Unilever PLC

Transaction in Own Shares • Sep 12, 2017

National Storage Mechanism | Additional information You don't have Javascript enabled. For full functionality this page requires javascript to be enabled. RNS Number : 5600Q Unilever PLC 12 September 2017 TRANSACTIONS IN OWN SECURITIES Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury. Ordinary Shares Date of purchases: 12-Sep-17 Number of ordinary shares purchased: 395,086 Highest price paid per share: GBp 4,525.0000 Lowest price paid per share: GBp 4,435.0000 Volume weighted average price paid per share: GBp 4,468.2834 Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017. Following the above transaction, the Company holds 49,722,632 of its ordinary shares in treasury and has 1,260,433,729 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBp) Aggregated volume London Stock Exchange 4468.2834 395,086 BATS 0.0000 0 Chi-X 0.0000 0 Turquoise 0.0000 0 Aquis 0.0000 0 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement. Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719 Number of shares purchased Transaction price (GBp per share) Time of transaction Trading Venue 165 4524.0000 08:00:40 LONX 10 4524.0000 08:00:51 LONX 29 4525.0000 08:00:56 LONX 31 4523.0000 08:01:00 LONX 127 4523.0000 08:01:00 LONX 330 4522.5000 08:01:00 LONX 230 4522.0000 08:01:00 LONX 180 4521.5000 08:01:00 LONX 195 4522.0000 08:01:00 LONX 238 4520.5000 08:01:00 LONX 11 4520.0000 08:01:31 LONX 190 4519.0000 08:01:35 LONX 215 4519.5000 08:01:35 LONX 186 4519.0000 08:01:35 LONX 51 4521.5000 08:02:05 LONX 254 4521.5000 08:02:05 LONX 50 4521.5000 08:02:23 LONX 135 4521.5000 08:02:23 LONX 115 4521.5000 08:02:23 LONX 85 4521.5000 08:02:23 LONX 190 4521.5000 08:02:31 LONX 160 4521.0000 08:02:31 LONX 200 4521.0000 08:03:18 LONX 167 4521.5000 08:03:32 LONX 200 4521.0000 08:03:40 LONX 225 4520.5000 08:03:45 LONX 270 4520.0000 08:03:45 LONX 185 4523.5000 08:04:15 LONX 201 4522.0000 08:04:18 LONX 120 4522.5000 08:04:39 LONX 285 4521.5000 08:04:55 LONX 240 4521.0000 08:05:03 LONX 270 4519.5000 08:05:21 LONX 215 4518.5000 08:05:21 LONX 169 4518.0000 08:05:43 LONX 175 4517.5000 08:06:15 LONX 245 4517.0000 08:06:15 LONX 330 4518.0000 08:06:51 LONX 305 4517.5000 08:06:53 LONX 225 4517.0000 08:06:53 LONX 100 4516.0000 08:06:57 LONX 200 4516.5000 08:06:57 LONX 160 4516.0000 08:06:57 LONX 100 4516.0000 08:07:17 LONX 162 4516.0000 08:07:17 LONX 102 4516.0000 08:07:51 LONX 108 4516.0000 08:07:51 LONX 235 4517.0000 08:08:08 LONX 240 4516.5000 08:08:08 LONX 93 4517.0000 08:08:08 LONX 112 4517.0000 08:08:08 LONX 40 4516.5000 08:08:09 LONX 200 4516.5000 08:08:09 LONX 175 4516.0000 08:08:14 LONX 36 4515.5000 08:08:15 LONX 151 4515.5000 08:08:15 LONX 153 4515.0000 08:08:40 LONX 245 4514.5000 08:09:06 LONX 59 4514.0000 08:09:06 LONX 156 4514.0000 08:09:06 LONX 275 4513.5000 08:09:06 LONX 160 4511.0000 08:09:36 LONX 122 4510.5000 08:09:36 LONX 190 4511.0000 08:09:36 LONX 160 4509.5000 08:09:47 LONX 160 4510.0000 08:10:22 LONX 215 4510.0000 08:10:22 LONX 30 4509.5000 08:10:29 LONX 135 4509.5000 08:10:29 LONX 67 4509.0000 08:10:29 LONX 88 4509.0000 08:10:29 LONX 310 4508.5000 08:10:29 LONX 260 4509.5000 08:11:15 LONX 205 4509.0000 08:11:22 LONX 200 4509.0000 08:11:22 LONX 290 4508.5000 08:11:35 LONX 37 4508.0000 08:11:36 LONX 170 4507.5000 08:11:38 LONX 200 4507.5000 08:11:50 LONX 185 4507.0000 08:12:18 LONX 165 4507.5000 08:12:24 LONX 245 4506.5000 08:12:28 LONX 160 4506.0000 08:12:31 LONX 9 4506.5000 08:12:49 LONX 173 4506.5000 08:12:56 LONX 200 4506.5000 08:12:56 LONX 160 4505.5000 08:13:16 LONX 150 4505.0000 08:13:17 LONX 186 4504.0000 08:13:27 LONX 305 4505.5000 08:14:02 LONX 165 4505.0000 08:14:02 LONX 150 4504.5000 08:14:02 LONX 158 4504.0000 08:14:03 LONX 105 4504.0000 08:14:34 LONX 175 4503.5000 08:14:38 LONX 145 4503.0000 08:14:38 LONX 168 4503.5000 08:14:38 LONX 18 4501.5000 08:15:12 LONX 108 4501.5000 08:15:12 LONX 155 4502.0000 08:15:49 LONX 160 4502.0000 08:15:49 LONX 400 4501.5000 08:15:50 LONX 220 4501.0000 08:15:50 LONX 163 4500.5000 08:15:53 LONX 215 4500.5000 08:16:26 LONX 187 4500.0000 08:16:39 LONX 180 4500.0000 08:16:39 LONX 214 4499.0000 08:17:01 LONX 165 4499.5000 08:17:28 LONX 12 4499.5000 08:17:28 LONX 188 4499.5000 08:17:28 LONX 65 4499.5000 08:17:45 LONX 200 4499.5000 08:17:45 LONX 155 4500.5000 08:18:09 LONX 113 4500.5000 08:18:10 LONX 200 4500.5000 08:18:10 LONX 185 4500.0000 08:18:12 LONX 35 4501.0000 08:18:54 LONX 190 4500.5000 08:18:55 LONX 80 4500.0000 08:18:56 LONX 225 4500.0000 08:18:56 LONX 119 4500.0000 08:19:06 LONX 117 4500.0000 08:19:11 LONX 185 4503.0000 08:19:35 LONX 240 4502.5000 08:19:35 LONX 81 4502.5000 08:19:35 LONX 84 4502.5000 08:19:35 LONX 169 4503.0000 08:19:48 LONX 72 4503.0000 08:19:58 LONX 99 4503.0000 08:19:58 LONX 215 4502.0000 08:20:01 LONX 12 4501.5000 08:20:03 LONX 69 4501.5000 08:20:05 LONX 163 4499.5000 08:20:21 LONX 125 4499.0000 08:20:21 LONX 305 4499.0000 08:20:58 LONX 165 4499.0000 08:20:58 LONX 416 4499.0000 08:20:58 LONX 99 4499.5000 08:21:34 LONX 116 4499.5000 08:21:34 LONX 84 4499.5000 08:21:34 LONX 188 4499.5000 08:21:53 LONX 84 4498.5000 08:21:58 LONX 101 4498.5000 08:21:58 LONX 95 4499.5000 08:22:45 LONX 200 4499.5000 08:22:45 LONX 165 4498.5000 08:22:47 LONX 86 4498.0000 08:22:57 LONX 112 4498.0000 08:22:57 LONX 160 4497.0000 08:23:14 LONX 154 4497.0000 08:23:14 LONX 103 4497.0000 08:23:29 LONX 119 4497.0000 08:23:29 LONX 215 4499.0000 08:24:27 LONX 285 4498.5000 08:24:27 LONX 90 4499.0000 08:24:27 LONX 200 4498.5000 08:24:27 LONX 200 4498.5000 08:24:27 LONX 163 4497.0000 08:24:42 LONX 66 4497.0000 08:25:14 LONX 122 4497.0000 08:25:14 LONX 200 4497.0000 08:25:14 LONX 170 4496.0000 08:25:25 LONX 165 4496.0000 08:25:55 LONX 200 4496.0000 08:25:56 LONX 255 4496.0000 08:26:18 LONX 255 4497.0000 08:26:56 LONX 210 4496.5000 08:27:04 LONX 200 4496.5000 08:27:10 LONX 47 4497.0000 08:27:14 LONX 295 4498.5000 08:27:43 LONX 38 4499.0000 08:27:46 LONX 130 4499.0000 08:27:55 LONX 200 4499.0000 08:27:55 LONX 4 4501.5000 08:28:45 LONX 30 4502.5000 08:28:48 LONX 107 4502.5000 08:28:48 LONX 200 4504.5000 08:29:30 LONX 270 4503.5000 08:29:30 LONX 426 4504.5000 08:29:30 LONX 90 4504.5000 08:29:30 LONX 164 4504.5000 08:29:30 LONX 70 4504.5000 08:29:30 LONX 86 4504.5000 08:29:30 LONX 25 4505.0000 08:29:45 LONX 156 4505.0000 08:29:45 LONX 197 4505.0000 08:29:57 LONX 14 4507.0000 08:30:11 LONX 155 4507.0000 08:30:11 LONX 200 4507.0000 08:30:11 LONX 170 4506.5000 08:30:40 LONX 6 4507.5000 08:30:56 LONX 334 4507.5000 08:30:56 LONX 172 4507.5000 08:30:56 LONX 75 4507.5000 08:31:14 LONX 97 4507.5000 08:31:14 LONX 30 4508.0000 08:31:19 LONX 134 4508.0000 08:31:19 LONX 173 4507.5000 08:31:34 LONX 173 4507.5000 08:31:47 LONX 231 4507.0000 08:32:00 LONX 5 4507.0000 08:32:35 LONX 190 4507.0000 08:32:35 LONX 200 4506.5000 08:32:42 LONX 260 4506.0000 08:32:52 LONX 99 4506.0000 08:33:04 LONX 14 4506.5000 08:33:10 LONX 200 4506.0000 08:33:38 LONX 330 4506.0000 08:34:27 LONX 127 4506.5000 08:34:34 LONX 200 4506.5000 08:34:34 LONX 79 4506.0000 08:34:41 LONX 131 4506.0000 08:34:41 LONX 17 4505.5000 08:34:48 LONX 163 4505.5000 08:34:48 LONX 160 4505.5000 08:34:48 LONX 178 4505.5000 08:34:48 LONX 108 4504.5000 08:35:53 LONX 200 4504.5000 08:35:53 LONX 165 4504.0000 08:35:59 LONX 120 4504.0000 08:35:59 LONX 200 4504.0000 08:35:59 LONX 200 4504.5000 08:36:19 LONX 191 4504.0000 08:36:26 LONX 76 4503.5000 08:36:32 LONX 195 4503.5000 08:37:16 LONX 7 4503.5000 08:37:16 LONX 238 4503.5000 08:37:16 LONX 91 4503.0000 08:37:16 LONX 104 4503.0000 08:37:16 LONX 65 4504.5000 08:37:45 LONX 114 4504.5000 08:37:45 LONX 400 4504.5000 08:38:39 LONX 67 4506.0000 08:39:58 LONX 96 4506.0000 08:39:58 LONX 200 4506.0000 08:40:01 LONX 140 4506.0000 08:40:01 LONX 98 4506.0000 08:40:01 LONX 200 4506.0000 08:40:01 LONX 330 4505.5000 08:40:05 LONX 250 4505.0000 08:40:05 LONX 65 4505.5000 08:40:05 LONX 200 4505.5000 08:40:05 LONX 380 4508.0000 08:41:49 LONX 124 4508.0000 08:41:50 LONX 310 4507.5000 08:42:04 LONX 96 4507.5000 08:42:04 LONX 200 4507.5000 08:42:04 LONX 144 4507.5000 08:42:19 LONX 152 4508.0000 08:42:42 LONX 170 4508.0000 08:42:42 LONX 200 4508.0000 08:42:42 LONX 80 4507.5000 08:42:55 LONX 109 4507.5000 08:42:55 LONX 200 4507.5000 08:43:18 LONX 20 4508.5000 08:43:36 LONX 250 4508.5000 08:43:40 LONX 179 4507.5000 08:43:42 LONX 52 4506.5000 08:44:25 LONX 200 4506.5000 08:44:25 LONX 200 4507.5000 08:44:56 LONX 215 4507.0000 08:45:15 LONX 185 4507.0000 08:45:15 LONX 106 4507.5000 08:45:15 LONX 173 4507.5000 08:45:15 LONX 132 4509.0000 08:45:52 LONX 179 4509.0000 08:45:52 LONX 285 4510.0000 08:46:38 LONX 17 4510.0000 08:46:38 LONX 190 4510.0000 08:46:38 LONX 205 4510.0000 08:47:20 LONX 170 4509.5000 08:47:22 LONX 89 4509.0000 08:47:22 LONX 137 4509.0000 08:47:22 LONX 64 4509.5000 08:47:42 LONX 120 4509.5000 08:47:42 LONX 22 4508.5000 08:47:55 LONX 51 4508.5000 08:47:55 LONX 102 4508.5000 08:47:55 LONX 160 4509.5000 08:49:02 LONX 90 4509.5000 08:49:06 LONX 180 4512.0000 08:50:05 LONX 160 4512.0000 08:50:05 LONX 200 4512.0000 08:50:05 LONX 13 4513.0000 08:50:34 LONX 123 4513.0000 08:50:34 LONX 305 4513.0000 08:50:34 LONX 112 4514.5000 08:51:11 LONX 134 4514.5000 08:51:11 LONX 57 4514.5000 08:51:46 LONX 178 4514.5000 08:51:46 LONX 101 4514.5000 08:51:46 LONX 259 4514.5000 08:51:46 LONX 200 4514.5000 08:52:01 LONX 22 4514.0000 08:52:04 LONX 328 4514.0000 08:52:04 LONX 240 4513.5000 08:52:17 LONX 165 4513.0000 08:52:17 LONX 185 4513.0000 08:52:35 LONX 176 4513.0000 08:52:35 LONX 270 4515.5000 08:54:22 LONX 130 4515.0000 08:54:29 LONX 200 4515.0000 08:54:29 LONX 200 4515.0000 08:54:29 LONX 415 4515.0000 08:54:29 LONX 150 4514.5000 08:55:06 LONX 200 4514.5000 08:55:06 LONX 199 4514.0000 08:55:20 LONX 177 4513.5000 08:55:48 LONX 185 4514.0000 08:56:10 LONX 215 4514.0000 08:56:51 LONX 205 4514.0000 08:57:03 LONX 209 4514.0000 08:57:03 LONX 100 4514.5000 08:57:20 LONX 211 4514.5000 08:57:20 LONX 21 4514.5000 08:57:40 LONX 181 4515.0000 08:58:06 LONX 200 4516.0000 08:58:06 LONX 200 4516.0000 08:58:06 LONX 163 4515.0000 08:58:17 LONX 230 4513.5000 08:58:48 LONX 90 4515.0000 08:59:17 LONX 106 4515.0000 08:59:17 LONX 205 4514.5000 08:59:50 LONX 200 4514.5000 08:59:52 LONX 177 4514.5000 09:00:05 LONX 175 4514.0000 09:00:10 LONX 165 4513.5000 09:00:10 LONX 330 4514.5000 09:01:26 LONX 200 4514.5000 09:01:37 LONX 285 4514.0000 09:01:43 LONX 39 4514.0000 09:01:43 LONX 150 4514.0000 09:01:43 LONX 165 4514.5000 09:02:20 LONX 200 4514.5000 09:02:22 LONX 41 4514.5000 09:02:25 LONX 150 4514.5000 09:02:25 LONX 300 4514.0000 09:02:39 LONX 102 4514.0000 09:02:39 LONX 150 4514.0000 09:02:39 LONX 170 4514.0000 09:02:39 LONX 240 4514.0000 09:03:49 LONX 215 4513.5000 09:03:49 LONX 225 4513.5000 09:03:49 LONX 178 4513.0000 09:04:09 LONX 174 4513.5000 09:04:48 LONX 91 4513.5000 09:04:51 LONX 195 4513.0000 09:04:55 LONX 31 4513.0000 09:05:02 LONX 200 4513.0000 09:05:02 LONX 180 4513.0000 09:05:10 LONX 1 4513.0000 09:05:19 LONX 400 4516.5000 09:06:59 LONX 30 4516.5000 09:06:59 LONX 150 4516.5000 09:06:59 LONX 100 4516.5000 09:07:07 LONX 150 4516.5000 09:07:07 LONX 150 4516.5000 09:07:07 LONX 200 4516.5000 09:07:07 LONX 150 4516.5000 09:07:19 LONX 200 4516.5000 09:07:19 LONX 205 4516.5000 09:08:01 LONX 350 4516.0000 09:08:01 LONX 150 4516.5000 09:08:01 LONX 170 4516.5000 09:08:01 LONX 32 4516.0000 09:08:15 LONX 200 4516.0000 09:08:15 LONX 230 4515.5000 09:08:15 LONX 220 4515.0000 09:08:58 LONX 165 4514.0000 09:09:14 LONX 45 4514.5000 09:09:14 LONX 200 4514.0000 09:09:14 LONX 285 4515.5000 09:10:09 LONX 195 4514.5000 09:10:09 LONX 200 4515.5000 09:10:21 LONX 273 4514.0000 09:10:26 LONX 182 4513.0000 09:10:54 LONX 18 4512.5000 09:11:15 LONX 161 4512.5000 09:11:15 LONX 12 4513.0000 09:11:32 LONX 170 4513.0000 09:11:32 LONX 50 4512.0000 09:11:39 LONX 172 4512.5000 09:11:39 LONX 70 4513.0000 09:12:00 LONX 106 4513.0000 09:12:00 LONX 106 4512.5000 09:12:47 LONX 109 4512.5000 09:13:03 LONX 200 4512.5000 09:13:03 LONX 330 4513.0000 09:13:33 LONX 295 4512.5000 09:13:33 LONX 15 4512.5000 09:13:33 LONX 200 4512.5000 09:13:33 LONX 104 4512.0000 09:13:55 LONX 68 4512.0000 09:14:00 LONX 18 4512.0000 09:14:00 LONX 200 4512.0000 09:14:00 LONX 195 4513.5000 09:14:51 LONX 265 4513.5000 09:14:51 LONX 200 4513.5000 09:15:00 LONX 150 4515.5000 09:15:41 LONX 150 4515.5000 09:15:41 LONX 200 4515.5000 09:15:41 LONX 24 4515.0000 09:15:49 LONX 150 4516.0000 09:16:02 LONX 171 4516.0000 09:16:02 LONX 177 4514.5000 09:16:20 LONX 185 4514.0000 09:16:28 LONX 45 4513.5000 09:16:55 LONX 253 4513.5000 09:16:55 LONX 195 4513.5000 09:17:36 LONX 68 4513.5000 09:18:01 LONX 102 4513.5000 09:18:01 LONX 1 4513.5000 09:18:01 LONX 200 4513.5000 09:18:01 LONX 41 4512.5000 09:18:24 LONX 34 4512.5000 09:18:34 LONX 97 4512.5000 09:18:49 LONX 16 4512.5000 09:18:49 LONX 200 4512.5000 09:18:49 LONX 18 4512.0000 09:18:56 LONX 59 4512.0000 09:18:56 LONX 1 4512.0000 09:18:56 LONX 132 4512.0000 09:18:56 LONX 19 4512.0000 09:18:56 LONX 210 4512.0000 09:18:56 LONX 195 4512.0000 09:19:24 LONX 184 4512.0000 09:19:24 LONX 220 4511.0000 09:19:43 LONX 200 4510.5000 09:19:44 LONX 205 4509.0000 09:20:25 LONX 149 4510.0000 09:20:41 LONX 150 4510.0000 09:20:41 LONX 198 4508.0000 09:20:51 LONX 4 4509.5000 09:21:30 LONX 180 4509.5000 09:21:30 LONX 184 4509.0000 09:21:36 LONX 170 4508.5000 09:21:44 LONX 180 4508.5000 09:22:31 LONX 150 4508.5000 09:22:32 LONX 218 4508.5000 09:22:32 LONX 129 4508.0000 09:22:47 LONX 6 4508.0000 09:23:18 LONX 190 4508.0000 09:23:18 LONX 35 4507.5000 09:23:19 LONX 17 4508.5000 09:23:31 LONX 172 4508.5000 09:23:31 LONX 150 4507.5000 09:23:46 LONX 129 4507.5000 09:24:14 LONX 33 4508.5000 09:24:23 LONX 200 4508.5000 09:24:23 LONX 350 4509.5000 09:24:49 LONX 40 4509.5000 09:24:49 LONX 220 4509.5000 09:24:49 LONX 116 4509.5000 09:24:49 LONX 194 4509.5000 09:24:49 LONX 21 4508.5000 09:25:32 LONX 150 4508.5000 09:25:32 LONX 88 4508.0000 09:25:41 LONX 107 4508.0000 09:25:41 LONX 250 4507.5000 09:25:47 LONX 45 4507.5000 09:26:22 LONX 139 4507.5000 09:26:22 LONX 86 4506.5000 09:26:31 LONX 34 4508.5000 09:26:40 LONX 150 4508.5000 09:26:40 LONX 234 4508.0000 09:26:41 LONX 183 4505.5000 09:26:56 LONX 175 4502.5000 09:27:16 LONX 181 4501.5000 09:27:34 LONX 14 4501.5000 09:27:34 LONX 130 4501.5000 09:28:02 LONX 40 4506.0000 09:28:51 LONX 190 4506.0000 09:28:51 LONX 210 4505.5000 09:29:16 LONX 170 4505.0000 09:29:28 LONX 81 4505.0000 09:29:28 LONX 250 4506.5000 09:30:00 LONX 277 4505.5000 09:30:00 LONX 210 4506.0000 09:30:00 LONX 170 4499.5000 09:30:15 LONX 187 4499.0000 09:30:21 LONX 177 4494.5000 09:30:31 LONX 213 4492.0000 09:30:46 LONX 170 4491.5000 09:31:11 LONX 190 4491.0000 09:31:11 LONX 255 4492.0000 09:31:34 LONX 150 4495.5000 09:32:09 LONX 37 4495.5000 09:32:16 LONX 230 4495.5000 09:32:44 LONX 16 4495.0000 09:32:45 LONX 100 4495.0000 09:32:45 LONX 194 4495.0000 09:32:45 LONX 219 4494.0000 09:32:57 LONX 46 4492.5000 09:33:02 LONX 147 4492.5000 09:33:02 LONX 189 4491.5000 09:33:21 LONX 172 4489.5000 09:33:29 LONX 183 4491.5000 09:33:54 LONX 200 4491.0000 09:34:10 LONX 170 4489.5000 09:34:17 LONX 173 4488.0000 09:34:37 LONX 200 4487.5000 09:35:01 LONX 10 4488.0000 09:35:14 LONX 52 4488.0000 09:35:20 LONX 148 4488.0000 09:35:20 LONX 200 4489.5000 09:35:57 LONX 83 4489.0000 09:36:11 LONX 192 4489.0000 09:36:11 LONX 103 4490.5000 09:37:01 LONX 191 4490.5000 09:37:01 LONX 235 4489.5000 09:37:16 LONX 280 4489.0000 09:37:16 LONX 200 4489.0000 09:37:16 LONX 177 4489.0000 09:37:30 LONX 187 4488.0000 09:37:40 LONX 66 4489.0000 09:38:05 LONX 177 4488.0000 09:38:11 LONX 194 4488.0000 09:38:11 LONX 170 4488.5000 09:38:56 LONX 78 4489.5000 09:39:04 LONX 103 4489.5000 09:39:04 LONX 220 4488.0000 09:39:58 LONX 20 4488.5000 09:39:58 LONX 150 4488.0000 09:39:58 LONX 200 4488.0000 09:39:58 LONX 46 4487.5000 09:40:03 LONX 190 4488.0000 09:40:24 LONX 50 4488.0000 09:40:28 LONX 131 4488.0000 09:40:28 LONX 42 4487.5000 09:40:45 LONX 139 4487.5000 09:40:45 LONX 35 4486.5000 09:41:02 LONX 150 4486.5000 09:41:02 LONX 43 4485.5000 09:41:17 LONX 143 4485.5000 09:41:17 LONX 180 4484.5000 09:41:25 LONX 29 4483.0000 09:41:47 LONX 148 4483.0000 09:41:47 LONX 201 4482.0000 09:41:58 LONX 17 4481.5000 09:42:18 LONX 150 4481.5000 09:42:18 LONX 31 4481.0000 09:42:49 LONX 150 4481.0000 09:42:49 LONX 195 4480.5000 09:42:52 LONX 143 4480.0000 09:42:53 LONX 44 4479.5000 09:43:19 LONX 150 4479.5000 09:43:19 LONX 11 4479.5000 09:43:35 LONX 156 4479.5000 09:43:35 LONX 64 4479.5000 09:43:53 LONX 123 4479.5000 09:43:53 LONX 166 4480.0000 09:44:13 LONX 190 4479.0000 09:44:21 LONX 204 4476.5000 09:44:49 LONX 85 4476.0000 09:44:51 LONX 95 4476.0000 09:44:51 LONX 235 4475.0000 09:45:25 LONX 47 4474.5000 09:45:47 LONX 127 4474.5000 09:45:47 LONX 180 4474.0000 09:45:48 LONX 200 4474.0000 09:46:17 LONX 165 4474.0000 09:46:43 LONX 60 4474.0000 09:46:43 LONX 150 4474.0000 09:46:43 LONX 164 4475.5000 09:47:04 LONX 34 4476.5000 09:47:27 LONX 186 4476.5000 09:47:27 LONX 30 4476.5000 09:47:33 LONX 150 4476.5000 09:47:33 LONX 236 4475.5000 09:47:56 LONX 172 4475.0000 09:48:16 LONX 220 4474.0000 09:48:28 LONX 200 4474.0000 09:48:28 LONX 149 4473.5000 09:49:04 LONX 165 4473.0000 09:49:06 LONX 62 4475.5000 09:50:00 LONX 200 4476.5000 09:50:04 LONX 260 4476.5000 09:50:14 LONX 62 4477.5000 09:50:34 LONX 152 4477.5000 09:50:34 LONX 205 4476.5000 09:50:56 LONX 232 4476.0000 09:50:59 LONX 30 4477.0000 09:51:40 LONX 150 4477.0000 09:51:40 LONX 106 4477.5000 09:52:50 LONX 200 4477.5000 09:52:50 LONX 310 4477.0000 09:52:50 LONX 50 4476.5000 09:52:50 LONX 193 4476.5000 09:52:50 LONX 150 4476.0000 09:53:13 LONX 27 4476.5000 09:53:32 LONX 200 4476.5000 09:53:32 LONX 185 4477.0000 09:53:51 LONX 30 4477.5000 09:54:11 LONX 150 4477.5000 09:54:11 LONX 80 4477.5000 09:54:33 LONX 150 4477.5000 09:54:33 LONX 200 4477.5000 09:55:11 LONX 110 4477.5000 09:55:24 LONX 150 4477.5000 09:55:24 LONX 172 4479.0000 09:55:37 LONX 14 4480.0000 09:55:59 LONX 112 4480.0000 09:55:59 LONX 172 4481.0000 09:56:04 LONX 200 4480.0000 09:56:21 LONX 175 4479.5000 09:56:32 LONX 161 4479.0000 09:57:04 LONX 31 4479.0000 09:57:08 LONX 150 4479.0000 09:57:08 LONX 139 4479.0000 09:57:31 LONX 215 4479.0000 09:57:31 LONX 108 4478.5000 09:57:57 LONX 143 4478.0000 09:58:02 LONX 55 4478.0000 09:58:02 LONX 118 4478.0000 09:59:04 LONX 150 4478.0000 09:59:16 LONX 200 4478.0000 09:59:16 LONX 167 4477.5000 09:59:28 LONX 47 4477.5000 09:59:28 LONX 225 4477.0000 09:59:29 LONX 100 4475.5000 10:00:08 LONX 110 4475.5000 10:00:08 LONX 165 4474.5000 10:00:24 LONX 15 4473.5000 10:00:30 LONX 38 4473.5000 10:00:30 LONX 42 4473.5000 10:00:30 LONX 100 4473.5000 10:00:30 LONX 205 4472.0000 10:01:09 LONX 75 4472.0000 10:01:13 LONX 139 4472.0000 10:01:13 LONX 201 4470.5000 10:01:36 LONX 188 4472.5000 10:02:00 LONX 208 4473.0000 10:03:00 LONX 8 4472.5000 10:03:55 LONX 28 4474.0000 10:04:48 LONX 34 4474.0000 10:04:48 LONX 103 4474.0000 10:05:06 LONX 440 4474.5000 10:05:06 LONX 230 4475.0000 10:06:02 LONX 390 4474.5000 10:06:09 LONX 200 4474.5000 10:06:09 LONX 102 4474.5000 10:06:13 LONX 218 4474.5000 10:06:13 LONX 87 4474.5000 10:06:13 LONX 108 4474.5000 10:06:13 LONX 200 4474.5000 10:06:13 LONX 320 4476.0000 10:07:36 LONX 98 4476.0000 10:07:36 LONX 200 4476.0000 10:07:36 LONX 2 4476.0000 10:07:36 LONX 107 4476.0000 10:07:36 LONX 108 4476.0000 10:07:36 LONX 280 4475.5000 10:07:39 LONX 96 4475.0000 10:07:50 LONX 159 4475.0000 10:07:50 LONX 9 4474.5000 10:08:10 LONX 164 4474.5000 10:08:10 LONX 200 4477.0000 10:10:06 LONX 265 4477.0000 10:10:33 LONX 285 4476.5000 10:10:33 LONX 75 4477.0000 10:10:33 LONX 106 4477.0000 10:10:33 LONX 111 4477.0000 10:10:33 LONX 200 4477.0000 10:10:33 LONX 330 4477.0000 10:10:33 LONX 153 4476.0000 10:12:15 LONX 37 4476.0000 10:12:40 LONX 380 4476.0000 10:12:56 LONX 12 4476.0000 10:13:00 LONX 75 4476.0000 10:13:00 LONX 200 4476.0000 10:13:00 LONX 75 4476.0000 10:13:11 LONX 130 4476.0000 10:13:11 LONX 215 4475.5000 10:13:21 LONX 41 4475.5000 10:13:22 LONX 161 4476.0000 10:13:54 LONX 220 4476.0000 10:14:17 LONX 75 4476.0000 10:14:17 LONX 95 4476.0000 10:14:17 LONX 45 4476.0000 10:14:29 LONX 135 4476.0000 10:14:29 LONX 280 4478.5000 10:15:29 LONX 100 4478.5000 10:15:29 LONX 75 4478.5000 10:15:29 LONX 250 4478.0000 10:15:34 LONX 185 4477.5000 10:15:38 LONX 112 4478.0000 10:16:13 LONX 209 4477.5000 10:16:26 LONX 44 4478.0000 10:16:26 LONX 132 4478.0000 10:16:26 LONX 164 4478.0000 10:16:26 LONX 45 4478.5000 10:16:57 LONX 200 4478.5000 10:16:57 LONX 212 4478.0000 10:17:40 LONX 235 4478.5000 10:18:42 LONX 170 4479.5000 10:19:29 LONX 110 4479.5000 10:19:29 LONX 200 4479.5000 10:19:29 LONX 47 4479.5000 10:21:31 LONX 243 4479.5000 10:21:31 LONX 93 4479.5000 10:21:31 LONX 200 4479.5000 10:21:31 LONX 85 4479.5000 10:21:31 LONX 22 4479.5000 10:21:37 LONX 350 4479.5000 10:21:51 LONX 270 4479.0000 10:22:04 LONX 75 4479.5000 10:22:16 LONX 100 4479.5000 10:22:16 LONX 127 4479.5000 10:22:16 LONX 161 4479.5000 10:22:16 LONX 200 4479.5000 10:22:16 LONX 200 4479.5000 10:22:16 LONX 230 4480.0000 10:22:55 LONX 35 4479.5000 10:22:55 LONX 240 4479.5000 10:22:55 LONX 25 4480.0000 10:22:55 LONX 106 4480.0000 10:22:55 LONX 200 4480.0000 10:22:55 LONX 176 4480.0000 10:23:40 LONX 127 4480.5000 10:23:58 LONX 64 4480.5000 10:24:26 LONX 75 4480.5000 10:24:26 LONX 199 4480.5000 10:24:26 LONX 129 4480.0000 10:24:51 LONX 142 4480.0000 10:24:51 LONX 33 4479.0000 10:25:31 LONX 159 4479.0000 10:25:31 LONX 100 4478.5000 10:26:05 LONX 180 4478.5000 10:26:05 LONX 75 4478.5000 10:26:10 LONX 164 4478.5000 10:26:10 LONX 215 4478.5000 10:26:36 LONX 183 4478.5000 10:27:05 LONX 100 4478.5000 10:27:19 LONX 160 4478.5000 10:27:19 LONX 130 4479.5000 10:28:00 LONX 200 4479.0000 10:28:49 LONX 210 4479.0000 10:28:49 LONX 183 4479.0000 10:28:52 LONX 144 4479.0000 10:29:05 LONX 154 4479.0000 10:29:05 LONX 100 4480.5000 10:29:51 LONX 100 4480.5000 10:29:51 LONX 100 4481.0000 10:30:05 LONX 180 4481.5000 10:30:08 LONX 88 4481.0000 10:30:29 LONX 100 4481.0000 10:30:29 LONX 200 4481.0000 10:30:29 LONX 75 4481.0000 10:30:52 LONX 100 4481.0000 10:30:52 LONX 200 4481.0000 10:30:52 LONX 47 4479.5000 10:31:02 LONX 133 4479.5000 10:31:02 LONX 170 4479.5000 10:31:21 LONX 100 4479.0000 10:31:54 LONX 164 4479.0000 10:31:54 LONX 34 4478.5000 10:32:11 LONX 122 4478.5000 10:32:20 LONX 32 4478.5000 10:32:20 LONX 31 4478.5000 10:32:35 LONX 149 4478.5000 10:32:35 LONX 200 4479.0000 10:33:43 LONX 230 4479.0000 10:33:47 LONX 200 4479.0000 10:34:01 LONX 245 4478.5000 10:34:48 LONX 255 4479.0000 10:35:23 LONX 199 4479.0000 10:35:23 LONX 1 4479.0000 10:36:15 LONX 104 4479.0000 10:36:15 LONX 225 4479.0000 10:36:15 LONX 81 4479.5000 10:36:25 LONX 200 4479.5000 10:36:37 LONX 200 4479.5000 10:36:46 LONX 312 4479.5000 10:36:46 LONX 52 4479.5000 10:37:08 LONX 128 4479.5000 10:37:08 LONX 131 4478.0000 10:38:34 LONX 56 4478.0000 10:38:50 LONX 295 4478.0000 10:39:34 LONX 310 4478.0000 10:39:34 LONX 170 4478.0000 10:39:34 LONX 180 4478.0000 10:39:34 LONX 190 4477.5000 10:39:51 LONX 200 4477.5000 10:39:51 LONX 262 4478.0000 10:40:42 LONX 9 4478.0000 10:41:35 LONX 144 4479.0000 10:42:39 LONX 16 4479.0000 10:42:44 LONX 100 4479.0000 10:42:44 LONX 90 4479.0000 10:43:02 LONX 215 4479.0000 10:43:17 LONX 410 4478.5000 10:43:17 LONX 31 4479.0000 10:43:18 LONX 10 4479.0000 10:43:21 LONX 200 4479.0000 10:43:21 LONX 100 4479.0000 10:43:27 LONX 200 4479.0000 10:43:27 LONX 202 4479.0000 10:43:35 LONX 100 4478.0000 10:43:59 LONX 47 4478.0000 10:44:07 LONX 34 4478.0000 10:44:20 LONX 75 4478.0000 10:44:28 LONX 200 4478.0000 10:44:28 LONX 200 4477.5000 10:44:55 LONX 190 4477.0000 10:44:58 LONX 339 4477.0000 10:47:04 LONX 230 4477.0000 10:47:05 LONX 117 4477.0000 10:47:56 LONX 200 4477.0000 10:47:56 LONX 79 4477.0000 10:48:02 LONX 110 4477.0000 10:48:02 LONX 131 4477.0000 10:48:02 LONX 75 4477.0000 10:48:20 LONX 200 4477.0000 10:48:20 LONX 189 4476.5000 10:48:20 LONX 40 4476.5000 10:48:21 LONX 200 4476.0000 10:48:28 LONX 5 4475.5000 10:48:44 LONX 104 4475.5000 10:48:46 LONX 63 4475.5000 10:49:38 LONX 70 4475.5000 10:49:38 LONX 117 4475.5000 10:49:44 LONX 305 4475.5000 10:49:52 LONX 121 4475.5000 10:50:10 LONX 69 4475.5000 10:50:10 LONX 17 4476.0000 10:51:06 LONX 200 4476.0000 10:51:06 LONX 23 4476.5000 10:51:30 LONX 457 4476.5000 10:51:30 LONX 31 4476.5000 10:52:58 LONX 75 4476.5000 10:52:58 LONX 200 4476.5000 10:52:58 LONX 41 4476.5000 10:52:59 LONX 200 4476.5000 10:52:59 LONX 100 4476.0000 10:53:05 LONX 185 4476.0000 10:53:13 LONX 175 4475.5000 10:53:41 LONX 75 4475.5000 10:53:41 LONX 100 4475.5000 10:53:41 LONX 46 4475.5000 10:53:44 LONX 67 4475.5000 10:53:44 LONX 67 4475.5000 10:53:44 LONX 200 4475.5000 10:53:44 LONX 51 4478.0000 10:55:13 LONX 68 4478.0000 10:55:13 LONX 110 4478.0000 10:55:13 LONX 161 4478.0000 10:55:13 LONX 200 4478.0000 10:55:13 LONX 100 4478.0000 10:55:15 LONX 100 4478.0000 10:55:57 LONX 200 4478.0000 10:55:57 LONX 56 4477.5000 10:56:08 LONX 129 4477.5000 10:56:16 LONX 115 4477.5000 10:56:23 LONX 109 4477.0000 10:56:39 LONX 70 4476.5000 10:56:41 LONX 215 4476.5000 10:56:41 LONX 170 4476.5000 10:56:58 LONX 17 4476.5000 10:57:07 LONX 200 4476.5000 10:57:07 LONX 24 4476.0000 10:57:34 LONX 200 4476.0000 10:57:34 LONX 200 4476.0000 10:57:50 LONX 67 4476.0000 10:58:11 LONX 113 4476.0000 10:58:11 LONX 165 4476.0000 10:58:41 LONX 117 4476.5000 10:59:36 LONX 21 4476.5000 10:59:42 LONX 133 4476.5000 10:59:42 LONX 210 4476.5000 10:59:42 LONX 21 4476.5000 10:59:49 LONX 16 4477.0000 10:59:54 LONX 25 4477.0000 11:00:00 LONX 100 4477.0000 11:00:00 LONX 41 4476.5000 11:00:01 LONX 144 4476.5000 11:00:01 LONX 75 4476.5000 11:01:08 LONX 116 4476.5000 11:01:08 LONX 200 4476.5000 11:01:08 LONX 340 4476.0000 11:01:08 LONX 14 4476.0000 11:01:28 LONX 19 4476.0000 11:01:28 LONX 200 4476.0000 11:01:28 LONX 83 4476.0000 11:02:27 LONX 170 4476.0000 11:02:27 LONX 200 4476.0000 11:02:27 LONX 211 4475.5000 11:02:56 LONX 200 4475.5000 11:02:56 LONX 44 4476.5000 11:03:16 LONX 72 4476.5000 11:03:16 LONX 75 4476.5000 11:03:16 LONX 40 4479.0000 11:04:59 LONX 187 4479.0000 11:04:59 LONX 285 4478.5000 11:04:59 LONX 1 4479.0000 11:05:06 LONX 200 4479.0000 11:05:06 LONX 70 4479.0000 11:05:15 LONX 100 4479.0000 11:05:15 LONX 200 4479.0000 11:05:24 LONX 1 4479.0000 11:05:29 LONX 75 4479.0000 11:05:29 LONX 22 4479.0000 11:05:34 LONX 171 4478.5000 11:05:39 LONX 63 4478.5000 11:05:49 LONX 115 4478.5000 11:05:49 LONX 22 4479.5000 11:07:11 LONX 29 4479.5000 11:07:11 LONX 87 4479.5000 11:07:11 LONX 88 4479.5000 11:07:11 LONX 21 4479.5000 11:07:14 LONX 22 4479.5000 11:07:14 LONX 112 4480.0000 11:07:41 LONX 200 4480.0000 11:07:41 LONX 360 4479.5000 11:07:43 LONX 244 4479.0000 11:07:47 LONX 8 4478.5000 11:10:04 LONX 34 4478.5000 11:10:04 LONX 75 4478.5000 11:10:04 LONX 284 4478.5000 11:10:04 LONX 34 4478.5000 11:10:10 LONX 125 4478.5000 11:10:10 LONX 323 4478.5000 11:10:10 LONX 251 4478.5000 11:10:14 LONX 75 4478.0000 11:10:48 LONX 159 4478.0000 11:10:48 LONX 171 4477.5000 11:11:38 LONX 75 4477.5000 11:11:49 LONX 85 4477.5000 11:11:49 LONX 200 4477.5000 11:11:49 LONX 93 4477.5000 11:12:13 LONX 200 4477.5000 11:12:13 LONX 75 4478.0000 11:13:16 LONX 200 4478.0000 11:13:16 LONX 75 4478.0000 11:13:59 LONX 200 4478.0000 11:13:59 LONX 63 4477.5000 11:14:04 LONX 76 4477.5000 11:14:04 LONX 132 4477.5000 11:14:04 LONX 47 4477.0000 11:14:24 LONX 47 4477.5000 11:15:55 LONX 75 4477.5000 11:15:55 LONX 112 4477.5000 11:15:55 LONX 147 4477.5000 11:15:55 LONX 90 4477.5000 11:15:57 LONX 126 4477.5000 11:15:57 LONX 136 4478.0000 11:16:22 LONX 36 4478.5000 11:17:06 LONX 36 4478.5000 11:17:10 LONX 326 4478.5000 11:17:10 LONX 141 4478.0000 11:17:20 LONX 189 4478.0000 11:17:20 LONX 180 4478.0000 11:17:20 LONX 75 4478.0000 11:17:31 LONX 106 4478.0000 11:17:31 LONX 168 4478.5000 11:17:57 LONX 51 4478.5000 11:18:15 LONX 126 4478.5000 11:18:15 LONX 55 4479.0000 11:19:10 LONX 195 4479.0000 11:19:10 LONX 180 4478.5000 11:19:25 LONX 179 4479.0000 11:20:18 LONX 1 4479.5000 11:20:22 LONX 75 4479.5000 11:20:22 LONX 193 4479.5000 11:20:22 LONX 195 4479.5000 11:20:22 LONX 28 4479.0000 11:20:45 LONX 200 4479.0000 11:20:45 LONX 90 4478.5000 11:21:14 LONX 90 4478.5000 11:21:14 LONX 30 4478.5000 11:21:28 LONX 37 4478.5000 11:21:28 LONX 72 4478.5000 11:21:28 LONX 89 4478.5000 11:21:28 LONX 180 4478.0000 11:21:51 LONX 180 4478.0000 11:22:14 LONX 100 4478.0000 11:22:33 LONX 100 4478.0000 11:22:33 LONX 180 4478.0000 11:23:05 LONX 21 4478.5000 11:23:17 LONX 200 4478.5000 11:23:17 LONX 5 4478.5000 11:24:00 LONX 75 4478.5000 11:24:00 LONX 100 4478.5000 11:24:00 LONX 91 4478.5000 11:24:12 LONX 75 4478.0000 11:24:50 LONX 130 4478.0000 11:24:50 LONX 200 4478.0000 11:24:50 LONX 27 4478.0000 11:25:11 LONX 26 4478.0000 11:25:19 LONX 75 4478.0000 11:25:19 LONX 151 4478.0000 11:25:19 LONX 66 4478.0000 11:25:59 LONX 75 4478.0000 11:25:59 LONX 119 4478.0000 11:25:59 LONX 180 4477.5000 11:26:49 LONX 200 4477.0000 11:26:54 LONX 74 4477.0000 11:27:19 LONX 159 4477.0000 11:27:19 LONX 75 4476.5000 11:27:45 LONX 78 4476.5000 11:27:45 LONX 100 4476.5000 11:27:45 LONX 80 4476.0000 11:28:07 LONX 100 4476.0000 11:28:07 LONX 177 4475.5000 11:28:07 LONX 237 4475.5000 11:30:00 LONX 400 4475.5000 11:30:00 LONX 20 4475.0000 11:30:12 LONX 150 4475.0000 11:30:12 LONX 68 4475.0000 11:30:29 LONX 34 4475.0000 11:30:47 LONX 41 4475.0000 11:30:47 LONX 123 4475.0000 11:30:47 LONX 217 4475.0000 11:30:47 LONX 198 4474.0000 11:31:55 LONX 15 4474.0000 11:31:55 LONX 75 4474.0000 11:31:55 LONX 100 4474.0000 11:31:55 LONX 115 4474.0000 11:31:55 LONX 17 4474.0000 11:32:28 LONX 21 4474.0000 11:32:28 LONX 142 4474.0000 11:32:28 LONX 1 4474.0000 11:32:37 LONX 179 4474.0000 11:32:37 LONX 5 4473.0000 11:32:39 LONX 182 4473.0000 11:32:39 LONX 3 4473.5000 11:34:43 LONX 94 4473.5000 11:34:43 LONX 217 4473.5000 11:34:43 LONX 50 4473.5000 11:34:48 LONX 55 4473.5000 11:34:48 LONX 170 4473.0000 11:34:54 LONX 324 4473.0000 11:34:54 LONX 185 4472.5000 11:34:57 LONX 225 4472.0000 11:35:06 LONX 21 4472.0000 11:36:27 LONX 200 4472.0000 11:36:27 LONX 158 4471.5000 11:36:43 LONX 6 4471.5000 11:36:59 LONX 108 4471.5000 11:36:59 LONX 200 4471.5000 11:36:59 LONX 280 4471.5000 11:36:59 LONX 29 4471.5000 11:37:05 LONX 35 4471.5000 11:37:05 LONX 49 4471.5000 11:37:05 LONX 68 4471.5000 11:37:05 LONX 180 4471.0000 11:37:32 LONX 180 4470.5000 11:37:32 LONX 237 4470.0000 11:38:18 LONX 80 4471.0000 11:39:11 LONX 200 4471.0000 11:39:11 LONX 62 4471.0000 11:39:26 LONX 118 4471.0000 11:39:26 LONX 52 4470.5000 11:39:39 LONX 67 4471.0000 11:39:45 LONX 113 4471.0000 11:39:45 LONX 178 4470.5000 11:39:46 LONX 161 4470.0000 11:40:14 LONX 280 4470.0000 11:41:00 LONX 85 4470.0000 11:41:08 LONX 97 4470.0000 11:41:08 LONX 106 4470.0000 11:41:43 LONX 157 4470.0000 11:41:43 LONX 44 4469.0000 11:42:23 LONX 48 4469.0000 11:42:23 LONX 225 4469.0000 11:42:23 LONX 27 4469.0000 11:42:49 LONX 156 4469.0000 11:42:49 LONX 2 4469.0000 11:43:21 LONX 74 4469.0000 11:43:21 LONX 106 4469.0000 11:43:21 LONX 25 4469.0000 11:43:43 LONX 173 4469.0000 11:43:43 LONX 200 4468.0000 11:43:45 LONX 180 4467.0000 11:44:24 LONX 43 4466.5000 11:44:53 LONX 200 4466.5000 11:44:53 LONX 165 4465.0000 11:45:05 LONX 37 4466.0000 11:46:21 LONX 147 4466.0000 11:46:21 LONX 6 4466.5000 11:46:25 LONX 163 4466.5000 11:46:25 LONX 180 4466.0000 11:46:48 LONX 200 4465.5000 11:47:32 LONX 224 4465.5000 11:47:32 LONX 214 4465.5000 11:47:45 LONX 36 4465.5000 11:48:14 LONX 140 4465.5000 11:48:14 LONX 39 4464.5000 11:48:30 LONX 48 4464.5000 11:48:30 LONX 50 4464.5000 11:48:49 LONX 130 4464.5000 11:48:49 LONX 187 4464.5000 11:49:03 LONX 32 4464.5000 11:49:31 LONX 68 4464.5000 11:49:31 LONX 111 4464.5000 11:49:31 LONX 175 4463.5000 11:50:02 LONX 185 4463.5000 11:50:50 LONX 27 4463.5000 11:50:50 LONX 87 4463.5000 11:50:50 LONX 59 4463.5000 11:50:50 LONX 115 4463.5000 11:50:54 LONX 56 4463.5000 11:50:56 LONX 75 4463.0000 11:51:21 LONX 140 4463.0000 11:51:21 LONX 190 4462.0000 11:51:56 LONX 170 4461.5000 11:52:12 LONX 1 4461.5000 11:52:31 LONX 179 4461.5000 11:52:31 LONX 31 4460.5000 11:52:44 LONX 2 4460.5000 11:52:49 LONX 170 4460.5000 11:52:49 LONX 166 4458.5000 11:53:30 LONX 75 4458.5000 11:53:48 LONX 99 4458.5000 11:53:48 LONX 38 4457.0000 11:54:34 LONX 150 4457.0000 11:54:34 LONX 34 4457.0000 11:54:39 LONX 200 4457.0000 11:54:39 LONX 75 4459.0000 11:55:04 LONX 105 4459.0000 11:55:04 LONX 82 4458.5000 11:55:35 LONX 100 4458.5000 11:55:35 LONX 75 4459.0000 11:55:35 LONX 200 4459.0000 11:55:35 LONX 108 4459.5000 11:56:13 LONX 167 4459.5000 11:56:13 LONX 110 4459.0000 11:56:52 LONX 77 4459.0000 11:56:53 LONX 8 4459.0000 11:56:58 LONX 41 4459.0000 11:57:03 LONX 124 4459.0000 11:57:03 LONX 71 4458.0000 11:57:14 LONX 114 4458.0000 11:57:14 LONX 93 4458.0000 11:58:08 LONX 184 4457.5000 11:58:31 LONX 66 4457.5000 11:59:06 LONX 209 4457.5000 11:59:06 LONX 280 4457.0000 11:59:27 LONX 75 4457.0000 11:59:32 LONX 105 4457.0000 11:59:32 LONX 134 4456.5000 11:59:36 LONX 121 4456.5000 11:59:40 LONX 37 4457.5000 11:59:42 LONX 143 4457.5000 11:59:42 LONX 200 4460.0000 12:02:20 LONX 11 4459.0000 12:02:20 LONX 249 4459.0000 12:02:20 LONX 196 4458.5000 12:02:23 LONX 134 4458.5000 12:02:23 LONX 180 4460.0000 12:02:30 LONX 205 4459.5000 12:02:36 LONX 115 4459.0000 12:03:00 LONX 36 4459.0000 12:03:00 LONX 103 4459.0000 12:03:00 LONX 200 4459.0000 12:03:00 LONX 210 4458.5000 12:03:32 LONX 20 4458.0000 12:03:32 LONX 151 4458.0000 12:03:32 LONX 101 4457.5000 12:03:41 LONX 4 4457.5000 12:03:41 LONX 100 4457.5000 12:03:41 LONX 100 4457.0000 12:04:06 LONX 121 4457.0000 12:04:06 LONX 34 4458.5000 12:05:06 LONX 75 4458.5000 12:05:06 LONX 200 4458.5000 12:05:06 LONX 218 4458.5000 12:05:06 LONX 180 4458.0000 12:05:14 LONX 32 4457.5000 12:05:36 LONX 231 4457.5000 12:05:36 LONX 8 4457.0000 12:05:55 LONX 140 4457.0000 12:05:55 LONX 4 4456.5000 12:06:04 LONX 171 4456.5000 12:06:04 LONX 101 4456.5000 12:06:41 LONX 79 4456.5000 12:06:45 LONX 101 4456.5000 12:06:45 LONX 5 4458.0000 12:07:20 LONX 50 4458.0000 12:07:20 LONX 125 4458.0000 12:07:20 LONX 180 4458.0000 12:07:24 LONX 5 4458.0000 12:07:43 LONX 47 4458.0000 12:07:43 LONX 129 4458.0000 12:07:43 LONX 177 4458.0000 12:08:04 LONX 85 4459.5000 12:08:49 LONX 95 4459.5000 12:08:49 LONX 33 4459.5000 12:08:54 LONX 147 4459.5000 12:08:54 LONX 75 4459.0000 12:09:12 LONX 150 4459.0000 12:09:12 LONX 208 4458.5000 12:10:24 LONX 168 4458.0000 12:10:55 LONX 75 4458.0000 12:10:55 LONX 85 4458.0000 12:10:55 LONX 100 4458.0000 12:10:55 LONX 180 4458.0000 12:10:55 LONX 200 4458.0000 12:10:55 LONX 220 4457.0000 12:11:23 LONX 209 4456.5000 12:11:48 LONX 12 4456.0000 12:12:14 LONX 160 4456.0000 12:12:14 LONX 25 4455.5000 12:12:39 LONX 75 4455.5000 12:12:39 LONX 81 4455.5000 12:12:39 LONX 191 4455.5000 12:12:50 LONX 181 4455.0000 12:13:14 LONX 187 4454.5000 12:13:34 LONX 26 4455.0000 12:13:56 LONX 159 4455.0000 12:13:56 LONX 96 4454.5000 12:14:26 LONX 180 4454.5000 12:14:26 LONX 33 4453.5000 12:15:13 LONX 147 4453.5000 12:15:13 LONX 200 4453.5000 12:15:13 LONX 200 4453.5000 12:15:13 LONX 228 4452.0000 12:15:43 LONX 170 4452.5000 12:16:07 LONX 75 4451.5000 12:16:28 LONX 113 4451.5000 12:16:28 LONX 185 4451.0000 12:16:53 LONX 181 4452.5000 12:17:16 LONX 225 4452.0000 12:17:34 LONX 67 4451.5000 12:17:58 LONX 113 4451.5000 12:17:58 LONX 2 4451.5000 12:18:16 LONX 183 4451.5000 12:18:16 LONX 170 4451.0000 12:18:20 LONX 82 4451.5000 12:19:14 LONX 255 4451.5000 12:19:14 LONX 261 4451.5000 12:19:34 LONX 24 4451.5000 12:20:38 LONX 75 4451.5000 12:20:38 LONX 82 4451.5000 12:20:38 LONX 181 4451.5000 12:20:48 LONX 8 4451.5000 12:21:09 LONX 167 4451.5000 12:21:09 LONX 171 4451.5000 12:21:30 LONX 226 4453.5000 12:22:31 LONX 190 4453.5000 12:22:31 LONX 116 4454.0000 12:24:36 LONX 52 4454.0000 12:24:38 LONX 58 4454.0000 12:24:38 LONX 75 4454.0000 12:24:38 LONX 58 4454.0000 12:24:40 LONX 177 4454.0000 12:24:40 LONX 73 4453.5000 12:24:43 LONX 300 4454.5000 12:25:43 LONX 75 4454.5000 12:25:43 LONX 114 4454.5000 12:25:43 LONX 191 4454.5000 12:25:43 LONX 18 4454.5000 12:25:43 LONX 98 4454.0000 12:25:45 LONX 98 4454.0000 12:25:45 LONX 59 4454.0000 12:25:54 LONX 181 4454.0000 12:25:54 LONX 132 4453.5000 12:26:31 LONX 150 4453.5000 12:27:37 LONX 92 4453.5000 12:27:37 LONX 210 4452.5000 12:27:58 LONX 32 4452.5000 12:28:01 LONX 69 4452.5000 12:28:04 LONX 98 4452.5000 12:28:04 LONX 160 4452.5000 12:28:04 LONX 20 4452.0000 12:28:23 LONX 34 4453.0000 12:29:13 LONX 187 4453.5000 12:29:16 LONX 147 4454.5000 12:29:54 LONX 200 4454.5000 12:29:54 LONX 56 4454.0000 12:30:08 LONX 150 4454.0000 12:30:08 LONX 200 4454.0000 12:30:08 LONX 20 4453.5000 12:31:08 LONX 185 4453.5000 12:31:08 LONX 250 4454.0000 12:31:14 LONX 75 4453.5000 12:31:39 LONX 212 4453.0000 12:32:07 LONX 170 4452.5000 12:32:22 LONX 79 4452.5000 12:32:40 LONX 210 4452.5000 12:32:40 LONX 181 4452.0000 12:33:08 LONX 185 4451.5000 12:33:53 LONX 43 4452.0000 12:34:32 LONX 139 4452.0000 12:34:32 LONX 4 4452.0000 12:34:50 LONX 178 4452.0000 12:34:50 LONX 3 4452.0000 12:35:37 LONX 16 4452.0000 12:35:37 LONX 57 4452.0000 12:35:37 LONX 130 4452.0000 12:35:37 LONX 23 4452.0000 12:35:46 LONX 159 4452.0000 12:35:46 LONX 200 4452.5000 12:35:49 LONX 185 4452.5000 12:36:00 LONX 1 4452.5000 12:36:26 LONX 181 4452.5000 12:36:26 LONX 95 4453.0000 12:37:24 LONX 97 4453.0000 12:37:24 LONX 104 4453.5000 12:37:56 LONX 180 4453.5000 12:37:56 LONX 200 4453.5000 12:37:56 LONX 24 4456.0000 12:39:22 LONX 111 4456.0000 12:39:22 LONX 100 4457.5000 12:39:45 LONX 75 4457.5000 12:39:48 LONX 98 4457.5000 12:39:48 LONX 200 4457.5000 12:39:48 LONX 182 4457.5000 12:39:51 LONX 215 4457.0000 12:40:00 LONX 275 4456.5000 12:40:00 LONX 370 4460.0000 12:44:25 LONX 19 4460.0000 12:44:26 LONX 125 4460.0000 12:44:26 LONX 186 4460.0000 12:44:30 LONX 45 4460.0000 12:44:30 LONX 75 4460.0000 12:44:30 LONX 200 4460.0000 12:44:30 LONX 350 4459.5000 12:44:53 LONX 109 4459.5000 12:44:53 LONX 200 4459.5000 12:44:53 LONX 25 4460.0000 12:45:33 LONX 200 4460.0000 12:45:33 LONX 190 4459.0000 12:45:56 LONX 27 4459.0000 12:46:06 LONX 87 4459.0000 12:46:06 LONX 81 4459.0000 12:46:15 LONX 87 4459.0000 12:46:25 LONX 109 4459.0000 12:47:04 LONX 200 4459.0000 12:47:04 LONX 224 4458.5000 12:47:10 LONX 170 4457.5000 12:48:01 LONX 21 4458.0000 12:48:22 LONX 41 4458.0000 12:48:22 LONX 67 4458.0000 12:48:22 LONX 200 4458.0000 12:48:22 LONX 90 4457.5000 12:48:48 LONX 92 4457.5000 12:48:48 LONX 217 4457.5000 12:49:12 LONX 193 4457.5000 12:50:21 LONX 422 4458.0000 12:50:43 LONX 54 4459.0000 12:50:55 LONX 68 4459.0000 12:51:11 LONX 200 4459.0000 12:51:11 LONX 32 4459.0000 12:51:29 LONX 75 4459.0000 12:51:29 LONX 200 4459.0000 12:51:29 LONX 65 4459.0000 12:51:56 LONX 117 4459.0000 12:51:56 LONX 197 4459.0000 12:52:06 LONX 73 4459.0000 12:52:32 LONX 153 4459.0000 12:52:32 LONX 30 4459.0000 12:53:04 LONX 43 4459.0000 12:53:04 LONX 136 4459.0000 12:53:04 LONX 296 4458.5000 12:54:05 LONX 20 4458.5000 12:54:05 LONX 190 4458.5000 12:54:05 LONX 103 4458.0000 12:54:57 LONX 200 4458.0000 12:54:57 LONX 180 4458.5000 12:55:40 LONX 200 4458.5000 12:55:40 LONX 147 4458.5000 12:56:33 LONX 200 4458.5000 12:56:33 LONX 187 4457.5000 12:56:45 LONX 23 4457.5000 12:57:12 LONX 79 4457.5000 12:57:12 LONX 200 4457.5000 12:57:12 LONX 101 4457.0000 12:57:24 LONX 6 4456.5000 12:57:27 LONX 20 4456.5000 12:57:27 LONX 121 4456.5000 12:57:27 LONX 175 4456.0000 12:58:25 LONX 200 4456.0000 12:58:25 LONX 89 4456.0000 12:59:01 LONX 111 4456.0000 12:59:01 LONX 216 4456.0000 12:59:07 LONX 190 4456.0000 13:00:34 LONX 164 4456.0000 13:00:34 LONX 72 4456.0000 13:00:39 LONX 169 4456.0000 13:00:39 LONX 37 4456.0000 13:00:59 LONX 145 4456.0000 13:00:59 LONX 65 4456.0000 13:02:24 LONX 230 4456.0000 13:02:24 LONX 200 4456.0000 13:02:30 LONX 94 4456.0000 13:02:52 LONX 200 4456.0000 13:02:52 LONX 71 4456.0000 13:02:56 LONX 89 4456.0000 13:02:56 LONX 131 4456.0000 13:02:56 LONX 58 4456.0000 13:03:16 LONX 123 4456.0000 13:03:16 LONX 7 4455.5000 13:03:50 LONX 116 4455.5000 13:03:50 LONX 146 4455.5000 13:03:50 LONX 182 4455.0000 13:04:20 LONX 171 4454.5000 13:04:34 LONX 75 4454.5000 13:05:14 LONX 106 4454.5000 13:05:14 LONX 165 4454.5000 13:05:14 LONX 214 4454.5000 13:06:00 LONX 166 4454.5000 13:06:00 LONX 177 4454.5000 13:06:16 LONX 86 4454.5000 13:06:38 LONX 96 4454.5000 13:06:38 LONX 83 4453.5000 13:07:14 LONX 109 4453.5000 13:07:14 LONX 242 4453.0000 13:07:14 LONX 86 4453.0000 13:08:50 LONX 410 4453.0000 13:08:50 LONX 210 4453.5000 13:09:02 LONX 200 4453.5000 13:09:50 LONX 200 4453.5000 13:09:56 LONX 75 4453.5000 13:10:02 LONX 134 4453.5000 13:10:02 LONX 75 4453.5000 13:10:43 LONX 176 4453.5000 13:10:48 LONX 214 4453.5000 13:10:54 LONX 9 4453.0000 13:11:43 LONX 43 4453.0000 13:11:43 LONX 44 4453.0000 13:11:43 LONX 86 4453.0000 13:11:43 LONX 182 4453.0000 13:11:46 LONX 35 4453.0000 13:12:04 LONX 91 4453.0000 13:12:09 LONX 91 4453.0000 13:12:09 LONX 167 4452.5000 13:12:20 LONX 91 4451.5000 13:12:56 LONX 84 4451.5000 13:12:56 LONX 210 4451.0000 13:13:17 LONX 177 4451.0000 13:13:31 LONX 14 4451.5000 13:14:37 LONX 291 4451.5000 13:14:37 LONX 220 4450.5000 13:14:44 LONX 10 4451.0000 13:14:44 LONX 75 4451.0000 13:14:44 LONX 200 4451.0000 13:14:44 LONX 39 4452.5000 13:16:10 LONX 71 4452.5000 13:16:19 LONX 137 4452.5000 13:16:19 LONX 29 4453.5000 13:16:27 LONX 49 4453.5000 13:16:27 LONX 104 4453.5000 13:16:27 LONX 176 4453.5000 13:16:34 LONX 77 4453.5000 13:16:41 LONX 128 4453.5000 13:16:41 LONX 20 4453.5000 13:17:04 LONX 89 4453.5000 13:17:04 LONX 116 4453.5000 13:17:04 LONX 212 4454.5000 13:17:57 LONX 27 4454.5000 13:18:00 LONX 159 4454.5000 13:18:00 LONX 162 4454.5000 13:18:53 LONX 43 4454.5000 13:18:57 LONX 79 4454.5000 13:19:11 LONX 78 4454.5000 13:19:42 LONX 200 4454.5000 13:19:42 LONX 160 4454.5000 13:20:04 LONX 58 4454.5000 13:20:09 LONX 79 4454.5000 13:20:09 LONX 43 4454.5000 13:20:36 LONX 150 4454.5000 13:20:36 LONX 200 4454.5000 13:20:36 LONX 195 4454.0000 13:20:45 LONX 75 4453.5000 13:21:42 LONX 190 4453.5000 13:21:42 LONX 200 4454.0000 13:22:33 LONX 222 4454.0000 13:22:33 LONX 133 4454.0000 13:23:00 LONX 170 4455.0000 13:23:43 LONX 270 4455.0000 13:23:49 LONX 67 4455.0000 13:23:58 LONX 115 4455.0000 13:23:58 LONX 320 4457.0000 13:25:53 LONX 37 4457.0000 13:25:53 LONX 200 4457.0000 13:25:53 LONX 75 4457.0000 13:26:00 LONX 84 4457.0000 13:26:00 LONX 75 4457.0000 13:26:03 LONX 105 4457.0000 13:26:03 LONX 66 4458.0000 13:26:21 LONX 75 4458.0000 13:26:21 LONX 79 4458.0000 13:26:21 LONX 128 4458.0000 13:26:21 LONX 185 4458.0000 13:26:21 LONX 2 4458.0000 13:26:34 LONX 200 4458.0000 13:26:34 LONX 29 4458.0000 13:26:49 LONX 54 4458.0000 13:26:49 LONX 188 4460.0000 13:28:00 LONX 75 4460.0000 13:28:13 LONX 112 4460.0000 13:28:20 LONX 170 4460.0000 13:28:20 LONX 1 4460.0000 13:28:30 LONX 54 4460.0000 13:28:30 LONX 75 4460.0000 13:28:35 LONX 200 4460.0000 13:28:35 LONX 90 4460.0000 13:29:07 LONX 179 4460.0000 13:29:23 LONX 180 4460.0000 13:29:23 LONX 180 4460.0000 13:29:23 LONX 168 4459.5000 13:29:33 LONX 209 4459.5000 13:30:19 LONX 185 4459.0000 13:30:25 LONX 205 4458.5000 13:30:42 LONX 111 4458.5000 13:30:48 LONX 139 4458.5000 13:31:19 LONX 75 4458.5000 13:31:19 LONX 87 4458.5000 13:31:19 LONX 255 4459.0000 13:31:37 LONX 200 4459.0000 13:32:15 LONX 100 4459.0000 13:32:26 LONX 200 4459.0000 13:32:26 LONX 222 4458.5000 13:32:26 LONX 63 4458.5000 13:32:29 LONX 22 4458.0000 13:32:34 LONX 84 4458.0000 13:32:35 LONX 255 4459.0000 13:33:05 LONX 240 4459.0000 13:33:09 LONX 205 4459.0000 13:33:10 LONX 124 4458.0000 13:33:25 LONX 8 4458.0000 13:33:25 LONX 75 4458.0000 13:33:25 LONX 100 4458.0000 13:33:25 LONX 66 4458.0000 13:34:43 LONX 284 4458.0000 13:34:43 LONX 200 4458.5000 13:35:15 LONX 271 4458.5000 13:35:15 LONX 305 4458.0000 13:35:20 LONX 87 4458.0000 13:35:25 LONX 96 4458.0000 13:35:25 LONX 195 4457.5000 13:35:40 LONX 32 4457.0000 13:35:45 LONX 48 4457.0000 13:36:07 LONX 230 4457.0000 13:36:07 LONX 88 4456.5000 13:36:35 LONX 107 4456.5000 13:36:35 LONX 100 4456.5000 13:36:45 LONX 146 4456.5000 13:36:45 LONX 20 4456.0000 13:36:50 LONX 185 4455.5000 13:36:52 LONX 111 4455.0000 13:37:37 LONX 242 4455.0000 13:37:37 LONX 91 4456.0000 13:38:07 LONX 200 4456.0000 13:38:07 LONX 77 4456.0000 13:38:16 LONX 94 4456.0000 13:38:16 LONX 56 4455.5000 13:38:19 LONX 159 4455.5000 13:38:19 LONX 183 4455.5000 13:39:06 LONX 180 4455.5000 13:39:12 LONX 200 4455.5000 13:39:39 LONX 250 4455.5000 13:39:39 LONX 258 4455.5000 13:39:39 LONX 200 4455.5000 13:40:53 LONX 191 4455.5000 13:41:10 LONX 59 4455.5000 13:41:16 LONX 225 4455.0000 13:41:41 LONX 40 4454.5000 13:41:42 LONX 225 4454.0000 13:42:46 LONX 65 4455.0000 13:43:38 LONX 71 4455.0000 13:43:38 LONX 208 4455.5000 13:43:43 LONX 232 4455.5000 13:43:43 LONX 281 4455.5000 13:43:43 LONX 170 4455.5000 13:44:00 LONX 180 4455.5000 13:44:00 LONX 232 4455.0000 13:44:01 LONX 183 4455.0000 13:44:48 LONX 156 4454.5000 13:45:10 LONX 18 4454.5000 13:45:22 LONX 48 4455.0000 13:46:03 LONX 270 4455.0000 13:46:21 LONX 100 4455.0000 13:46:21 LONX 200 4455.0000 13:46:21 LONX 70 4455.0000 13:46:21 LONX 75 4454.5000 13:46:34 LONX 200 4454.5000 13:46:34 LONX 175 4454.0000 13:46:35 LONX 17 4454.5000 13:47:29 LONX 70 4456.0000 13:48:02 LONX 75 4456.0000 13:48:02 LONX 92 4456.0000 13:48:02 LONX 200 4456.0000 13:48:02 LONX 75 4456.0000 13:48:34 LONX 180 4456.0000 13:48:34 LONX 200 4456.0000 13:48:34 LONX 183 4456.0000 13:48:36 LONX 183 4455.5000 13:48:57 LONX 123 4455.5000 13:49:36 LONX 87 4455.5000 13:49:36 LONX 199 4455.5000 13:49:43 LONX 200 4455.0000 13:50:23 LONX 200 4455.0000 13:50:23 LONX 72 4454.5000 13:51:22 LONX 21 4454.5000 13:51:41 LONX 80 4454.5000 13:51:41 LONX 45 4454.0000 13:51:57 LONX 300 4454.0000 13:51:59 LONX 17 4454.5000 13:52:18 LONX 120 4454.5000 13:52:28 LONX 122 4454.5000 13:52:28 LONX 134 4455.0000 13:53:46 LONX 326 4455.0000 13:53:54 LONX 8 4455.0000 13:54:11 LONX 332 4455.0000 13:54:11 LONX 75 4455.0000 13:54:11 LONX 200 4455.0000 13:54:11 LONX 75 4455.0000 13:54:11 LONX 125 4455.0000 13:54:11 LONX 200 4455.0000 13:54:11 LONX 300 4454.5000 13:54:12 LONX 58 4456.0000 13:55:11 LONX 125 4456.0000 13:55:11 LONX 63 4456.0000 13:55:15 LONX 67 4456.0000 13:55:15 LONX 91 4456.0000 13:55:15 LONX 121 4456.0000 13:55:25 LONX 190 4456.0000 13:55:25 LONX 205 4456.0000 13:56:08 LONX 180 4456.0000 13:56:08 LONX 167 4456.0000 13:56:21 LONX 132 4456.0000 13:56:45 LONX 176 4456.0000 13:56:45 LONX 12 4456.0000 13:57:12 LONX 200 4456.0000 13:57:12 LONX 81 4457.0000 13:57:49 LONX 144 4457.0000 13:57:49 LONX 67 4457.0000 13:57:54 LONX 108 4457.0000 13:57:54 LONX 210 4457.0000 13:58:13 LONX 200 4456.5000 13:58:45 LONX 104 4457.0000 13:59:53 LONX 211 4457.0000 13:59:53 LONX 118 4457.0000 13:59:53 LONX 210 4457.0000 13:59:53 LONX 76 4457.0000 13:59:58 LONX 100 4457.0000 13:59:58 LONX 96 4457.0000 14:00:16 LONX 100 4457.0000 14:00:16 LONX 18 4457.5000 14:00:40 LONX 227 4457.5000 14:00:40 LONX 17 4458.0000 14:00:48 LONX 126 4458.0000 14:00:48 LONX 18 4457.5000 14:00:59 LONX 177 4457.5000 14:01:05 LONX 150 4457.5000 14:01:05 LONX 154 4457.5000 14:01:05 LONX 73 4457.0000 14:01:50 LONX 181 4457.0000 14:01:50 LONX 175 4457.5000 14:02:19 LONX 34 4459.0000 14:03:00 LONX 100 4459.0000 14:03:00 LONX 112 4459.0000 14:03:00 LONX 200 4459.0000 14:03:00 LONX 32 4459.0000 14:03:05 LONX 89 4459.0000 14:03:05 LONX 20 4459.0000 14:03:12 LONX 163 4459.0000 14:03:12 LONX 90 4458.5000 14:03:25 LONX 14 4458.5000 14:04:05 LONX 224 4458.5000 14:04:10 LONX 183 4458.5000 14:04:14 LONX 17 4458.0000 14:04:14 LONX 193 4458.0000 14:04:14 LONX 44 4457.5000 14:05:21 LONX 150 4457.5000 14:05:21 LONX 340 4459.0000 14:06:55 LONX 210 4459.0000 14:06:55 LONX 130 4459.0000 14:06:55 LONX 25 4460.5000 14:07:45 LONX 100 4460.5000 14:07:45 LONX 111 4460.5000 14:07:45 LONX 200 4460.5000 14:07:45 LONX 330 4460.5000 14:07:45 LONX 7 4461.0000 14:08:24 LONX 55 4461.0000 14:08:24 LONX 196 4461.0000 14:08:24 LONX 144 4460.0000 14:09:18 LONX 166 4460.0000 14:09:18 LONX 360 4459.5000 14:09:29 LONX 270 4459.0000 14:09:29 LONX 46 4459.0000 14:09:29 LONX 22 4460.0000 14:10:02 LONX 390 4459.5000 14:10:24 LONX 102 4459.5000 14:10:37 LONX 200 4459.5000 14:10:37 LONX 220 4459.5000 14:10:37 LONX 183 4459.5000 14:10:42 LONX 24 4459.0000 14:10:59 LONX 150 4459.0000 14:11:29 LONX 136 4459.0000 14:11:33 LONX 289 4459.0000 14:11:33 LONX 216 4459.0000 14:11:51 LONX 274 4459.0000 14:12:36 LONX 139 4458.5000 14:12:51 LONX 150 4458.5000 14:12:51 LONX 174 4457.5000 14:13:12 LONX 102 4457.5000 14:13:27 LONX 33 4457.0000 14:13:44 LONX 48 4457.0000 14:13:44 LONX 200 4457.0000 14:13:44 LONX 40 4456.5000 14:14:14 LONX 202 4456.5000 14:14:14 LONX 190 4456.5000 14:14:25 LONX 72 4456.5000 14:15:00 LONX 112 4456.5000 14:15:00 LONX 184 4456.5000 14:15:04 LONX 180 4456.0000 14:15:04 LONX 92 4455.5000 14:15:54 LONX 128 4455.5000 14:16:16 LONX 175 4455.5000 14:16:16 LONX 200 4455.5000 14:16:16 LONX 10 4455.5000 14:16:16 LONX 25 4455.5000 14:16:16 LONX 240 4456.5000 14:16:59 LONX 310 4456.5000 14:17:09 LONX 170 4456.5000 14:17:09 LONX 200 4456.5000 14:17:09 LONX 17 4459.0000 14:18:14 LONX 112 4459.0000 14:18:14 LONX 113 4459.0000 14:18:14 LONX 150 4459.0000 14:18:14 LONX 75 4458.5000 14:18:37 LONX 109 4458.5000 14:18:37 LONX 41 4458.5000 14:18:51 LONX 299 4459.0000 14:19:28 LONX 31 4459.0000 14:19:28 LONX 184 4459.0000 14:19:28 LONX 47 4459.5000 14:20:32 LONX 75 4459.5000 14:20:32 LONX 105 4459.5000 14:20:32 LONX 118 4459.0000 14:20:32 LONX 9 4459.5000 14:21:11 LONX 42 4459.5000 14:21:11 LONX 62 4459.5000 14:21:11 LONX 150 4459.5000 14:21:11 LONX 48 4459.5000 14:21:15 LONX 158 4459.5000 14:21:15 LONX 39 4459.5000 14:21:19 LONX 152 4459.5000 14:21:19 LONX 61 4459.0000 14:21:55 LONX 66 4459.0000 14:21:55 LONX 58 4459.0000 14:21:59 LONX 150 4459.0000 14:21:59 LONX 34 4458.5000 14:21:59 LONX 102 4458.5000 14:21:59 LONX 149 4458.5000 14:21:59 LONX 168 4458.5000 14:22:09 LONX 162 4458.0000 14:22:34 LONX 173 4459.0000 14:22:49 LONX 190 4459.0000 14:22:49 LONX 250 4459.0000 14:23:47 LONX 105 4459.0000 14:23:47 LONX 70 4459.0000 14:23:47 LONX 67 4459.0000 14:23:48 LONX 72 4458.5000 14:24:10 LONX 116 4458.5000 14:24:25 LONX 200 4458.5000 14:24:25 LONX 67 4458.5000 14:24:40 LONX 200 4458.5000 14:24:40 LONX 230 4458.0000 14:24:42 LONX 149 4457.0000 14:25:24 LONX 45 4457.0000 14:25:24 LONX 53 4457.0000 14:25:28 LONX 18 4457.0000 14:25:28 LONX 34 4457.0000 14:25:28 LONX 150 4457.0000 14:25:28 LONX 69 4459.0000 14:27:04 LONX 30 4459.0000 14:27:25 LONX 245 4459.0000 14:27:25 LONX 330 4459.0000 14:27:25 LONX 124 4459.0000 14:27:47 LONX 270 4459.0000 14:27:58 LONX 281 4459.0000 14:27:58 LONX 128 4458.5000 14:27:58 LONX 172 4458.5000 14:28:50 LONX 200 4458.5000 14:28:50 LONX 235 4458.0000 14:28:55 LONX 62 4458.5000 14:29:13 LONX 164 4459.0000 14:29:22 LONX 166 4459.0000 14:29:22 LONX 18 4459.0000 14:29:22 LONX 115 4459.0000 14:29:22 LONX 258 4458.5000 14:29:58 LONX 200 4458.5000 14:29:58 LONX 200 4458.0000 14:30:00 LONX 205 4457.5000 14:30:00 LONX 7 4457.5000 14:30:00 LONX 86 4457.5000 14:30:00 LONX 97 4457.5000 14:30:00 LONX 215 4457.0000 14:30:00 LONX 53 4459.0000 14:30:11 LONX 132 4459.0000 14:30:11 LONX 200 4459.0000 14:30:11 LONX 150 4461.0000 14:30:16 LONX 235 4460.5000 14:30:16 LONX 175 4460.0000 14:30:17 LONX 200 4460.0000 14:30:28 LONX 175 4459.5000 14:30:28 LONX 200 4461.0000 14:30:44 LONX 150 4461.0000 14:30:51 LONX 155 4461.0000 14:30:51 LONX 114 4461.0000 14:30:55 LONX 42 4461.0000 14:31:02 LONX 166 4461.0000 14:31:05 LONX 47 4461.0000 14:31:05 LONX 200 4461.0000 14:31:05 LONX 215 4460.5000 14:31:21 LONX 330 4460.5000 14:31:27 LONX 140 4460.5000 14:31:27 LONX 150 4460.5000 14:31:27 LONX 200 4461.0000 14:31:30 LONX 152 4460.5000 14:31:30 LONX 48 4460.5000 14:31:32 LONX 200 4460.0000 14:31:39 LONX 65 4460.5000 14:31:39 LONX 150 4460.5000 14:31:39 LONX 200 4460.5000 14:31:42 LONX 70 4460.5000 14:31:47 LONX 188 4460.5000 14:31:47 LONX 150 4460.5000 14:32:06 LONX 200 4460.5000 14:32:06 LONX 15 4460.0000 14:32:11 LONX 116 4460.0000 14:32:11 LONX 99 4460.0000 14:32:14 LONX 200 4460.0000 14:32:15 LONX 180 4459.5000 14:32:20 LONX 80 4459.5000 14:32:20 LONX 33 4459.5000 14:32:20 LONX 210 4459.5000 14:32:20 LONX 163 4459.5000 14:32:41 LONX 11 4460.5000 14:32:54 LONX 149 4460.5000 14:32:54 LONX 107 4461.0000 14:33:00 LONX 437 4461.0000 14:33:00 LONX 30 4463.5000 14:33:01 LONX 150 4463.5000 14:33:01 LONX 150 4463.0000 14:33:04 LONX 157 4463.0000 14:33:04 LONX 195 4462.5000 14:33:08 LONX 235 4462.0000 14:33:12 LONX 193 4461.5000 14:33:26 LONX 100 4461.0000 14:33:26 LONX 100 4461.0000 14:33:27 LONX 169 4460.5000 14:33:37 LONX 44 4461.5000 14:33:49 LONX 190 4461.5000 14:33:49 LONX 15 4461.0000 14:33:58 LONX 170 4461.0000 14:33:58 LONX 184 4460.5000 14:34:06 LONX 157 4463.0000 14:34:14 LONX 88 4463.0000 14:34:34 LONX 290 4463.0000 14:34:34 LONX 201 4463.0000 14:34:35 LONX 215 4462.5000 14:34:57 LONX 185 4462.5000 14:34:57 LONX 115 4462.0000 14:35:02 LONX 534 4462.0000 14:35:20 LONX 245 4461.5000 14:35:25 LONX 93 4462.5000 14:35:41 LONX 195 4462.5000 14:35:52 LONX 230 4462.5000 14:35:52 LONX 150 4462.5000 14:35:58 LONX 165 4462.5000 14:35:58 LONX 322 4462.0000 14:36:00 LONX 5 4462.0000 14:36:19 LONX 200 4462.0000 14:36:19 LONX 39 4463.0000 14:36:48 LONX 16 4463.5000 14:36:56 LONX 215 4463.5000 14:37:08 LONX 40 4463.5000 14:37:08 LONX 220 4463.5000 14:37:08 LONX 185 4463.5000 14:37:09 LONX 210 4463.0000 14:37:12 LONX 210 4462.5000 14:37:12 LONX 230 4462.0000 14:37:12 LONX 260 4462.0000 14:38:16 LONX 255 4461.5000 14:38:16 LONX 180 4461.0000 14:38:47 LONX 38 4460.5000 14:38:47 LONX 78 4460.5000 14:38:47 LONX 149 4460.5000 14:38:47 LONX 367 4460.5000 14:38:47 LONX 33 4460.5000 14:38:51 LONX 200 4460.5000 14:38:51 LONX 69 4461.0000 14:39:13 LONX 200 4461.0000 14:39:13 LONX 185 4461.5000 14:39:19 LONX 158 4461.5000 14:39:34 LONX 210 4461.5000 14:39:34 LONX 150 4461.5000 14:39:50 LONX 183 4461.5000 14:39:50 LONX 187 4461.5000 14:40:05 LONX 210 4461.0000 14:40:24 LONX 185 4460.5000 14:40:30 LONX 420 4462.0000 14:41:12 LONX 200 4462.0000 14:41:12 LONX 200 4462.0000 14:41:25 LONX 150 4462.0000 14:41:35 LONX 200 4462.0000 14:41:35 LONX 200 4462.0000 14:41:42 LONX 105 4462.0000 14:41:47 LONX 180 4462.0000 14:41:47 LONX 200 4462.0000 14:41:47 LONX 260 4461.5000 14:41:56 LONX 150 4461.5000 14:42:22 LONX 200 4461.5000 14:42:22 LONX 187 4461.5000 14:42:33 LONX 79 4461.0000 14:42:46 LONX 150 4461.0000 14:42:46 LONX 170 4460.5000 14:42:56 LONX 89 4460.0000 14:42:57 LONX 129 4460.0000 14:43:13 LONX 185 4459.5000 14:43:23 LONX 187 4460.0000 14:43:31 LONX 400 4461.0000 14:44:01 LONX 200 4461.0000 14:44:12 LONX 25 4461.5000 14:44:17 LONX 31 4461.5000 14:44:17 LONX 128 4461.5000 14:44:17 LONX 265 4460.5000 14:44:42 LONX 240 4460.5000 14:44:42 LONX 7 4460.0000 14:44:48 LONX 45 4460.0000 14:44:57 LONX 142 4460.0000 14:44:57 LONX 137 4459.5000 14:45:16 LONX 48 4459.5000 14:45:17 LONX 230 4459.5000 14:46:07 LONX 164 4459.5000 14:46:18 LONX 216 4459.5000 14:46:23 LONX 117 4459.5000 14:46:25 LONX 68 4461.0000 14:46:40 LONX 180 4461.0000 14:46:46 LONX 200 4461.0000 14:46:46 LONX 200 4461.0000 14:46:46 LONX 200 4461.0000 14:46:48 LONX 66 4460.5000 14:46:52 LONX 239 4460.5000 14:46:52 LONX 179 4460.5000 14:46:52 LONX 218 4460.5000 14:47:04 LONX 38 4460.5000 14:47:14 LONX 139 4460.5000 14:47:14 LONX 220 4460.0000 14:47:35 LONX 134 4460.0000 14:47:40 LONX 170 4460.0000 14:47:45 LONX 10 4459.0000 14:48:04 LONX 15 4459.0000 14:48:04 LONX 215 4459.0000 14:48:04 LONX 41 4458.0000 14:48:07 LONX 209 4458.0000 14:48:07 LONX 187 4457.0000 14:48:24 LONX 130 4456.5000 14:48:31 LONX 110 4456.5000 14:48:31 LONX 150 4456.0000 14:48:54 LONX 199 4456.0000 14:49:00 LONX 55 4455.5000 14:49:08 LONX 125 4455.5000 14:49:08 LONX 133 4456.0000 14:49:27 LONX 200 4456.0000 14:49:27 LONX 140 4456.0000 14:49:49 LONX 71 4455.5000 14:50:19 LONX 244 4455.5000 14:50:19 LONX 200 4455.5000 14:50:19 LONX 89 4455.0000 14:50:20 LONX 33 4455.0000 14:50:24 LONX 174 4455.0000 14:50:31 LONX 180 4455.0000 14:50:31 LONX 180 4454.5000 14:50:46 LONX 77 4454.0000 14:51:07 LONX 215 4454.0000 14:51:29 LONX 24 4455.0000 14:51:40 LONX 83 4455.0000 14:51:42 LONX 222 4455.5000 14:51:51 LONX 237 4455.0000 14:51:54 LONX 42 4455.0000 14:52:26 LONX 188 4455.0000 14:52:47 LONX 270 4455.0000 14:52:50 LONX 63 4455.0000 14:52:50 LONX 114 4455.0000 14:52:53 LONX 200 4455.0000 14:52:53 LONX 209 4455.0000 14:52:53 LONX 17 4454.5000 14:53:12 LONX 218 4454.5000 14:53:23 LONX 200 4454.5000 14:53:24 LONX 144 4454.5000 14:53:27 LONX 200 4454.5000 14:53:27 LONX 64 4454.0000 14:53:33 LONX 153 4454.0000 14:53:37 LONX 200 4454.0000 14:54:03 LONX 24 4453.5000 14:54:09 LONX 42 4453.5000 14:54:09 LONX 122 4453.5000 14:54:09 LONX 146 4453.0000 14:54:10 LONX 59 4453.0000 14:54:14 LONX 150 4453.5000 14:54:41 LONX 196 4453.5000 14:54:41 LONX 77 4453.5000 14:54:53 LONX 102 4453.5000 14:54:53 LONX 131 4453.5000 14:54:53 LONX 196 4453.0000 14:55:17 LONX 16 4453.5000 14:55:29 LONX 137 4453.5000 14:55:29 LONX 200 4453.5000 14:55:29 LONX 235 4455.5000 14:56:03 LONX 70 4455.5000 14:56:03 LONX 190 4455.5000 14:56:03 LONX 68 4455.5000 14:56:03 LONX 120 4455.5000 14:56:03 LONX 81 4455.5000 14:56:23 LONX 133 4455.5000 14:56:23 LONX 68 4455.5000 14:57:22 LONX 202 4455.5000 14:57:22 LONX 219 4455.5000 14:57:29 LONX 314 4455.5000 14:57:29 LONX 177 4455.0000 14:57:52 LONX 188 4455.0000 14:57:52 LONX 220 4454.5000 14:58:01 LONX 75 4454.5000 14:58:37 LONX 113 4454.5000 14:58:37 LONX 160 4454.0000 14:58:47 LONX 114 4454.0000 14:58:47 LONX 150 4454.0000 14:58:47 LONX 41 4453.5000 14:58:52 LONX 204 4453.5000 14:58:52 LONX 188 4453.5000 14:59:16 LONX 183 4452.5000 14:59:21 LONX 188 4452.5000 14:59:32 LONX 188 4452.5000 14:59:39 LONX 210 4452.0000 14:59:46 LONX 51 4452.5000 14:59:54 LONX 137 4452.5000 14:59:54 LONX 188 4452.0000 14:59:59 LONX 74 4453.0000 15:00:10 LONX 114 4453.0000 15:00:10 LONX 175 4453.0000 15:00:21 LONX 8 4453.0000 15:00:24 LONX 180 4453.0000 15:00:24 LONX 82 4453.5000 15:00:28 LONX 100 4453.5000 15:00:28 LONX 247 4453.5000 15:00:38 LONX 15 4453.0000 15:01:05 LONX 190 4453.0000 15:01:05 LONX 200 4453.0000 15:01:05 LONX 190 4452.5000 15:01:10 LONX 188 4452.5000 15:01:10 LONX 109 4453.0000 15:01:16 LONX 120 4453.0000 15:01:16 LONX 21 4453.5000 15:01:29 LONX 115 4453.5000 15:01:29 LONX 285 4454.0000 15:01:42 LONX 325 4454.0000 15:01:56 LONX 175 4453.5000 15:01:59 LONX 190 4453.5000 15:02:33 LONX 173 4453.5000 15:02:33 LONX 180 4453.5000 15:02:33 LONX 201 4453.5000 15:02:33 LONX 192 4453.0000 15:03:14 LONX 101 4453.0000 15:03:14 LONX 150 4453.0000 15:03:14 LONX 200 4453.0000 15:03:14 LONX 171 4452.5000 15:03:16 LONX 160 4451.5000 15:03:35 LONX 24 4451.5000 15:03:45 LONX 185 4451.5000 15:03:45 LONX 160 4451.5000 15:03:58 LONX 27 4451.5000 15:04:05 LONX 144 4451.5000 15:04:05 LONX 199 4451.0000 15:04:10 LONX 130 4451.5000 15:04:34 LONX 200 4451.5000 15:04:34 LONX 64 4451.5000 15:04:40 LONX 115 4451.5000 15:04:40 LONX 230 4451.0000 15:04:55 LONX 45 4450.5000 15:05:19 LONX 200 4450.5000 15:05:32 LONX 117 4450.5000 15:05:35 LONX 131 4450.5000 15:05:40 LONX 200 4450.5000 15:05:40 LONX 200 4451.0000 15:05:56 LONX 68 4451.5000 15:06:05 LONX 90 4451.5000 15:06:05 LONX 200 4451.5000 15:06:05 LONX 17 4451.5000 15:06:09 LONX 74 4451.5000 15:06:09 LONX 113 4451.5000 15:06:09 LONX 116 4452.5000 15:06:18 LONX 41 4452.5000 15:06:25 LONX 131 4452.5000 15:06:25 LONX 171 4453.5000 15:06:34 LONX 255 4453.0000 15:06:49 LONX 234 4453.5000 15:07:35 LONX 370 4453.0000 15:07:37 LONX 222 4452.5000 15:07:38 LONX 4 4452.0000 15:07:46 LONX 201 4452.0000 15:07:46 LONX 87 4452.0000 15:07:57 LONX 102 4452.0000 15:07:57 LONX 22 4453.0000 15:08:09 LONX 200 4453.0000 15:08:09 LONX 68 4453.0000 15:08:26 LONX 121 4453.0000 15:08:26 LONX 64 4453.0000 15:08:35 LONX 179 4453.0000 15:08:35 LONX 142 4453.0000 15:08:52 LONX 180 4453.0000 15:08:52 LONX 31 4452.5000 15:09:03 LONX 150 4452.5000 15:09:03 LONX 117 4452.5000 15:09:21 LONX 190 4452.5000 15:09:21 LONX 82 4453.0000 15:09:36 LONX 117 4453.0000 15:09:36 LONX 177 4453.0000 15:09:43 LONX 145 4453.5000 15:10:05 LONX 230 4453.0000 15:10:21 LONX 50 4453.0000 15:10:21 LONX 170 4453.0000 15:10:21 LONX 232 4453.5000 15:11:05 LONX 180 4453.0000 15:11:13 LONX 118 4453.0000 15:11:37 LONX 182 4453.0000 15:11:37 LONX 295 4453.5000 15:11:57 LONX 180 4453.5000 15:12:10 LONX 193 4453.5000 15:12:10 LONX 200 4453.5000 15:12:10 LONX 36 4453.5000 15:12:16 LONX 193 4453.5000 15:12:21 LONX 200 4453.5000 15:12:25 LONX 158 4453.5000 15:12:34 LONX 193 4453.5000 15:12:34 LONX 189 4453.5000 15:12:44 LONX 186 4453.0000 15:12:44 LONX 180 4452.5000 15:13:25 LONX 138 4452.5000 15:13:25 LONX 65 4452.5000 15:13:25 LONX 62 4452.5000 15:13:31 LONX 86 4452.0000 15:13:55 LONX 166 4452.0000 15:13:55 LONX 24 4452.5000 15:14:32 LONX 72 4452.5000 15:14:32 LONX 111 4452.5000 15:14:32 LONX 136 4452.5000 15:14:32 LONX 217 4452.5000 15:14:32 LONX 30 4452.5000 15:15:08 LONX 200 4452.5000 15:15:08 LONX 120 4452.5000 15:15:08 LONX 170 4452.5000 15:15:08 LONX 200 4452.5000 15:15:08 LONX 180 4452.0000 15:15:10 LONX 214 4451.5000 15:15:20 LONX 39 4451.5000 15:15:41 LONX 150 4451.5000 15:15:41 LONX 172 4451.0000 15:15:43 LONX 150 4450.5000 15:16:37 LONX 190 4450.5000 15:16:37 LONX 200 4450.5000 15:16:37 LONX 189 4450.5000 15:16:40 LONX 185 4450.0000 15:16:42 LONX 29 4452.0000 15:17:05 LONX 310 4451.5000 15:17:15 LONX 72 4451.5000 15:17:15 LONX 72 4451.5000 15:17:15 LONX 200 4451.5000 15:17:15 LONX 221 4451.5000 15:17:37 LONX 140 4451.5000 15:17:56 LONX 200 4451.5000 15:17:56 LONX 133 4451.5000 15:18:13 LONX 150 4451.5000 15:18:13 LONX 1 4452.0000 15:18:46 LONX 188 4452.0000 15:18:46 LONX 125 4453.0000 15:18:52 LONX 200 4453.0000 15:18:52 LONX 72 4453.0000 15:19:10 LONX 75 4453.0000 15:19:10 LONX 80 4453.0000 15:19:10 LONX 177 4453.0000 15:19:10 LONX 18 4453.0000 15:19:32 LONX 173 4453.0000 15:19:32 LONX 200 4453.0000 15:19:32 LONX 69 4452.5000 15:19:58 LONX 119 4452.5000 15:19:58 LONX 185 4452.0000 15:20:05 LONX 270 4453.0000 15:20:59 LONX 31 4453.0000 15:21:12 LONX 53 4453.0000 15:21:12 LONX 117 4453.0000 15:21:12 LONX 255 4452.0000 15:21:13 LONX 189 4452.0000 15:21:24 LONX 166 4451.5000 15:21:24 LONX 34 4451.5000 15:21:24 LONX 150 4451.5000 15:21:50 LONX 172 4451.5000 15:21:50 LONX 210 4451.0000 15:21:57 LONX 142 4450.5000 15:22:03 LONX 49 4449.5000 15:22:08 LONX 189 4450.5000 15:22:29 LONX 182 4450.5000 15:22:33 LONX 24 4450.5000 15:22:41 LONX 24 4450.5000 15:22:41 LONX 43 4450.5000 15:22:41 LONX 99 4450.5000 15:22:41 LONX 218 4450.5000 15:23:23 LONX 158 4450.5000 15:23:23 LONX 21 4450.5000 15:23:23 LONX 71 4450.5000 15:23:25 LONX 158 4450.5000 15:23:25 LONX 160 4449.5000 15:23:29 LONX 175 4449.0000 15:23:37 LONX 58 4449.0000 15:24:01 LONX 131 4449.0000 15:24:01 LONX 116 4448.5000 15:24:09 LONX 38 4448.0000 15:24:10 LONX 79 4449.5000 15:24:56 LONX 166 4449.5000 15:24:56 LONX 72 4449.5000 15:24:56 LONX 150 4449.5000 15:24:56 LONX 200 4449.5000 15:24:56 LONX 215 4449.0000 15:25:03 LONX 89 4450.5000 15:25:15 LONX 100 4450.5000 15:25:15 LONX 160 4450.5000 15:25:35 LONX 160 4450.5000 15:25:35 LONX 188 4450.5000 15:26:02 LONX 88 4450.5000 15:26:07 LONX 223 4450.5000 15:26:07 LONX 72 4450.5000 15:26:49 LONX 117 4450.5000 15:26:49 LONX 126 4450.5000 15:26:49 LONX 130 4450.5000 15:27:12 LONX 100 4450.0000 15:27:15 LONX 108 4450.0000 15:27:15 LONX 230 4449.5000 15:27:34 LONX 1 4450.0000 15:27:41 LONX 93 4450.0000 15:27:41 LONX 233 4450.0000 15:27:41 LONX 72 4449.5000 15:28:07 LONX 125 4449.5000 15:28:07 LONX 93 4449.5000 15:28:10 LONX 200 4449.5000 15:28:10 LONX 189 4450.5000 15:28:25 LONX 108 4449.5000 15:28:40 LONX 120 4449.5000 15:28:40 LONX 11 4449.5000 15:29:00 LONX 181 4449.5000 15:29:00 LONX 7 4449.0000 15:29:33 LONX 21 4449.0000 15:29:33 LONX 89 4449.0000 15:29:33 LONX 103 4449.0000 15:29:33 LONX 210 4448.5000 15:29:34 LONX 6 4448.5000 15:29:38 LONX 11 4449.5000 15:29:40 LONX 178 4449.5000 15:29:40 LONX 35 4452.5000 15:29:45 LONX 42 4453.0000 15:29:49 LONX 222 4453.0000 15:29:50 LONX 110 4453.5000 15:30:01 LONX 100 4453.5000 15:30:01 LONX 5 4453.5000 15:30:01 LONX 180 4453.0000 15:30:05 LONX 178 4452.5000 15:30:05 LONX 215 4452.0000 15:30:19 LONX 100 4457.0000 15:30:43 LONX 190 4457.5000 15:30:44 LONX 130 4457.0000 15:30:46 LONX 210 4456.5000 15:30:57 LONX 192 4456.0000 15:30:58 LONX 185 4455.0000 15:31:04 LONX 177 4453.5000 15:31:18 LONX 38 4454.0000 15:31:47 LONX 150 4454.0000 15:31:47 LONX 200 4454.0000 15:31:47 LONX 250 4453.5000 15:31:49 LONX 174 4452.5000 15:32:04 LONX 100 4451.0000 15:32:31 LONX 90 4451.0000 15:32:31 LONX 5 4453.5000 15:33:50 LONX 755 4453.5000 15:33:50 LONX 194 4454.0000 15:33:56 LONX 198 4454.0000 15:34:00 LONX 273 4454.0000 15:34:00 LONX 200 4454.0000 15:34:21 LONX 99 4454.5000 15:34:31 LONX 200 4455.0000 15:34:36 LONX 39 4454.5000 15:34:37 LONX 186 4454.5000 15:34:37 LONX 11 4453.5000 15:34:59 LONX 189 4453.5000 15:35:13 LONX 254 4455.5000 15:35:51 LONX 50 4455.0000 15:35:55 LONX 170 4456.5000 15:36:04 LONX 200 4456.5000 15:36:04 LONX 190 4456.0000 15:36:10 LONX 62 4456.5000 15:36:14 LONX 180 4456.5000 15:36:14 LONX 200 4456.0000 15:36:27 LONX 220 4456.0000 15:36:27 LONX 93 4455.5000 15:36:27 LONX 52 4455.5000 15:36:34 LONX 315 4455.5000 15:36:34 LONX 145 4455.5000 15:36:47 LONX 225 4454.5000 15:36:57 LONX 21 4454.5000 15:37:16 LONX 182 4454.5000 15:37:16 LONX 41 4454.0000 15:37:17 LONX 144 4454.0000 15:37:17 LONX 41 4451.5000 15:37:35 LONX 153 4451.5000 15:37:37 LONX 197 4451.5000 15:37:48 LONX 225 4451.0000 15:37:55 LONX 291 4452.5000 15:38:27 LONX 63 4452.5000 15:38:38 LONX 150 4452.5000 15:38:38 LONX 200 4452.0000 15:39:02 LONX 175 4451.5000 15:39:04 LONX 215 4451.0000 15:39:07 LONX 240 4450.5000 15:39:07 LONX 173 4450.0000 15:39:10 LONX 110 4450.0000 15:39:38 LONX 183 4449.5000 15:39:55 LONX 100 4449.0000 15:40:02 LONX 106 4449.0000 15:40:09 LONX 202 4449.5000 15:40:35 LONX 222 4450.5000 15:40:38 LONX 39 4451.0000 15:40:38 LONX 145 4451.0000 15:40:38 LONX 16 4451.0000 15:40:59 LONX 50 4451.0000 15:40:59 LONX 191 4451.0000 15:41:28 LONX 200 4450.5000 15:41:39 LONX 67 4450.5000 15:41:53 LONX 3 4450.5000 15:41:53 LONX 270 4450.5000 15:41:53 LONX 310 4450.5000 15:41:55 LONX 191 4451.5000 15:42:09 LONX 178 4451.5000 15:42:15 LONX 245 4452.0000 15:42:51 LONX 35 4452.0000 15:42:51 LONX 170 4452.0000 15:42:51 LONX 67 4452.0000 15:43:04 LONX 150 4452.0000 15:43:04 LONX 63 4451.5000 15:43:09 LONX 190 4451.5000 15:43:09 LONX 210 4451.0000 15:43:10 LONX 191 4450.5000 15:43:47 LONX 195 4450.0000 15:43:56 LONX 245 4449.0000 15:44:04 LONX 233 4448.5000 15:44:20 LONX 175 4448.0000 15:44:31 LONX 104 4447.5000 15:44:36 LONX 197 4447.0000 15:45:07 LONX 200 4447.0000 15:45:09 LONX 100 4446.5000 15:45:22 LONX 105 4446.5000 15:45:22 LONX 270 4446.0000 15:45:32 LONX 18 4446.0000 15:45:32 LONX 215 4445.5000 15:45:56 LONX 25 4445.0000 15:46:03 LONX 150 4445.0000 15:46:03 LONX 15 4445.0000 15:46:03 LONX 57 4445.0000 15:46:03 LONX 72 4445.0000 15:46:03 LONX 200 4445.0000 15:46:03 LONX 150 4444.5000 15:46:12 LONX 25 4444.5000 15:46:12 LONX 38 4444.0000 15:46:16 LONX 181 4443.5000 15:46:16 LONX 220 4443.5000 15:46:46 LONX 225 4443.0000 15:46:51 LONX 150 4442.5000 15:47:03 LONX 24 4442.5000 15:47:04 LONX 50 4443.0000 15:47:22 LONX 150 4442.5000 15:47:26 LONX 200 4442.5000 15:47:26 LONX 26 4443.0000 15:47:36 LONX 165 4443.0000 15:47:36 LONX 216 4442.0000 15:47:39 LONX 195 4441.0000 15:47:48 LONX 55 4440.5000 15:48:15 LONX 175 4440.5000 15:48:15 LONX 80 4441.0000 15:48:23 LONX 104 4441.0000 15:48:23 LONX 50 4442.0000 15:49:44 LONX 126 4442.0000 15:49:44 LONX 128 4442.0000 15:49:44 LONX 157 4442.0000 15:49:44 LONX 274 4442.0000 15:49:44 LONX 41 4442.0000 15:49:48 LONX 310 4442.5000 15:50:18 LONX 200 4442.5000 15:50:19 LONX 21 4442.0000 15:50:27 LONX 284 4442.0000 15:50:27 LONX 102 4442.0000 15:50:27 LONX 200 4442.0000 15:50:27 LONX 307 4441.5000 15:50:36 LONX 23 4441.5000 15:50:36 LONX 330 4441.0000 15:50:38 LONX 187 4440.0000 15:51:01 LONX 260 4439.5000 15:51:06 LONX 3 4439.0000 15:51:49 LONX 200 4439.0000 15:51:49 LONX 200 4439.0000 15:51:52 LONX 221 4438.5000 15:52:07 LONX 39 4438.5000 15:52:09 LONX 200 4438.0000 15:52:14 LONX 193 4438.0000 15:52:33 LONX 200 4438.0000 15:52:33 LONX 72 4438.0000 15:52:49 LONX 150 4438.0000 15:52:49 LONX 44 4438.0000 15:52:58 LONX 107 4438.0000 15:52:58 LONX 150 4438.0000 15:52:58 LONX 200 4438.0000 15:52:58 LONX 77 4437.5000 15:53:00 LONX 223 4437.5000 15:53:00 LONX 174 4436.0000 15:53:21 LONX 108 4435.0000 15:53:51 LONX 150 4435.0000 15:53:51 LONX 200 4435.0000 15:53:51 LONX 79 4437.0000 15:54:13 LONX 221 4437.0000 15:54:13 LONX 18 4437.5000 15:54:40 LONX 91 4437.5000 15:54:40 LONX 32 4437.5000 15:54:44 LONX 97 4437.5000 15:54:44 LONX 150 4437.5000 15:54:44 LONX 200 4437.5000 15:54:44 LONX 21 4437.0000 15:54:57 LONX 170 4437.0000 15:54:57 LONX 117 4437.0000 15:55:07 LONX 42 4437.5000 15:56:04 LONX 90 4437.5000 15:56:04 LONX 62 4439.5000 15:57:07 LONX 65 4439.5000 15:57:07 LONX 200 4439.5000 15:57:07 LONX 170 4439.5000 15:57:30 LONX 210 4439.5000 15:57:30 LONX 72 4439.5000 15:57:30 LONX 170 4439.5000 15:57:30 LONX 410 4439.0000 15:57:31 LONX 320 4439.0000 15:57:31 LONX 170 4439.0000 15:57:36 LONX 170 4439.0000 15:57:41 LONX 54 4438.5000 15:57:43 LONX 406 4438.5000 15:57:43 LONX 285 4438.5000 15:58:20 LONX 41 4438.5000 15:58:20 LONX 214 4438.5000 15:58:20 LONX 173 4438.0000 15:58:25 LONX 2 4438.0000 15:58:39 LONX 173 4438.0000 15:58:39 LONX 143 4438.0000 15:58:39 LONX 124 4438.0000 15:58:39 LONX 208 4438.0000 15:59:04 LONX 27 4438.0000 15:59:10 LONX 280 4439.0000 15:59:19 LONX 94 4439.5000 16:00:00 LONX 161 4439.5000 16:00:09 LONX 150 4439.5000 16:00:09 LONX 200 4439.5000 16:00:09 LONX 80 4439.5000 16:00:13 LONX 200 4439.5000 16:00:13 LONX 200 4439.5000 16:00:16 LONX 76 4439.0000 16:00:16 LONX 115 4439.0000 16:00:17 LONX 74 4439.0000 16:00:17 LONX 120 4439.0000 16:00:18 LONX 56 4439.0000 16:00:22 LONX 104 4439.0000 16:00:25 LONX 200 4439.0000 16:00:25 LONX 122 4439.0000 16:00:34 LONX 122 4439.0000 16:00:38 LONX 200 4439.0000 16:00:45 LONX 310 4438.5000 16:00:45 LONX 200 4438.5000 16:00:49 LONX 151 4438.0000 16:00:56 LONX 239 4438.0000 16:00:56 LONX 7 4438.0000 16:01:12 LONX 8 4438.0000 16:01:12 LONX 85 4438.0000 16:01:12 LONX 150 4440.0000 16:01:27 LONX 90 4439.5000 16:01:34 LONX 115 4439.5000 16:01:34 LONX 295 4440.0000 16:02:12 LONX 192 4440.0000 16:02:12 LONX 180 4439.5000 16:02:33 LONX 245 4439.5000 16:02:33 LONX 270 4439.5000 16:02:34 LONX 100 4439.5000 16:02:34 LONX 4 4439.5000 16:02:59 LONX 42 4439.5000 16:02:59 LONX 166 4439.5000 16:02:59 LONX 73 4439.5000 16:02:59 LONX 150 4439.5000 16:02:59 LONX 200 4439.5000 16:02:59 LONX 4 4439.5000 16:03:04 LONX 79 4439.5000 16:03:04 LONX 140 4439.5000 16:03:04 LONX 31 4439.5000 16:03:09 LONX 150 4439.5000 16:03:09 LONX 200 4439.5000 16:03:09 LONX 185 4439.0000 16:03:26 LONX 263 4439.0000 16:03:26 LONX 36 4439.0000 16:03:34 LONX 155 4439.0000 16:03:34 LONX 205 4438.5000 16:03:34 LONX 50 4438.5000 16:04:00 LONX 212 4438.5000 16:04:00 LONX 68 4439.0000 16:04:43 LONX 113 4439.0000 16:04:53 LONX 247 4439.0000 16:04:53 LONX 61 4439.0000 16:05:17 LONX 96 4439.0000 16:05:17 LONX 163 4439.0000 16:05:17 LONX 52 4439.0000 16:06:00 LONX 158 4439.0000 16:06:00 LONX 19 4439.0000 16:06:00 LONX 76 4439.0000 16:06:00 LONX 76 4439.0000 16:06:00 LONX 76 4439.0000 16:06:00 LONX 117 4439.0000 16:06:00 LONX 170 4439.0000 16:06:00 LONX 200 4439.0000 16:06:00 LONX 128 4439.5000 16:06:15 LONX 137 4439.5000 16:06:15 LONX 23 4439.5000 16:06:15 LONX 200 4439.5000 16:06:15 LONX 67 4439.5000 16:06:15 LONX 220 4439.5000 16:06:15 LONX 330 4439.0000 16:06:17 LONX 200 4439.0000 16:06:18 LONX 81 4439.0000 16:06:23 LONX 200 4439.0000 16:06:23 LONX 285 4438.5000 16:06:27 LONX 191 4439.0000 16:06:44 LONX 200 4438.5000 16:06:57 LONX 310 4438.0000 16:07:01 LONX 128 4439.5000 16:07:20 LONX 76 4439.5000 16:07:26 LONX 146 4439.5000 16:07:26 LONX 220 4439.5000 16:07:26 LONX 64 4439.0000 16:07:35 LONX 76 4439.5000 16:07:35 LONX 17 4440.5000 16:08:00 LONX 390 4441.5000 16:08:48 LONX 76 4441.5000 16:08:48 LONX 100 4441.5000 16:08:48 LONX 112 4441.5000 16:08:48 LONX 113 4441.5000 16:08:48 LONX 180 4441.5000 16:08:48 LONX 200 4441.5000 16:08:48 LONX 200 4441.5000 16:08:48 LONX 76 4441.5000 16:08:51 LONX 95 4441.5000 16:08:51 LONX 57 4441.5000 16:09:10 LONX 340 4441.5000 16:09:23 LONX 190 4441.5000 16:09:23 LONX 85 4441.5000 16:09:23 LONX 200 4441.5000 16:09:23 LONX 173 4441.5000 16:09:29 LONX 200 4441.5000 16:09:29 LONX 280 4442.0000 16:10:45 LONX 380 4442.0000 16:10:45 LONX 25 4442.0000 16:10:45 LONX 38 4442.0000 16:10:45 LONX 76 4442.0000 16:10:45 LONX 150 4442.0000 16:10:45 LONX 321 4442.0000 16:10:45 LONX 44 4442.0000 16:10:46 LONX 73 4442.0000 16:10:46 LONX 86 4442.0000 16:10:46 LONX 150 4442.0000 16:10:46 LONX 15 4442.0000 16:11:18 LONX 76 4442.0000 16:11:18 LONX 200 4442.0000 16:11:18 LONX 61 4442.0000 16:11:21 LONX 76 4442.0000 16:11:21 LONX 99 4442.0000 16:11:21 LONX 53 4442.0000 16:11:26 LONX 60 4442.0000 16:11:26 LONX 101 4442.0000 16:11:26 LONX 80 4442.0000 16:11:31 LONX 122 4442.0000 16:11:31 LONX 190 4442.5000 16:11:40 LONX 190 4443.0000 16:11:56 LONX 200 4443.0000 16:11:56 LONX 76 4443.0000 16:12:01 LONX 134 4442.5000 16:12:05 LONX 166 4442.5000 16:12:05 LONX 290 4442.5000 16:12:05 LONX 350 4442.5000 16:12:41 LONX 76 4442.5000 16:12:51 LONX 170 4442.5000 16:12:51 LONX 200 4442.5000 16:12:51 LONX 41 4442.5000 16:13:01 LONX 151 4442.5000 16:13:01 LONX 96 4442.5000 16:13:04 LONX 110 4442.5000 16:13:04 LONX 76 4442.5000 16:13:19 LONX 200 4442.5000 16:13:24 LONX 245 4442.5000 16:13:46 LONX 162 4442.5000 16:13:46 LONX 265 4442.0000 16:13:50 LONX 362 4442.0000 16:13:50 LONX 28 4442.5000 16:14:00 LONX 164 4442.5000 16:14:00 LONX 57 4442.0000 16:14:07 LONX 76 4442.0000 16:14:15 LONX 170 4442.0000 16:14:15 LONX 76 4442.0000 16:14:23 LONX 20 4441.5000 16:14:25 LONX 261 4441.5000 16:14:25 LONX 192 4442.5000 16:14:49 LONX 14 4441.5000 16:14:52 LONX 22 4441.5000 16:14:52 LONX 10 4441.5000 16:14:52 LONX 67 4441.5000 16:14:52 LONX 62 4441.5000 16:14:52 LONX 200 4442.0000 16:15:04 LONX 350 4442.0000 16:15:27 LONX 340 4442.0000 16:15:27 LONX 2 4442.0000 16:15:27 LONX 130 4442.0000 16:15:38 LONX 70 4442.0000 16:15:54 LONX 147 4442.0000 16:15:54 LONX 24 4441.5000 16:15:54 LONX 118 4442.0000 16:15:54 LONX 40 4442.0000 16:15:54 LONX 76 4442.0000 16:15:54 LONX 38 4442.0000 16:15:54 LONX 76 4442.0000 16:16:13 LONX 150 4442.0000 16:16:13 LONX 200 4442.0000 16:16:13 LONX 306 4441.5000 16:16:13 LONX 76 4441.5000 16:16:20 LONX 112 4441.0000 16:16:24 LONX 285 4441.0000 16:16:24 LONX 45 4441.0000 16:16:48 LONX 67 4441.0000 16:16:48 LONX 400 4440.5000 16:16:48 LONX 28 4440.0000 16:16:55 LONX 292 4440.0000 16:17:12 LONX 80 4440.0000 16:17:12 LONX 210 4440.0000 16:17:12 LONX 210 4440.0000 16:17:12 LONX 120 4440.0000 16:17:13 LONX 150 4440.0000 16:17:17 LONX 200 4440.0000 16:17:17 LONX 138 4439.5000 16:17:32 LONX 37 4439.5000 16:17:35 LONX 120 4439.5000 16:17:40 LONX 120 4440.0000 16:18:02 LONX 128 4440.0000 16:18:02 LONX 23 4440.0000 16:18:04 LONX 60 4440.0000 16:18:04 LONX 119 4440.0000 16:18:04 LONX 32 4440.0000 16:18:07 LONX 49 4440.0000 16:18:07 LONX 74 4440.0000 16:18:07 LONX 85 4440.0000 16:18:07 LONX 76 4440.0000 16:18:17 LONX 124 4440.0000 16:18:17 LONX 210 4440.0000 16:18:17 LONX 348 4440.0000 16:18:20 LONX 150 4440.0000 16:18:35 LONX 200 4440.0000 16:18:35 LONX 87 4440.0000 16:18:41 LONX 105 4440.0000 16:18:41 LONX 76 4440.0000 16:18:46 LONX 116 4440.0000 16:18:46 LONX 360 4439.5000 16:18:58 LONX 380 4439.0000 16:19:03 LONX 17 4439.0000 16:19:26 LONX 150 4439.0000 16:19:26 LONX 159 4439.0000 16:19:26 LONX 200 4439.0000 16:19:26 LONX 84 4439.0000 16:19:43 LONX 200 4439.0000 16:19:43 LONX 42 4439.0000 16:19:49 LONX 69 4439.0000 16:19:49 LONX 81 4439.0000 16:19:49 LONX 49 4439.0000 16:19:56 LONX 76 4439.0000 16:19:56 LONX 105 4439.0000 16:19:56 LONX 115 4439.0000 16:19:56 LONX 131 4439.0000 16:19:56 LONX 150 4439.0000 16:19:56 LONX 152 4439.0000 16:19:56 LONX 55 4438.5000 16:19:59 LONX 185 4438.5000 16:20:01 LONX 4 4440.5000 16:20:36 LONX 175 4440.5000 16:20:36 LONX 193 4440.5000 16:20:47 LONX 193 4440.5000 16:20:52 LONX 14 4440.5000 16:20:56 LONX 76 4440.5000 16:20:56 LONX 79 4440.5000 16:21:02 LONX 83 4440.5000 16:21:02 LONX 102 4440.5000 16:21:02 LONX 178 4439.5000 16:21:17 LONX 5 4439.5000 16:21:17 LONX 32 4439.5000 16:21:17 LONX 163 4439.0000 16:21:22 LONX 285 4438.5000 16:21:32 LONX 150 4438.0000 16:21:35 LONX 60 4438.0000 16:21:38 LONX 26 4438.0000 16:21:56 LONX 76 4438.0000 16:21:56 LONX 76 4438.0000 16:21:56 LONX 210 4438.0000 16:21:56 LONX 230 4437.5000 16:22:00 LONX 32 4439.0000 16:22:11 LONX 161 4439.0000 16:22:11 LONX 225 4438.5000 16:22:11 LONX 82 4439.0000 16:22:33 LONX 111 4439.0000 16:22:33 LONX 230 4438.5000 16:22:35 LONX 245 4438.0000 16:22:41 LONX 172 4439.0000 16:22:59 LONX 84 4439.0000 16:23:07 LONX 166 4439.0000 16:23:07 LONX 28 4440.5000 16:23:28 LONX 51 4440.5000 16:23:28 LONX 270 4440.5000 16:23:33 LONX 76 4440.5000 16:23:33 LONX 300 4440.5000 16:23:33 LONX 280 4440.0000 16:23:40 LONX 300 4442.5000 16:24:00 LONX 40 4442.5000 16:24:00 LONX 110 4442.5000 16:24:00 LONX 140 4442.5000 16:24:00 LONX 200 4442.5000 16:24:00 LONX 100 4441.0000 16:24:04 LONX 388 4441.5000 16:24:20 LONX 193 4441.5000 16:24:31 LONX 275 4441.5000 16:25:10 LONX 250 4441.5000 16:25:20 LONX 260 4441.5000 16:25:24 LONX 295 4441.5000 16:25:26 LONX 76 4441.5000 16:25:26 LONX 332 4441.5000 16:25:26 LONX 166 4441.5000 16:25:34 LONX 164 4441.5000 16:25:34 LONX 46 4441.5000 16:25:34 LONX 122 4441.5000 16:25:34 LONX 210 4441.5000 16:25:34 LONX 20 4443.0000 16:25:51 LONX 22 4444.0000 16:26:10 LONX 232 4444.0000 16:26:10 LONX 110 4445.0000 16:26:28 LONX 71 4445.5000 16:26:38 LONX 76 4445.5000 16:26:38 LONX 687 4445.5000 16:26:38 LONX 50 4445.5000 16:26:39 LONX 200 4445.5000 16:26:39 LONX 215 4445.5000 16:26:39 LONX 64 4445.5000 16:26:42 LONX 78 4445.5000 16:26:42 LONX 111 4445.5000 16:26:42 LONX 119 4445.5000 16:26:42 LONX 6 4445.5000 16:26:51 LONX 57 4445.5000 16:26:51 LONX 107 4445.5000 16:26:51 LONX 198 4447.0000 16:27:02 LONX 126 4447.0000 16:27:06 LONX 200 4447.0000 16:27:06 LONX 190 4446.5000 16:27:09 LONX 76 4446.5000 16:27:17 LONX 110 4446.5000 16:27:17 LONX 200 4446.5000 16:27:17 LONX 193 4446.0000 16:27:17 LONX 67 4446.0000 16:27:17 LONX 215 4445.5000 16:27:19 LONX 193 4447.0000 16:27:51 LONX 310 4446.5000 16:27:55 LONX 75 4446.5000 16:27:55 LONX 180 4446.5000 16:27:55 LONX 193 4447.0000 16:28:01 LONX 186 4445.5000 16:28:06 LONX 39 4445.0000 16:28:08 LONX 166 4445.0000 16:28:08 LONX 24 4444.5000 16:28:09 LONX 186 4444.5000 16:28:16 LONX 211 4444.0000 16:28:16 LONX 100 4443.5000 16:28:27 LONX 85 4443.5000 16:28:36 LONX 179 4443.5000 16:28:38 LONX 116 4443.0000 16:28:40 LONX 143 4442.5000 16:28:53 LONX 142 4442.5000 16:28:54 LONX 92 4442.0000 16:28:54 LONX 128 4442.0000 16:29:00 LONX 225 4441.5000 16:29:00 LONX 200 4444.0000 16:29:24 LONX 125 4444.0000 16:29:26 LONX 245 4443.5000 16:29:28 LONX 306 4443.5000 16:29:33 LONX 74 4443.5000 16:29:42 LONX 119 4443.5000 16:29:42 LONX 96 4443.5000 16:29:44 LONX This information is provided by RNS The company news service from the London Stock Exchange END POSZMGMLVZFGNZM