British Land Co PLC

Transaction in Own Shares • Sep 7, 2017

National Storage Mechanism | Additional information

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

RNS Number : 1649Q

British Land Co PLC

07 September 2017

Transaction in own shares

The British Land Company PLC (the "Company") announces that it has purchased through UBS Limited ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 24 July 2017. The Company intends to cancel the purchased shares.

Number of Shares purchased:	161,237
Volume weighted average price paid per Share (pence):	598.2192
Highest price paid per Share (pence):	602.00
Lowest price paid per Share (pence):	596.50
Date of purchase:	7 September 2017

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below provides detailed information about the transactions made by UBS on behalf of the Company as part of the buy-back programme.

Enquiries:

Company Secretariat

British Land                               020 7486 4466

Transaction details

Issuer name: The British Land Company PLC (ISIN: GB0001367019)

Intermediary name: UBS Limited

Individual transactions

Number of shares purchased	Transaction price per share (pence)	Time of transaction
2114	601.5	14:37:07
2051	602	14:36:49
1901	599	13:59:58
1825	599	13:59:58
1819	599.5	13:56:09
1743	599.5	13:50:04
34	599.5	13:50:04
1873	599.5	13:50:04
67	599.5	13:50:04
213	599	13:44:10
1233	599	13:44:10
1892	599	13:44:10
500	599	13:44:10
1936	599	13:44:10
1938	599	13:40:23
352	598	13:17:53
1466	598	13:17:53
2101	598	13:17:53
1368	598	13:17:53
333	598	13:17:53
1963	598	13:17:53
858	598	13:17:53
1071	598	13:02:59
1854	598	12:51:29
1283	598	12:51:29
450	598	12:51:29
380	598	12:47:47
1479	598	12:47:47
1941	598	12:47:47
2055	598	12:42:31
2061	598	12:42:31
1448	597.5	12:30:25
114	598	12:23:37
262	598	12:23:37
1071	598	12:19:37
422	598	12:19:37
151	598	12:19:37
2093	598.5	11:52:55
1771	598.5	11:52:55
1990	598.5	11:52:55
1626	598.5	11:52:55
2058	598.5	11:52:55
411	598.5	11:52:55
1715	598.5	11:52:55
2009	598.5	11:52:54
1854	598.5	11:52:54
1753	598.5	11:52:54
14	598.5	11:52:54
1272	598.5	11:52:53
654	598.5	11:50:41
391	597.5	10:51:39
1078	597.5	10:51:39
655	597.5	10:51:39
780	598	10:35:13
918	598	10:35:13
11	598	10:35:13
1854	598	10:35:13
1718	598	10:35:13
678	598	10:26:30
1998	598	10:26:30
1834	598	10:26:30
122	598	10:26:30
1280	598	10:26:30
2103	598	10:26:30
1015	598	10:26:30
806	598	10:26:30
1858	598	10:26:30
30	598	10:26:30
209	598	10:26:30
126	598	10:26:30
739	598	10:26:30
1049	598	10:26:30
1833	598	10:26:30
1980	597	10:11:39
1881	597.5	09:46:16
1829	598	09:45:58
2033	598	09:45:58
1761	598	09:45:58
1934	598	09:45:58
1774	598	09:45:58
1815	598	09:45:58
2032	598	09:45:58
1718	598	09:45:58
1751	598	09:45:58
1711	598	09:45:58
1701	596.5	09:36:04
1815	597	09:35:55
600	597	09:35:55
164	597	09:35:55
1359	597	09:35:55
188	597	09:35:55
2123	597.5	09:27:40
1952	596.5	09:09:47
1854	596.5	09:09:47
2091	596.5	09:09:47
1929	596.5	09:09:47
2048	596.5	09:09:47
1837	596.5	09:09:47
1936	596.5	09:09:47
1718	596.5	09:09:47
1707	596.5	09:09:47
2087	596.5	09:09:47
1759	597	09:06:03
711	598	08:53:45
606	598	08:53:29
710	598	08:53:14
2006	598.5	08:51:54
2005	599	08:46:34
323	599.5	08:46:34
1662	599.5	08:46:34
1646	599.5	08:46:34
451	599.5	08:46:34
1910	600	08:44:20
1714	600	08:44:20
1991	600	08:44:20
198	600	08:44:20
2116	600	08:44:20
2092	600	08:44:20
2082	600	08:44:20

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSLLFFRALIDIID