388.0000 13:03:29 LONX 200 4388.5000 13:04:10 LONX 139 4387.5000 13:04:21 LONX 32 4387.5000 13:04:21 LONX 75 4387.5000 13:04:21 LONX 98 4387.5000 13:04:21 LONX 366 4388.5000 13:05:34 LONX 100 4388.5000 13:05:34 LONX 115 4389.5000 13:06:16 LONX 114 4389.5000 13:06:16 LONX 225 4389.0000 13:06:18 LONX 208 4388.0000 13:06:40 LONX 117 4389.5000 13:07:18 LONX 86 4389.5000 13:07:18 LONX 162 4389.5000 13:07:32 LONX 32 4389.5000 13:07:32 LONX 184 4388.5000 13:07:48 LONX 200 4388.5000 13:08:48 LONX 185 4388.5000 13:08:48 LONX 75 4388.5000 13:10:11 LONX 200 4388.5000 13:10:11 LONX 220 4388.0000 13:10:13 LONX 115 4389.0000 13:11:01 LONX 96 4389.0000 13:11:01 LONX 89 4389.0000 13:11:01 LONX 10 4389.5000 13:11:21 LONX 190 4389.5000 13:11:21 LONX 10 4390.0000 13:11:31 LONX 103 4390.0000 13:11:31 LONX 110 4390.0000 13:12:05 LONX 117 4390.0000 13:12:05 LONX 180 4389.5000 13:12:20 LONX 106 4389.0000 13:12:29 LONX 200 4389.0000 13:12:46 LONX 160 4389.0000 13:12:46 LONX 250 4388.5000 13:12:51 LONX 34 4388.0000 13:13:21 LONX 136 4388.0000 13:13:21 LONX 165 4389.0000 13:14:13 LONX 104 4389.5000 13:14:13 LONX 200 4389.5000 13:14:13 LONX 75 4389.5000 13:14:13 LONX 73 4389.5000 13:14:13 LONX 37 4387.5000 13:15:16 LONX 170 4387.5000 13:15:16 LONX 37 4387.5000 13:15:25 LONX 206 4387.0000 13:15:50 LONX 180 4388.5000 13:16:13 LONX 117 4388.0000 13:16:20 LONX 88 4388.0000 13:16:20 LONX 147 4388.5000 13:16:20 LONX 75 4388.5000 13:16:20 LONX 200 4388.0000 13:17:03 LONX 23 4388.0000 13:17:03 LONX 98 4389.0000 13:18:46 LONX 180 4389.0000 13:19:20 LONX 190 4389.0000 13:19:20 LONX 30 4389.0000 13:19:20 LONX 320 4389.5000 13:20:09 LONX 147 4389.0000 13:20:10 LONX 43 4389.0000 13:20:16 LONX 255 4389.0000 13:20:16 LONX 220 4389.0000 13:20:42 LONX 200 4389.0000 13:20:42 LONX 103 4389.0000 13:20:42 LONX 190 4389.0000 13:21:29 LONX 5 4389.5000 13:22:17 LONX 200 4389.5000 13:22:17 LONX 165 4388.5000 13:22:30 LONX 46 4388.5000 13:22:32 LONX 116 4388.5000 13:22:32 LONX 34 4388.5000 13:22:38 LONX 40 4388.5000 13:22:38 LONX 193 4388.0000 13:22:57 LONX 100 4387.5000 13:22:57 LONX 68 4387.5000 13:22:57 LONX 167 4386.5000 13:23:19 LONX 47 4386.5000 13:23:19 LONX 200 4386.5000 13:23:19 LONX 47 4385.0000 13:23:52 LONX 123 4385.0000 13:23:52 LONX 203 4385.0000 13:24:36 LONX 173 4386.0000 13:24:44 LONX 24 4386.0000 13:25:15 LONX 200 4386.0000 13:25:22 LONX 2 4386.0000 13:25:22 LONX 100 4386.0000 13:25:22 LONX 14 4387.0000 13:26:10 LONX 168 4387.0000 13:26:10 LONX 250 4386.5000 13:26:24 LONX 166 4386.5000 13:26:25 LONX 38 4386.5000 13:26:25 LONX 8 4386.5000 13:26:25 LONX 22 4386.5000 13:26:38 LONX 143 4386.5000 13:26:38 LONX 25 4387.0000 13:26:55 LONX 155 4387.0000 13:26:55 LONX 200 4386.0000 13:27:16 LONX 33 4387.0000 13:28:01 LONX 350 4388.5000 13:29:30 LONX 69 4389.0000 13:29:49 LONX 206 4389.0000 13:29:49 LONX 75 4389.0000 13:29:49 LONX 200 4389.0000 13:29:49 LONX 91 4389.0000 13:29:59 LONX 74 4389.0000 13:29:59 LONX 195 4388.5000 13:29:59 LONX 35 4389.0000 13:29:59 LONX 200 4389.0000 13:29:59 LONX 57 4388.5000 13:30:02 LONX 183 4388.5000 13:30:02 LONX 60 4390.0000 13:30:20 LONX 108 4390.0000 13:30:20 LONX 100 4390.0000 13:30:39 LONX 95 4390.0000 13:30:39 LONX 175 4390.0000 13:30:52 LONX 230 4390.5000 13:30:52 LONX 105 4391.0000 13:31:05 LONX 237 4390.0000 13:31:14 LONX 200 4390.0000 13:31:14 LONX 190 4389.5000 13:31:44 LONX 181 4389.5000 13:31:48 LONX 161 4388.5000 13:32:08 LONX 9 4388.5000 13:32:08 LONX 52 4389.0000 13:32:19 LONX 143 4389.0000 13:32:19 LONX 101 4389.5000 13:32:50 LONX 75 4389.5000 13:32:50 LONX 4 4389.5000 13:32:50 LONX 177 4388.5000 13:32:59 LONX 73 4388.0000 13:33:04 LONX 9 4387.0000 13:33:21 LONX 200 4387.0000 13:33:21 LONX 166 4386.0000 13:33:25 LONX 116 4384.5000 13:33:43 LONX 67 4384.5000 13:33:43 LONX 107 4383.5000 13:34:15 LONX 96 4383.5000 13:34:15 LONX 200 4387.5000 13:35:05 LONX 80 4387.5000 13:35:05 LONX 233 4388.0000 13:35:09 LONX 37 4388.0000 13:35:09 LONX 75 4388.0000 13:35:09 LONX 56 4388.0000 13:35:09 LONX 75 4388.0000 13:35:09 LONX 160 4388.0000 13:35:09 LONX 2 4388.0000 13:35:51 LONX 85 4388.0000 13:35:51 LONX 93 4388.0000 13:35:51 LONX 170 4388.5000 13:36:05 LONX 175 4388.0000 13:36:08 LONX 195 4388.5000 13:36:43 LONX 210 4388.5000 13:37:31 LONX 101 4389.5000 13:37:56 LONX 251 4390.0000 13:38:31 LONX 39 4390.0000 13:38:31 LONX 61 4389.5000 13:38:39 LONX 104 4389.5000 13:38:39 LONX 230 4389.5000 13:38:39 LONX 320 4389.0000 13:38:44 LONX 85 4388.5000 13:38:49 LONX 99 4388.5000 13:38:49 LONX 36 4388.5000 13:38:49 LONX 100 4389.5000 13:39:11 LONX 75 4389.5000 13:39:11 LONX 25 4388.5000 13:39:33 LONX 106 4388.5000 13:39:33 LONX 53 4388.5000 13:39:33 LONX 170 4390.5000 13:40:25 LONX 34 4391.0000 13:40:33 LONX 22 4391.0000 13:40:33 LONX 96 4391.0000 13:40:33 LONX 158 4391.0000 13:40:33 LONX 14 4390.5000 13:40:35 LONX 136 4390.5000 13:40:35 LONX 215 4389.5000 13:40:46 LONX 22 4389.0000 13:40:52 LONX 146 4389.0000 13:40:52 LONX 14 4389.5000 13:41:25 LONX 200 4389.5000 13:41:25 LONX 170 4388.0000 13:41:30 LONX 140 4388.0000 13:42:19 LONX 75 4388.0000 13:42:19 LONX 210 4387.5000 13:43:02 LONX 175 4387.5000 13:43:02 LONX 200 4387.0000 13:43:14 LONX 210 4386.5000 13:43:19 LONX 127 4387.0000 13:44:03 LONX 71 4386.5000 13:44:19 LONX 171 4386.5000 13:44:19 LONX 4 4386.5000 13:44:19 LONX 200 4386.5000 13:44:19 LONX 33 4389.5000 13:46:07 LONX 197 4389.5000 13:46:07 LONX 139 4389.5000 13:46:07 LONX 100 4389.5000 13:46:07 LONX 106 4389.5000 13:46:07 LONX 200 4389.5000 13:46:07 LONX 160 4389.5000 13:46:07 LONX 190 4390.0000 13:46:31 LONX 210 4389.5000 13:46:35 LONX 200 4391.0000 13:46:54 LONX 80 4391.0000 13:46:54 LONX 278 4393.5000 13:47:38 LONX 265 4395.0000 13:48:08 LONX 105 4396.0000 13:48:23 LONX 68 4396.0000 13:48:30 LONX 100 4396.0000 13:48:37 LONX 75 4395.5000 13:48:41 LONX 142 4395.5000 13:48:41 LONX 40 4394.0000 13:49:05 LONX 199 4394.0000 13:49:05 LONX 69 4392.0000 13:49:34 LONX 100 4391.5000 13:49:49 LONX 75 4391.5000 13:49:49 LONX 213 4391.0000 13:49:58 LONX 286 4392.5000 13:50:44 LONX 225 4392.0000 13:50:48 LONX 179 4392.0000 13:50:48 LONX 200 4393.0000 13:51:54 LONX 230 4392.5000 13:51:54 LONX 86 4392.5000 13:51:55 LONX 100 4392.5000 13:51:55 LONX 164 4391.5000 13:52:07 LONX 138 4392.5000 13:53:23 LONX 117 4392.5000 13:53:23 LONX 19 4392.5000 13:53:23 LONX 200 4392.5000 13:53:23 LONX 76 4392.5000 13:53:26 LONX 200 4392.5000 13:53:27 LONX 112 4393.0000 13:54:22 LONX 118 4393.0000 13:54:22 LONX 190 4393.0000 13:54:22 LONX 190 4393.0000 13:54:22 LONX 180 4393.0000 13:54:22 LONX 201 4394.0000 13:55:01 LONX 70 4394.5000 13:55:42 LONX 200 4394.5000 13:55:42 LONX 7 4394.5000 13:55:42 LONX 67 4394.5000 13:56:43 LONX 158 4394.5000 13:56:43 LONX 210 4394.5000 13:56:47 LONX 200 4394.5000 13:56:47 LONX 73 4396.0000 13:57:33 LONX 152 4396.0000 13:57:33 LONX 210 4396.0000 13:57:33 LONX 60 4396.0000 13:57:33 LONX 240 4397.0000 13:59:14 LONX 315 4396.5000 13:59:26 LONX 75 4396.5000 13:59:26 LONX 210 4396.5000 13:59:26 LONX 204 4396.0000 13:59:27 LONX 57 4396.0000 13:59:29 LONX 29 4396.0000 13:59:29 LONX 165 4395.5000 13:59:36 LONX 195 4396.0000 14:00:09 LONX 235 4395.5000 14:00:24 LONX 200 4395.5000 14:00:24 LONX 168 4395.0000 14:00:44 LONX 25 4394.5000 14:00:46 LONX 100 4394.0000 14:00:46 LONX 65 4394.0000 14:00:46 LONX 100 4393.0000 14:00:48 LONX 47 4392.0000 14:00:58 LONX 1 4391.5000 14:01:10 LONX 14 4391.5000 14:01:10 LONX 85 4391.5000 14:01:10 LONX 65 4391.5000 14:01:10 LONX 126 4391.5000 14:01:42 LONX 150 4391.5000 14:01:42 LONX 185 4391.0000 14:01:47 LONX 9 4391.5000 14:02:11 LONX 160 4391.5000 14:02:11 LONX 150 4391.0000 14:02:24 LONX 39 4391.0000 14:02:24 LONX 111 4391.0000 14:02:49 LONX 290 4391.5000 14:03:52 LONX 46 4391.5000 14:03:52 LONX 47 4391.5000 14:03:52 LONX 102 4391.5000 14:03:53 LONX 235 4391.0000 14:04:10 LONX 33 4391.0000 14:04:10 LONX 146 4391.0000 14:04:10 LONX 117 4390.5000 14:04:15 LONX 88 4390.5000 14:04:15 LONX 77 4390.5000 14:04:39 LONX 102 4390.5000 14:04:39 LONX 205 4390.0000 14:04:58 LONX 202 4389.0000 14:05:18 LONX 205 4388.5000 14:05:38 LONX 91 4388.5000 14:06:12 LONX 139 4388.5000 14:06:12 LONX 29 4388.5000 14:06:19 LONX 150 4388.5000 14:06:19 LONX 54 4388.0000 14:06:34 LONX 150 4388.0000 14:06:34 LONX 35 4388.0000 14:07:20 LONX 150 4388.0000 14:07:20 LONX 162 4387.5000 14:07:25 LONX 103 4388.0000 14:08:00 LONX 112 4388.0000 14:08:00 LONX 184 4388.0000 14:08:00 LONX 56 4388.0000 14:08:28 LONX 6 4387.5000 14:08:32 LONX 15 4387.5000 14:08:32 LONX 200 4387.5000 14:08:32 LONX 167 4387.5000 14:08:32 LONX 93 4387.5000 14:08:32 LONX 200 4389.5000 14:09:11 LONX 150 4390.0000 14:09:11 LONX 37 4390.0000 14:09:11 LONX 200 4389.5000 14:09:29 LONX 175 4388.5000 14:09:49 LONX 72 4388.5000 14:10:13 LONX 169 4388.5000 14:10:17 LONX 34 4388.5000 14:10:22 LONX 41 4388.5000 14:10:22 LONX 194 4388.5000 14:10:50 LONX 166 4388.5000 14:11:09 LONX 179 4388.5000 14:11:29 LONX 86 4388.5000 14:11:33 LONX 165 4388.0000 14:11:34 LONX 200 4388.0000 14:12:09 LONX 3 4388.0000 14:12:09 LONX 227 4388.0000 14:12:19 LONX 40 4388.0000 14:12:19 LONX 128 4389.0000 14:13:04 LONX 53 4389.0000 14:13:04 LONX 47 4389.0000 14:13:43 LONX 62 4389.0000 14:13:43 LONX 102 4389.0000 14:13:43 LONX 79 4389.0000 14:13:53 LONX 200 4389.0000 14:13:53 LONX 24 4389.0000 14:13:53 LONX 102 4389.0000 14:13:53 LONX 193 4389.0000 14:14:48 LONX 147 4389.0000 14:14:48 LONX 150 4389.0000 14:15:03 LONX 200 4389.0000 14:15:03 LONX 123 4388.5000 14:15:03 LONX 42 4388.5000 14:15:03 LONX 179 4388.5000 14:15:06 LONX 17 4388.5000 14:15:20 LONX 153 4388.5000 14:15:20 LONX 130 4389.0000 14:16:04 LONX 150 4389.0000 14:16:04 LONX 218 4388.5000 14:16:15 LONX 180 4388.5000 14:16:56 LONX 11 4389.0000 14:17:07 LONX 176 4389.0000 14:17:07 LONX 275 4391.5000 14:18:04 LONX 220 4391.5000 14:18:04 LONX 150 4391.5000 14:18:04 LONX 215 4393.0000 14:18:48 LONX 190 4393.0000 14:18:59 LONX 200 4393.0000 14:18:59 LONX 150 4393.0000 14:18:59 LONX 70 4393.0000 14:18:59 LONX 102 4393.0000 14:18:59 LONX 204 4393.5000 14:19:29 LONX 179 4392.5000 14:19:37 LONX 181 4391.5000 14:19:49 LONX 179 4392.0000 14:20:21 LONX 25 4392.0000 14:20:36 LONX 230 4392.5000 14:21:40 LONX 295 4392.5000 14:21:40 LONX 236 4392.5000 14:21:40 LONX 305 4393.5000 14:22:12 LONX 204 4393.5000 14:22:12 LONX 47 4393.0000 14:22:12 LONX 143 4393.0000 14:22:12 LONX 181 4392.5000 14:23:00 LONX 183 4392.0000 14:23:05 LONX 129 4392.0000 14:23:23 LONX 200 4392.0000 14:23:23 LONX 47 4391.5000 14:23:37 LONX 203 4391.5000 14:23:37 LONX 37 4391.0000 14:24:24 LONX 138 4391.0000 14:24:24 LONX 179 4391.0000 14:24:24 LONX 195 4392.0000 14:24:38 LONX 176 4391.5000 14:24:43 LONX 140 4393.5000 14:26:12 LONX 125 4393.5000 14:26:12 LONX 230 4393.0000 14:26:12 LONX 200 4393.0000 14:26:12 LONX 90 4393.0000 14:26:12 LONX 84 4393.0000 14:26:12 LONX 110 4393.0000 14:26:12 LONX 305 4392.5000 14:26:17 LONX 54 4393.0000 14:27:34 LONX 160 4393.0000 14:27:34 LONX 300 4392.5000 14:28:00 LONX 30 4392.5000 14:28:00 LONX 200 4392.5000 14:28:00 LONX 230 4392.0000 14:28:08 LONX 180 4392.0000 14:28:08 LONX 235 4391.5000 14:28:14 LONX 266 4389.5000 14:29:00 LONX 188 4391.0000 14:29:11 LONX 225 4390.5000 14:29:34 LONX 188 4391.0000 14:30:03 LONX 10 4391.0000 14:30:05 LONX 300 4391.0000 14:30:05 LONX 150 4391.0000 14:30:06 LONX 100 4390.5000 14:30:09 LONX 170 4390.5000 14:30:09 LONX 150 4390.5000 14:30:11 LONX 123 4390.0000 14:30:17 LONX 75 4390.0000 14:30:17 LONX 7 4390.0000 14:30:17 LONX 180 4390.0000 14:30:17 LONX 225 4389.5000 14:30:17 LONX 205 4388.5000 14:30:17 LONX 150 4388.0000 14:30:17 LONX 75 4388.0000 14:30:17 LONX 165 4386.0000 14:30:26 LONX 185 4385.5000 14:30:26 LONX 195 4385.0000 14:30:34 LONX 216 4384.5000 14:30:36 LONX 84 4383.5000 14:30:46 LONX 106 4383.5000 14:30:46 LONX 176 4383.5000 14:30:49 LONX 226 4383.5000 14:30:56 LONX 3 4384.0000 14:31:02 LONX 2 4384.0000 14:31:04 LONX 22 4384.0000 14:31:04 LONX 186 4384.0000 14:31:04 LONX 150 4384.0000 14:31:05 LONX 30 4384.0000 14:31:05 LONX 190 4383.5000 14:31:05 LONX 160 4383.5000 14:31:17 LONX 150 4383.5000 14:31:17 LONX 105 4386.0000 14:31:47 LONX 150 4386.0000 14:31:47 LONX 380 4386.0000 14:31:47 LONX 80 4386.0000 14:31:47 LONX 190 4386.0000 14:31:47 LONX 160 4386.0000 14:31:47 LONX 329 4386.5000 14:31:57 LONX 41 4386.5000 14:31:59 LONX 200 4386.5000 14:32:08 LONX 140 4386.5000 14:32:08 LONX 133 4386.5000 14:32:08 LONX 203 4386.5000 14:32:08 LONX 250 4387.5000 14:32:20 LONX 315 4387.0000 14:32:26 LONX 220 4386.5000 14:32:26 LONX 209 4386.0000 14:32:34 LONX 108 4385.5000 14:32:34 LONX 78 4385.5000 14:32:34 LONX 47 4386.0000 14:33:08 LONX 188 4386.0000 14:33:08 LONX 243 4386.0000 14:33:11 LONX 37 4386.0000 14:33:11 LONX 54 4386.0000 14:33:11 LONX 98 4386.0000 14:33:11 LONX 250 4387.0000 14:33:50 LONX 70 4387.0000 14:33:50 LONX 200 4387.0000 14:33:50 LONX 205 4386.0000 14:33:50 LONX 210 4386.5000 14:33:50 LONX 49 4386.5000 14:33:50 LONX 150 4386.5000 14:33:50 LONX 100 4385.5000 14:33:50 LONX 210 4385.5000 14:33:50 LONX 27 4385.0000 14:34:11 LONX 100 4385.0000 14:34:11 LONX 88 4385.0000 14:34:11 LONX 100 4384.0000 14:34:14 LONX 84 4384.0000 14:34:15 LONX 173 4383.0000 14:34:20 LONX 1 4382.0000 14:34:28 LONX 100 4382.0000 14:34:28 LONX 87 4382.0000 14:34:28 LONX 195 4382.5000 14:34:50 LONX 11 4382.0000 14:34:52 LONX 100 4382.0000 14:34:52 LONX 94 4382.0000 14:34:52 LONX 150 4383.0000 14:35:03 LONX 155 4383.0000 14:35:03 LONX 171 4384.5000 14:35:43 LONX 335 4386.0000 14:35:59 LONX 75 4386.0000 14:35:59 LONX 330 4385.5000 14:36:00 LONX 3 4387.0000 14:36:58 LONX 97 4387.0000 14:37:01 LONX 260 4389.0000 14:37:41 LONX 200 4389.0000 14:37:41 LONX 200 4389.0000 14:37:41 LONX 190 4389.0000 14:37:41 LONX 200 4389.5000 14:37:42 LONX 350 4389.0000 14:37:46 LONX 162 4389.5000 14:37:46 LONX 170 4389.5000 14:37:46 LONX 200 4389.5000 14:37:46 LONX 150 4389.5000 14:37:46 LONX 150 4389.5000 14:38:01 LONX 157 4389.5000 14:38:01 LONX 150 4389.5000 14:38:04 LONX 49 4389.5000 14:38:04 LONX 200 4389.5000 14:38:08 LONX 256 4389.0000 14:38:09 LONX 24 4389.0000 14:38:09 LONX 250 4388.5000 14:38:14 LONX 180 4388.0000 14:38:42 LONX 150 4387.5000 14:38:45 LONX 100 4387.0000 14:38:45 LONX 76 4387.0000 14:38:46 LONX 165 4386.5000 14:38:48 LONX 150 4386.5000 14:39:36 LONX 200 4386.5000 14:39:36 LONX 200 4386.5000 14:39:36 LONX 180 4386.5000 14:39:39 LONX 182 4386.0000 14:39:40 LONX 185 4385.5000 14:39:55 LONX 220 4387.0000 14:40:32 LONX 190 4387.0000 14:40:32 LONX 220 4387.0000 14:40:45 LONX 200 4387.0000 14:40:45 LONX 100 4386.5000 14:40:45 LONX 103 4386.5000 14:40:46 LONX 42 4386.5000 14:40:46 LONX 122 4386.5000 14:41:19 LONX 138 4386.5000 14:41:19 LONX 260 4386.5000 14:42:08 LONX 210 4386.5000 14:42:08 LONX 160 4386.5000 14:42:08 LONX 200 4386.5000 14:42:08 LONX 200 4386.5000 14:42:08 LONX 200 4386.5000 14:42:08 LONX 270 4387.0000 14:42:30 LONX 180 4387.0000 14:42:30 LONX 315 4387.5000 14:43:44 LONX 47 4387.5000 14:44:01 LONX 313 4387.5000 14:44:06 LONX 200 4388.5000 14:44:10 LONX 190 4388.5000 14:44:10 LONX 180 4388.5000 14:44:17 LONX 200 4388.5000 14:44:18 LONX 138 4388.5000 14:44:23 LONX 107 4389.0000 14:44:58 LONX 58 4389.0000 14:45:02 LONX 58 4389.0000 14:45:07 LONX 390 4389.0000 14:45:08 LONX 164 4388.5000 14:45:25 LONX 66 4388.5000 14:45:25 LONX 250 4388.5000 14:45:25 LONX 102 4389.0000 14:45:25 LONX 150 4389.0000 14:45:25 LONX 410 4389.0000 14:45:56 LONX 220 4389.0000 14:46:18 LONX 210 4389.5000 14:46:18 LONX 95 4389.5000 14:46:18 LONX 6 4389.0000 14:46:24 LONX 190 4390.0000 14:47:05 LONX 220 4390.0000 14:47:05 LONX 222 4390.0000 14:47:10 LONX 410 4389.5000 14:47:22 LONX 47 4389.5000 14:47:22 LONX 265 4390.5000 14:47:29 LONX 200 4390.5000 14:47:29 LONX 150 4390.5000 14:47:29 LONX 25 4391.5000 14:47:36 LONX 123 4391.5000 14:47:36 LONX 75 4392.0000 14:47:50 LONX 210 4392.0000 14:47:50 LONX 165 4391.0000 14:47:55 LONX 176 4390.5000 14:48:27 LONX 70 4390.5000 14:48:27 LONX 200 4390.5000 14:48:36 LONX 46 4390.5000 14:49:04 LONX 209 4390.5000 14:49:16 LONX 150 4390.5000 14:49:16 LONX 200 4390.5000 14:49:16 LONX 203 4390.0000 14:49:32 LONX 315 4389.5000 14:49:33 LONX 260 4389.5000 14:50:15 LONX 185 4390.0000 14:50:15 LONX 150 4390.0000 14:50:15 LONX 155 4390.0000 14:50:15 LONX 175 4390.0000 14:50:36 LONX 280 4390.0000 14:51:14 LONX 73 4390.5000 14:51:17 LONX 200 4390.5000 14:51:17 LONX 230 4390.5000 14:51:17 LONX 200 4390.5000 14:51:20 LONX 77 4390.5000 14:51:20 LONX 150 4390.0000 14:51:46 LONX 200 4390.0000 14:51:46 LONX 185 4389.5000 14:51:53 LONX 170 4390.0000 14:52:17 LONX 149 4390.0000 14:52:24 LONX 150 4390.0000 14:52:24 LONX 11 4389.0000 14:52:35 LONX 158 4389.5000 14:52:37 LONX 57 4389.5000 14:52:37 LONX 223 4390.5000 14:53:10 LONX 42 4390.5000 14:53:10 LONX 20 4390.0000 14:53:10 LONX 150 4390.0000 14:53:10 LONX 88 4390.0000 14:53:10 LONX 45 4390.0000 14:53:20 LONX 121 4390.0000 14:53:20 LONX 47 4389.5000 14:53:42 LONX 148 4389.5000 14:53:42 LONX 187 4389.5000 14:53:45 LONX 169 4390.0000 14:53:56 LONX 180 4390.5000 14:54:10 LONX 220 4391.0000 14:54:37 LONX 165 4391.0000 14:54:37 LONX 134 4391.0000 14:54:39 LONX 59 4391.0000 14:54:39 LONX 201 4391.0000 14:54:53 LONX 102 4391.0000 14:55:24 LONX 70 4391.0000 14:55:24 LONX 310 4392.0000 14:56:03 LONX 240 4392.0000 14:56:26 LONX 190 4392.0000 14:56:26 LONX 200 4392.0000 14:56:26 LONX 295 4391.5000 14:56:36 LONX 200 4391.5000 14:56:36 LONX 26 4391.5000 14:56:36 LONX 188 4391.5000 14:56:53 LONX 87 4393.0000 14:57:05 LONX 200 4393.0000 14:57:21 LONX 18 4393.0000 14:57:52 LONX 200 4393.0000 14:57:52 LONX 260 4392.5000 14:57:53 LONX 215 4392.0000 14:57:55 LONX 178 4391.5000 14:58:09 LONX 199 4391.0000 14:58:21 LONX 177 4391.5000 14:58:35 LONX 189 4390.5000 14:58:51 LONX 7 4390.0000 14:59:00 LONX 113 4390.0000 14:59:00 LONX 113 4390.0000 14:59:00 LONX 181 4390.5000 14:59:16 LONX 204 4390.5000 14:59:21 LONX 8 4391.0000 14:59:31 LONX 212 4391.0000 14:59:31 LONX 48 4391.0000 14:59:31 LONX 200 4391.0000 14:59:31 LONX 75 4391.0000 14:59:52 LONX 106 4391.0000 14:59:52 LONX 200 4391.0000 14:59:59 LONX 30 4391.0000 15:00:23 LONX 72 4391.0000 15:00:23 LONX 150 4391.0000 15:00:23 LONX 5 4391.0000 15:00:23 LONX 150 4390.5000 15:00:26 LONX 210 4390.5000 15:00:29 LONX 150 4390.5000 15:00:45 LONX 200 4390.5000 15:00:45 LONX 200 4390.5000 15:00:45 LONX 196 4390.5000 15:00:48 LONX 44 4390.5000 15:00:54 LONX 124 4390.5000 15:01:13 LONX 150 4390.5000 15:01:13 LONX 150 4390.5000 15:01:16 LONX 50 4390.5000 15:01:16 LONX 150 4390.5000 15:01:19 LONX 129 4390.5000 15:01:36 LONX 200 4390.5000 15:01:36 LONX 150 4390.5000 15:01:36 LONX 48 4390.5000 15:01:49 LONX 35 4390.5000 15:01:49 LONX 103 4390.5000 15:01:49 LONX 219 4390.0000 15:02:02 LONX 5 4389.5000 15:02:08 LONX 215 4389.0000 15:02:13 LONX 80 4390.0000 15:02:57 LONX 130 4390.0000 15:02:57 LONX 170 4390.0000 15:03:18 LONX 119 4390.0000 15:03:18 LONX 73 4390.0000 15:03:19 LONX 13 4390.0000 15:03:24 LONX 200 4390.0000 15:03:28 LONX 210 4390.0000 15:03:28 LONX 275 4389.5000 15:03:43 LONX 20 4389.5000 15:03:43 LONX 220 4389.5000 15:03:43 LONX 150 4389.5000 15:03:43 LONX 37 4390.0000 15:03:43 LONX 195 4390.0000 15:04:08 LONX 85 4390.0000 15:04:08 LONX 41 4390.0000 15:04:08 LONX 64 4390.0000 15:04:08 LONX 160 4390.0000 15:04:08 LONX 96 4390.0000 15:04:08 LONX 200 4390.0000 15:04:22 LONX 174 4390.5000 15:04:50 LONX 150 4390.5000 15:05:00 LONX 200 4390.5000 15:05:00 LONX 68 4390.5000 15:05:00 LONX 226 4390.0000 15:05:04 LONX 200 4389.5000 15:05:15 LONX 85 4389.0000 15:05:27 LONX 51 4389.0000 15:05:27 LONX 100 4389.0000 15:05:40 LONX 3 4389.0000 15:05:40 LONX 100 4389.0000 15:05:40 LONX 104 4389.0000 15:05:45 LONX 120 4389.0000 15:05:45 LONX 94 4388.5000 15:05:46 LONX 89 4388.5000 15:06:36 LONX 231 4388.5000 15:06:50 LONX 190 4388.5000 15:06:50 LONX 200 4388.5000 15:06:50 LONX 33 4388.0000 15:06:51 LONX 182 4388.0000 15:06:51 LONX 137 4388.5000 15:06:58 LONX 222 4388.5000 15:06:58 LONX 180 4388.0000 15:07:35 LONX 210 4388.0000 15:07:35 LONX 46 4388.0000 15:07:36 LONX 179 4388.0000 15:07:36 LONX 100 4387.5000 15:08:52 LONX 285 4388.0000 15:08:52 LONX 182 4388.0000 15:08:52 LONX 165 4388.0000 15:08:57 LONX 64 4388.0000 15:08:57 LONX 36 4388.0000 15:09:01 LONX 60 4388.0000 15:09:04 LONX 75 4388.0000 15:09:17 LONX 44 4388.0000 15:09:28 LONX 37 4388.0000 15:09:43 LONX 69 4388.0000 15:09:43 LONX 105 4387.5000 15:09:45 LONX 245 4387.5000 15:09:52 LONX 1 4387.5000 15:09:53 LONX 60 4387.5000 15:09:55 LONX 208 4387.5000 15:09:59 LONX 6 4387.5000 15:09:59 LONX 45 4387.5000 15:10:10 LONX 88 4387.5000 15:10:11 LONX 103 4387.5000 15:10:12 LONX 14 4387.5000 15:10:12 LONX 30 4387.5000 15:10:14 LONX 114 4387.5000 15:10:17 LONX 114 4387.5000 15:10:17 LONX 32 4387.5000 15:10:17 LONX 200 4387.5000 15:10:18 LONX 1 4388.0000 15:10:25 LONX 195 4388.5000 15:10:33 LONX 255 4388.5000 15:10:44 LONX 295 4388.0000 15:10:47 LONX 200 4388.5000 15:10:48 LONX 54 4389.0000 15:10:59 LONX 177 4389.0000 15:10:59 LONX 58 4389.0000 15:11:42 LONX 69 4389.0000 15:11:42 LONX 57 4389.0000 15:11:42 LONX 51 4389.0000 15:11:54 LONX 60 4389.0000 15:11:54 LONX 175 4389.0000 15:11:57 LONX 83 4389.0000 15:11:57 LONX 103 4389.0000 15:11:57 LONX 44 4389.0000 15:11:57 LONX 200 4389.0000 15:11:58 LONX 91 4389.0000 15:11:58 LONX 245 4388.5000 15:12:18 LONX 101 4387.5000 15:12:37 LONX 62 4387.5000 15:12:37 LONX 57 4387.5000 15:12:39 LONX 52 4387.0000 15:12:44 LONX 63 4387.0000 15:12:44 LONX 75 4387.0000 15:12:47 LONX 200 4387.0000 15:12:53 LONX 200 4387.0000 15:13:10 LONX 117 4387.0000 15:13:10 LONX 183 4387.0000 15:13:43 LONX 222 4386.5000 15:13:52 LONX 180 4386.5000 15:13:56 LONX 89 4386.5000 15:13:56 LONX 47 4386.5000 15:14:05 LONX 150 4387.0000 15:14:28 LONX 197 4387.0000 15:14:28 LONX 182 4387.5000 15:14:42 LONX 60 4388.5000 15:14:59 LONX 122 4388.5000 15:14:59 LONX 57 4388.5000 15:15:02 LONX 60 4388.0000 15:15:03 LONX 220 4388.0000 15:15:03 LONX 227 4387.5000 15:15:10 LONX 354 4388.0000 15:15:37 LONX 117 4389.5000 15:16:42 LONX 200 4389.5000 15:16:42 LONX 89 4389.5000 15:16:42 LONX 15 4389.5000 15:17:05 LONX 8 4389.5000 15:17:16 LONX 201 4389.5000 15:17:21 LONX 150 4389.5000 15:17:24 LONX 200 4389.5000 15:17:24 LONX 210 4389.5000 15:17:31 LONX 179 4389.5000 15:17:33 LONX 184 4389.5000 15:18:03 LONX 188 4390.0000 15:18:11 LONX 3 4390.0000 15:18:11 LONX 146 4390.0000 15:18:25 LONX 78 4390.0000 15:18:25 LONX 150 4390.0000 15:18:25 LONX 106 4390.0000 15:18:29 LONX 200 4390.0000 15:18:29 LONX 56 4390.0000 15:18:32 LONX 146 4390.0000 15:18:32 LONX 220 4389.5000 15:18:44 LONX 90 4389.5000 15:18:56 LONX 4 4389.5000 15:18:56 LONX 100 4389.0000 15:18:59 LONX 16 4389.0000 15:19:11 LONX 72 4389.0000 15:19:41 LONX 84 4389.0000 15:19:41 LONX 200 4389.0000 15:19:41 LONX 224 4388.5000 15:19:42 LONX 61 4388.5000 15:19:43 LONX 189 4388.0000 15:19:44 LONX 46 4387.5000 15:19:44 LONX 46 4387.5000 15:19:44 LONX 3 4387.0000 15:20:09 LONX 29 4388.5000 15:20:44 LONX 109 4389.0000 15:20:54 LONX 9 4389.0000 15:20:54 LONX 58 4389.0000 15:20:55 LONX 108 4389.5000 15:21:05 LONX 200 4389.5000 15:21:05 LONX 164 4389.5000 15:21:05 LONX 44 4389.5000 15:21:05 LONX 75 4389.0000 15:21:10 LONX 113 4389.0000 15:21:10 LONX 200 4389.0000 15:21:14 LONX 139 4389.0000 15:21:14 LONX 109 4389.0000 15:21:20 LONX 55 4389.0000 15:21:20 LONX 14 4389.0000 15:21:20 LONX 170 4388.5000 15:21:25 LONX 66 4387.5000 15:21:42 LONX 154 4387.5000 15:21:42 LONX 17 4387.0000 15:21:44 LONX 75 4387.0000 15:21:44 LONX 91 4387.0000 15:21:44 LONX 103 4386.0000 15:21:58 LONX 76 4386.0000 15:21:58 LONX 186 4386.0000 15:22:17 LONX 14 4386.0000 15:22:34 LONX 178 4386.0000 15:22:34 LONX 94 4386.0000 15:22:43 LONX 200 4386.0000 15:23:19 LONX 175 4385.5000 15:23:40 LONX 200 4385.5000 15:23:54 LONX 210 4385.5000 15:23:54 LONX 125 4385.5000 15:23:57 LONX 181 4385.5000 15:24:00 LONX 148 4385.5000 15:24:04 LONX 175 4385.0000 15:24:14 LONX 156 4385.0000 15:24:14 LONX 150 4385.0000 15:24:14 LONX 175 4383.5000 15:24:44 LONX 31 4383.0000 15:24:48 LONX 199 4383.0000 15:24:48 LONX 170 4383.0000 15:24:48 LONX 12 4383.0000 15:24:48 LONX 199 4383.0000 15:25:23 LONX 63 4383.0000 15:25:23 LONX 180 4383.0000 15:25:23 LONX 190 4384.5000 15:25:48 LONX 170 4384.5000 15:25:48 LONX 64 4384.0000 15:26:05 LONX 24 4384.0000 15:26:05 LONX 150 4385.0000 15:26:13 LONX 32 4385.0000 15:26:13 LONX 119 4384.0000 15:26:33 LONX 196 4384.0000 15:26:33 LONX 200 4383.5000 15:26:57 LONX 200 4383.5000 15:27:05 LONX 76 4383.5000 15:27:18 LONX 25 4383.5000 15:27:18 LONX 123 4383.5000 15:27:18 LONX 349 4384.0000 15:28:25 LONX 11 4384.0000 15:28:25 LONX 54 4384.0000 15:28:55 LONX 19 4384.0000 15:28:55 LONX 36 4384.0000 15:28:55 LONX 191 4384.0000 15:28:55 LONX 277 4384.0000 15:29:16 LONX 83 4384.0000 15:29:16 LONX 186 4384.5000 15:29:16 LONX 16 4384.5000 15:29:16 LONX 102 4384.0000 15:29:19 LONX 200 4384.5000 15:29:40 LONX 18 4384.5000 15:29:40 LONX 498 4384.5000 15:29:47 LONX 53 4384.5000 15:29:55 LONX 83 4385.0000 15:30:02 LONX 176 4385.0000 15:30:06 LONX 83 4385.0000 15:30:06 LONX 215 4385.5000 15:30:15 LONX 210 4386.0000 15:30:43 LONX 200 4386.0000 15:30:51 LONX 212 4386.0000 15:31:01 LONX 102 4386.0000 15:31:01 LONX 195 4386.0000 15:31:01 LONX 103 4386.0000 15:31:05 LONX 68 4386.0000 15:31:05 LONX 85 4386.0000 15:31:20 LONX 209 4386.0000 15:31:24 LONX 97 4386.0000 15:31:29 LONX 150 4386.0000 15:31:34 LONX 145 4385.5000 15:31:39 LONX 50 4385.5000 15:31:39 LONX 143 4385.0000 15:31:56 LONX 29 4385.0000 15:32:09 LONX 192 4385.0000 15:32:12 LONX 213 4386.5000 15:33:04 LONX 62 4386.5000 15:33:04 LONX 70 4386.0000 15:33:09 LONX 260 4386.0000 15:33:09 LONX 83 4386.0000 15:33:24 LONX 200 4386.0000 15:33:24 LONX 204 4386.0000 15:33:24 LONX 190 4385.5000 15:33:43 LONX 95 4385.5000 15:33:43 LONX 106 4385.0000 15:33:43 LONX 100 4385.0000 15:33:43 LONX 82 4385.5000 15:33:43 LONX 182 4384.5000 15:34:05 LONX 215 4385.5000 15:34:35 LONX 32 4386.0000 15:34:35 LONX 150 4386.0000 15:34:35 LONX 210 4385.0000 15:34:39 LONX 100 4384.0000 15:34:53 LONX 245 4385.5000 15:35:56 LONX 200 4385.5000 15:35:56 LONX 210 4385.5000 15:35:56 LONX 172 4385.5000 15:36:20 LONX 168 4385.5000 15:36:20 LONX 200 4388.0000 15:37:02 LONX 93 4388.0000 15:37:02 LONX 450 4388.0000 15:37:02 LONX 97 4387.5000 15:37:06 LONX 172 4387.5000 15:37:10 LONX 200 4387.5000 15:37:12 LONX 51 4387.5000 15:37:12 LONX 58 4387.5000 15:37:15 LONX 87 4388.0000 15:37:32 LONX 150 4388.0000 15:37:32 LONX 200 4388.0000 15:37:32 LONX 150 4388.0000 15:37:35 LONX 33 4388.0000 15:37:35 LONX 210 4387.5000 15:37:36 LONX 23 4386.5000 15:37:55 LONX 167 4386.5000 15:37:55 LONX 200 4386.5000 15:38:05 LONX 181 4386.0000 15:38:17 LONX 58 4385.5000 15:38:40 LONX 112 4385.5000 15:38:40 LONX 52 4385.5000 15:38:40 LONX 150 4385.5000 15:38:40 LONX 15 4385.0000 15:38:50 LONX 46 4384.5000 15:39:04 LONX 100 4384.5000 15:39:11 LONX 39 4384.5000 15:39:11 LONX 114 4384.5000 15:39:15 LONX 101 4384.0000 15:39:19 LONX 134 4384.0000 15:39:36 LONX 87 4383.5000 15:39:47 LONX 113 4383.5000 15:40:00 LONX 295 4384.5000 15:40:10 LONX 50 4384.5000 15:40:10 LONX 180 4384.5000 15:40:10 LONX 183 4384.5000 15:40:10 LONX 93 4384.0000 15:40:14 LONX 162 4384.0000 15:40:14 LONX 3 4383.5000 15:40:38 LONX 183 4384.0000 15:40:47 LONX 150 4384.5000 15:41:09 LONX 200 4384.5000 15:41:09 LONX 198 4384.5000 15:41:09 LONX 198 4384.5000 15:41:21 LONX 150 4384.5000 15:41:36 LONX 97 4384.5000 15:41:36 LONX 115 4384.5000 15:41:46 LONX 56 4384.5000 15:41:46 LONX 207 4384.0000 15:42:11 LONX 16 4384.0000 15:42:11 LONX 150 4384.0000 15:42:11 LONX 164 4384.0000 15:42:11 LONX 147 4384.0000 15:42:11 LONX 36 4384.0000 15:42:11 LONX 53 4384.5000 15:42:55 LONX 21 4384.5000 15:42:55 LONX 106 4384.5000 15:42:55 LONX 150 4384.5000 15:42:55 LONX 33 4384.5000 15:42:55 LONX 100 4386.0000 15:43:55 LONX 100 4386.0000 15:43:55 LONX 77 4386.0000 15:43:55 LONX 33 4386.0000 15:43:55 LONX 180 4386.0000 15:43:55 LONX 200 4386.0000 15:43:55 LONX 240 4387.0000 15:44:23 LONX 200 4387.5000 15:44:25 LONX 200 4387.0000 15:44:28 LONX 7 4388.0000 15:44:52 LONX 200 4388.0000 15:44:52 LONX 43 4388.0000 15:44:59 LONX 82 4387.5000 15:45:05 LONX 116 4387.5000 15:45:05 LONX 77 4387.5000 15:45:05 LONX 183 4387.5000 15:45:05 LONX 300 4387.5000 15:45:21 LONX 170 4387.5000 15:45:25 LONX 135 4387.5000 15:45:25 LONX 235 4387.0000 15:45:52 LONX 76 4387.5000 15:45:52 LONX 109 4387.5000 15:45:52 LONX 22 4388.0000 15:45:58 LONX 148 4388.0000 15:45:58 LONX 100 4389.0000 15:46:26 LONX 260 4390.0000 15:46:38 LONX 95 4390.0000 15:46:38 LONX 184 4391.0000 15:46:56 LONX 82 4391.0000 15:46:59 LONX 6 4391.0000 15:46:59 LONX 136 4391.0000 15:47:02 LONX 210 4390.5000 15:47:35 LONX 200 4390.5000 15:47:36 LONX 196 4390.5000 15:47:36 LONX 100 4390.0000 15:47:36 LONX 140 4390.0000 15:47:38 LONX 100 4389.5000 15:47:42 LONX 215 4389.5000 15:47:42 LONX 150 4391.0000 15:48:17 LONX 200 4391.0000 15:48:23 LONX 101 4391.0000 15:48:23 LONX 96 4390.5000 15:48:42 LONX 209 4390.5000 15:48:48 LONX 185 4390.0000 15:48:48 LONX 190 4389.5000 15:48:51 LONX 24 4388.5000 15:49:15 LONX 200 4388.5000 15:49:15 LONX 240 4388.0000 15:49:22 LONX 13 4388.5000 15:49:38 LONX 133 4388.5000 15:49:38 LONX 114 4388.5000 15:49:38 LONX 150 4388.0000 15:50:12 LONX 200 4388.0000 15:50:12 LONX 8 4387.5000 15:50:13 LONX 167 4387.5000 15:50:15 LONX 92 4387.0000 15:50:31 LONX 10 4387.5000 15:51:06 LONX 150 4387.5000 15:52:18 LONX 80 4387.5000 15:52:18 LONX 200 4387.5000 15:52:18 LONX 80 4387.5000 15:52:18 LONX 200 4387.5000 15:52:18 LONX 200 4387.5000 15:52:18 LONX 180 4387.5000 15:52:19 LONX 90 4387.5000 15:52:19 LONX 195 4387.0000 15:52:24 LONX 300 4387.0000 15:52:25 LONX 150 4387.5000 15:52:37 LONX 155 4387.5000 15:52:37 LONX 200 4387.5000 15:52:38 LONX 220 4387.5000 15:52:42 LONX 100 4387.5000 15:52:42 LONX 160 4387.0000 15:52:56 LONX 33 4387.0000 15:52:56 LONX 150 4387.0000 15:52:56 LONX 103 4387.0000 15:53:04 LONX 106 4388.0000 15:53:26 LONX 183 4388.0000 15:53:29 LONX 176 4388.0000 15:53:33 LONX 232 4388.0000 15:53:33 LONX 138 4388.0000 15:53:47 LONX 71 4388.0000 15:53:47 LONX 200 4390.0000 15:54:41 LONX 100 4390.0000 15:54:41 LONX 160 4390.5000 15:54:57 LONX 172 4390.5000 15:55:21 LONX 200 4390.5000 15:55:21 LONX 150 4390.5000 15:55:21 LONX 171 4390.5000 15:55:23 LONX 223 4390.5000 15:55:23 LONX 220 4390.5000 15:55:35 LONX 200 4390.5000 15:55:35 LONX 160 4390.5000 15:55:40 LONX 92 4390.5000 15:55:47 LONX 103 4390.5000 15:55:47 LONX 138 4390.5000 15:56:09 LONX 200 4390.5000 15:56:09 LONX 183 4390.5000 15:56:22 LONX 69 4390.5000 15:56:30 LONX 220 4390.5000 15:56:30 LONX 100 4390.0000 15:56:34 LONX 121 4390.0000 15:56:45 LONX 113 4391.5000 15:57:06 LONX 72 4391.5000 15:57:06 LONX 117 4391.5000 15:57:06 LONX 68 4392.0000 15:57:24 LONX 102 4392.0000 15:57:24 LONX 150 4392.0000 15:57:24 LONX 36 4392.0000 15:57:24 LONX 150 4392.0000 15:57:24 LONX 150 4391.5000 15:57:30 LONX 37 4391.5000 15:57:30 LONX 100 4391.0000 15:57:30 LONX 184 4390.5000 15:57:46 LONX 420 4390.5000 15:58:23 LONX 132 4390.0000 15:58:23 LONX 37 4390.0000 15:58:23 LONX 320 4390.0000 15:59:00 LONX 156 4390.5000 15:59:00 LONX 184 4390.5000 15:59:00 LONX 200 4390.5000 15:59:00 LONX 65 4390.5000 15:59:00 LONX 43 4390.5000 15:59:35 LONX 297 4390.5000 15:59:35 LONX 183 4391.0000 15:59:40 LONX 300 4390.5000 15:59:40 LONX 183 4391.5000 16:00:00 LONX 76 4391.5000 16:00:04 LONX 150 4392.0000 16:00:15 LONX 190 4392.0000 16:00:15 LONX 200 4392.0000 16:00:15 LONX 195 4391.5000 16:00:19 LONX 54 4391.5000 16:00:44 LONX 76 4391.5000 16:00:44 LONX 55 4391.5000 16:00:44 LONX 150 4391.5000 16:00:44 LONX 33 4391.5000 16:00:44 LONX 105 4391.5000 16:00:48 LONX 200 4391.5000 16:00:48 LONX 104 4392.0000 16:01:07 LONX 91 4392.0000 16:01:09 LONX 65 4392.0000 16:01:09 LONX 165 4392.0000 16:01:09 LONX 200 4391.5000 16:01:26 LONX 151 4391.5000 16:01:31 LONX 200 4391.5000 16:01:37 LONX 160 4391.5000 16:01:37 LONX 71 4391.5000 16:01:42 LONX 150 4391.5000 16:01:42 LONX 10 4392.0000 16:02:00 LONX 93 4392.0000 16:02:07 LONX 112 4392.0000 16:02:10 LONX 10 4392.0000 16:02:10 LONX 200 4392.0000 16:02:10 LONX 24 4392.0000 16:02:19 LONX 175 4392.0000 16:02:19 LONX 150 4392.0000 16:02:19 LONX 123 4392.0000 16:02:25 LONX 57 4392.0000 16:02:25 LONX 68 4392.0000 16:02:25 LONX 193 4392.0000 16:02:40 LONX 158 4392.0000 16:02:40 LONX 184 4392.0000 16:02:51 LONX 65 4392.0000 16:02:51 LONX 190 4391.5000 16:02:53 LONX 7 4393.0000 16:03:15 LONX 150 4393.0000 16:03:15 LONX 200 4393.0000 16:03:15 LONX 102 4392.5000 16:03:51 LONX 74 4392.5000 16:03:51 LONX 76 4392.5000 16:03:51 LONX 76 4392.5000 16:03:51 LONX 200 4392.5000 16:03:57 LONX 92 4392.0000 16:03:59 LONX 34 4392.0000 16:03:59 LONX 70 4392.0000 16:03:59 LONX 291 4392.0000 16:04:21 LONX 53 4393.0000 16:04:40 LONX 267 4393.0000 16:04:40 LONX 257 4393.0000 16:04:42 LONX 76 4393.0000 16:04:42 LONX 507 4393.0000 16:04:46 LONX 173 4393.0000 16:05:04 LONX 150 4393.0000 16:05:04 LONX 170 4392.5000 16:05:04 LONX 205 4392.0000 16:05:16 LONX 195 4392.5000 16:05:29 LONX 173 4392.5000 16:05:29 LONX 6 4392.5000 16:05:29 LONX 1 4392.5000 16:05:45 LONX 93 4392.0000 16:06:11 LONX 40 4392.0000 16:06:11 LONX 82 4392.0000 16:06:11 LONX 295 4392.0000 16:06:18 LONX 200 4392.0000 16:06:18 LONX 200 4392.0000 16:06:18 LONX 2 4391.5000 16:06:18 LONX 213 4391.5000 16:06:18 LONX 104 4391.0000 16:06:18 LONX 106 4391.0000 16:06:18 LONX 294 4391.0000 16:06:36 LONX 150 4390.5000 16:07:02 LONX 10 4391.0000 16:07:12 LONX 193 4391.0000 16:07:12 LONX 200 4391.0000 16:07:15 LONX 185 4390.5000 16:07:31 LONX 280 4390.5000 16:07:31 LONX 34 4390.5000 16:07:32 LONX 260 4390.5000 16:07:32 LONX 300 4391.5000 16:07:50 LONX 275 4393.5000 16:09:07 LONX 75 4393.5000 16:09:07 LONX 150 4393.5000 16:09:07 LONX 110 4393.5000 16:09:07 LONX 76 4393.5000 16:09:07 LONX 134 4393.5000 16:09:07 LONX 200 4393.5000 16:09:07 LONX 127 4393.5000 16:09:07 LONX 350 4393.0000 16:09:07 LONX 100 4392.5000 16:09:07 LONX 201 4393.0000 16:09:08 LONX 47 4393.0000 16:09:08 LONX 69 4393.0000 16:09:18 LONX 60 4393.0000 16:09:18 LONX 56 4393.0000 16:09:18 LONX 150 4392.5000 16:09:18 LONX 130 4392.5000 16:09:19 LONX 190 4390.0000 16:09:30 LONX 13 4389.0000 16:09:39 LONX 156 4389.0000 16:09:39 LONX 186 4388.0000 16:09:40 LONX 56 4386.0000 16:09:48 LONX 197 4385.0000 16:09:52 LONX 150 4384.5000 16:10:02 LONX 183 4385.5000 16:10:06 LONX 140 4384.5000 16:10:18 LONX 65 4384.5000 16:10:21 LONX 132 4384.5000 16:10:23 LONX 184 4384.5000 16:10:27 LONX 172 4382.5000 16:10:31 LONX 76 4381.5000 16:10:40 LONX 46 4381.5000 16:10:40 LONX 110 4381.5000 16:10:45 LONX 92 4381.5000 16:10:45 LONX 239 4381.0000 16:11:02 LONX 171 4381.0000 16:11:02 LONX 150 4381.0000 16:11:02 LONX 21 4381.0000 16:11:02 LONX 188 4379.0000 16:11:17 LONX 141 4380.0000 16:11:31 LONX 190 4380.0000 16:11:31 LONX 36 4379.5000 16:11:44 LONX 91 4379.5000 16:11:44 LONX 75 4379.5000 16:11:44 LONX 171 4378.5000 16:11:48 LONX 179 4378.0000 16:12:01 LONX 150 4378.0000 16:12:01 LONX 172 4376.5000 16:12:15 LONX 150 4377.0000 16:12:15 LONX 60 4377.0000 16:12:15 LONX 171 4375.5000 16:12:24 LONX 249 4375.0000 16:12:36 LONX 100 4376.5000 16:12:55 LONX 200 4376.5000 16:12:55 LONX 200 4376.5000 16:12:58 LONX 203 4376.0000 16:13:04 LONX 234 4376.0000 16:13:18 LONX 179 4376.5000 16:13:25 LONX 244 4376.5000 16:13:25 LONX 74 4375.0000 16:13:40 LONX 101 4375.0000 16:13:40 LONX 99 4375.0000 16:13:40 LONX 76 4375.0000 16:13:40 LONX 7 4376.5000 16:14:04 LONX 256 4377.0000 16:14:06 LONX 41 4377.0000 16:14:06 LONX 87 4378.0000 16:14:17 LONX 65 4378.0000 16:14:17 LONX 500 4380.0000 16:14:40 LONX 100 4380.0000 16:14:40 LONX 190 4380.0000 16:14:40 LONX 283 4381.0000 16:14:54 LONX 200 4381.0000 16:14:54 LONX 200 4381.0000 16:14:54 LONX 173 4380.5000 16:15:10 LONX 80 4380.5000 16:15:10 LONX 171 4380.0000 16:15:17 LONX 183 4380.0000 16:15:21 LONX 169 4380.0000 16:15:30 LONX 177 4380.0000 16:15:30 LONX 126 4380.0000 16:15:30 LONX 118 4380.0000 16:15:30 LONX 103 4379.5000 16:15:46 LONX 75 4379.5000 16:15:46 LONX 172 4379.5000 16:15:50 LONX 209 4379.5000 16:15:58 LONX 213 4379.5000 16:16:08 LONX 190 4380.0000 16:16:11 LONX 190 4380.0000 16:16:11 LONX 202 4378.5000 16:16:34 LONX 200 4379.0000 16:16:34 LONX 80 4379.0000 16:16:34 LONX 4 4379.0000 16:16:34 LONX 26 4379.0000 16:16:34 LONX 150 4379.0000 16:16:34 LONX 100 4379.0000 16:16:34 LONX 280 4378.5000 16:16:34 LONX 108 4378.0000 16:17:01 LONX 62 4378.0000 16:17:01 LONX 126 4377.5000 16:17:09 LONX 103 4377.5000 16:17:09 LONX 118 4377.5000 16:17:09 LONX 150 4378.0000 16:17:21 LONX 48 4378.0000 16:17:21 LONX 96 4378.0000 16:17:30 LONX 76 4378.0000 16:17:30 LONX 146 4378.0000 16:17:30 LONX 11 4378.0000 16:17:47 LONX 133 4378.0000 16:17:47 LONX 26 4378.0000 16:17:47 LONX 11 4378.0000 16:17:48 LONX 36 4378.0000 16:17:48 LONX 44 4378.0000 16:17:58 LONX 140 4378.0000 16:17:58 LONX 200 4378.0000 16:17:58 LONX 55 4378.0000 16:17:58 LONX 76 4378.0000 16:17:58 LONX 145 4378.0000 16:17:58 LONX 118 4378.0000 16:18:15 LONX 82 4378.0000 16:18:15 LONX 125 4378.0000 16:18:15 LONX 57 4378.0000 16:18:15 LONX 39 4378.0000 16:18:15 LONX 180 4378.0000 16:19:08 LONX 200 4378.0000 16:19:15 LONX 76 4378.0000 16:19:15 LONX 200 4378.0000 16:19:15 LONX 150 4378.0000 16:19:15 LONX 200 4378.0000 16:19:15 LONX 4 4378.5000 16:19:21 LONX 160 4378.5000 16:19:37 LONX 200 4379.0000 16:19:43 LONX 150 4379.0000 16:19:43 LONX 200 4379.0000 16:19:45 LONX 150 4379.0000 16:19:45 LONX 180 4379.0000 16:19:45 LONX 100 4380.0000 16:20:18 LONX 200 4380.0000 16:20:18 LONX 89 4380.0000 16:20:18 LONX 60 4380.0000 16:20:18 LONX 114 4380.0000 16:20:18 LONX 184 4380.0000 16:20:18 LONX 114 4380.0000 16:20:18 LONX 200 4380.0000 16:20:18 LONX 191 4380.0000 16:20:35 LONX 220 4380.0000 16:20:35 LONX 208 4380.0000 16:20:39 LONX 318 4381.5000 16:20:53 LONX 76 4381.5000 16:20:53 LONX 150 4381.5000 16:20:53 LONX 183 4381.5000 16:21:06 LONX 190 4383.5000 16:21:27 LONX 192 4383.5000 16:21:27 LONX 150 4383.5000 16:21:27 LONX 100 4383.0000 16:21:35 LONX 103 4383.0000 16:21:35 LONX 100 4383.0000 16:21:41 LONX 72 4383.0000 16:21:41 LONX 79 4383.0000 16:22:05 LONX 150 4383.0000 16:22:05 LONX 190 4383.0000 16:22:05 LONX 46 4383.5000 16:22:15 LONX 200 4383.5000 16:22:15 LONX 210 4383.5000 16:22:15 LONX 210 4383.5000 16:22:22 LONX 98 4383.5000 16:22:39 LONX 117 4383.5000 16:22:39 LONX 37 4383.5000 16:22:39 LONX 51 4383.5000 16:22:39 LONX 128 4383.5000 16:22:40 LONX 200 4384.5000 16:23:02 LONX 63 4384.5000 16:23:04 LONX 400 4384.5000 16:23:04 LONX 145 4385.5000 16:23:13 LONX 170 4386.5000 16:23:18 LONX 160 4386.0000 16:23:20 LONX 11 4386.0000 16:23:20 LONX 173 4386.0000 16:23:20 LONX 180 4386.5000 16:23:41 LONX 252 4386.5000 16:23:41 LONX 160 4384.5000 16:23:48 LONX 40 4384.5000 16:23:48 LONX 30 4384.5000 16:23:48 LONX 150 4384.5000 16:23:48 LONX 170 4383.5000 16:24:03 LONX 171 4383.0000 16:24:06 LONX 95 4384.0000 16:24:13 LONX 134 4384.0000 16:24:13 LONX 178 4384.0000 16:24:19 LONX 178 4384.0000 16:24:19 LONX 200 4384.0000 16:24:31 LONX 200 4384.0000 16:24:31 LONX 213 4384.0000 16:24:45 LONX 229 4383.5000 16:24:52 LONX 214 4383.5000 16:24:59 LONX 187 4383.5000 16:25:10 LONX 221 4383.0000 16:25:28 LONX 93 4383.0000 16:25:30 LONX 150 4383.0000 16:25:38 LONX 338 4383.0000 16:25:38 LONX 210 4383.0000 16:25:38 LONX 140 4383.0000 16:25:38 LONX 19 4383.0000 16:25:38 LONX 195 4382.5000 16:25:45 LONX 200 4382.0000 16:25:53 LONX 110 4382.5000 16:25:53 LONX 5 4382.5000 16:25:53 LONX 150 4382.5000 16:25:53 LONX 65 4382.0000 16:25:53 LONX 220 4379.5000 16:26:20 LONX 153 4379.5000 16:26:20 LONX 182 4379.5000 16:26:21 LONX 150 4379.5000 16:26:29 LONX 84 4379.5000 16:26:29 LONX 118 4379.5000 16:26:29 LONX 116 4379.5000 16:26:29 LONX 142 4379.0000 16:26:44 LONX 76 4379.0000 16:26:44 LONX 305 4379.0000 16:26:54 LONX 15 4377.5000 16:27:03 LONX 112 4378.0000 16:27:04 LONX 179 4378.0000 16:27:04 LONX 190 4378.5000 16:27:10 LONX 23 4378.5000 16:27:15 LONX 150 4378.5000 16:27:15 LONX 236 4379.0000 16:27:25 LONX 189 4379.0000 16:27:28 LONX 201 4379.5000 16:27:52 LONX 398 4379.5000 16:27:52 LONX 182 4379.5000 16:27:52 LONX 249 4379.5000 16:28:22 LONX 200 4379.5000 16:28:27 LONX 289 4379.5000 16:28:27 LONX 180 4379.5000 16:28:34 LONX 239 4379.5000 16:28:34 LONX 200 4379.5000 16:28:34 LONX 57 4379.5000 16:28:34 LONX 185 4379.0000 16:28:39 LONX 182 4378.5000 16:28:45 LONX 19 4378.0000 16:28:49 LONX 65 4378.0000 16:28:49 LONX 66 4378.0000 16:28:50 LONX 112 4378.0000 16:28:50 LONX 185 4378.0000 16:28:54 LONX 6 4378.0000 16:29:00 LONX 239 4378.0000 16:29:00 LONX 3 4378.0000 16:29:00 LONX 176 4377.5000 16:29:03 LONX 193 4377.0000 16:29:07 LONX 298 4377.0000 16:29:17 LONX 61 4377.0000 16:29:17 LONX 81 4377.0000 16:29:19 LONX 55 4377.0000 16:29:19 LONX 28 4377.0000 16:29:19 LONX 130 4377.0000 16:29:19 LONX 76 4377.0000 16:29:19 LONX 181 4376.0000 16:29:30 LONX 277 4378.0000 16:29:34 LONX 91 4378.0000 16:29:34 LONX 116 4377.5000 16:29:39 LONX 92 4377.5000 16:29:39 LONX 180 4377.5000 16:29:39 LONX 42 4377.5000 16:29:39 LONX 3 4378.5000 16:29:51 LONX 83 4378.5000 16:29:51 LONX 108 4378.5000 16:29:51 LONX This information is provided by RNS The company news service from the London Stock Exchange END POSKMGMLVDMGNZM